Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-01 00:00:00.000 001 33417.09 446.81 49996.10 26.61 2015-01-01 00:00:01.000 001 33417.09 446.68 49996.10 26.61 2015-01-01 00:00:02.000 001 33417.13 446.56 49996.10 26.61 2015-01-01 00:00:03.000 001 33417.06 446.36 49996.10 26.61 2015-01-01 00:00:04.000 001 33417.11 446.17 49996.10 26.61 2015-01-01 00:00:05.000 001 33417.09 446.09 49996.10 26.61 2015-01-01 00:00:06.000 001 33417.11 445.88 49996.10 26.61 2015-01-01 00:00:07.000 001 33417.11 445.76 49996.10 26.61 2015-01-01 00:00:08.000 001 33417.11 445.71 49996.10 26.61 2015-01-01 00:00:09.000 001 33417.09 445.59 49996.10 26.61 2015-01-01 00:00:10.000 001 33417.12 445.50 49996.10 26.61 2015-01-01 00:00:11.000 001 33417.06 445.47 49996.10 26.61 2015-01-01 00:00:12.000 001 33417.15 445.28 49996.10 26.61 2015-01-01 00:00:12.000 001 33417.19 445.15 49996.10 26.61 2015-01-01 00:00:14.000 001 33417.19 445.11 49996.10 26.61 2015-01-01 00:00:15.000 001 33417.15 444.98 49996.10 26.61 2015-01-01 00:00:16.000 001 33417.23 444.90 49996.10 26.61 2015-01-01 00:00:17.000 001 33417.25 444.87 49996.10 26.61 2015-01-01 00:00:18.000 001 33417.21 444.81 49996.10 26.61 2015-01-01 00:00:19.000 001 33417.20 444.75 49996.10 26.61 2015-01-01 00:00:20.000 001 33417.20 444.80 49996.10 26.61 2015-01-01 00:00:21.000 001 33417.24 444.74 49996.10 26.61 2015-01-01 00:00:22.000 001 33417.25 444.65 49996.10 26.61 2015-01-01 00:00:23.000 001 33417.14 444.62 49996.10 26.61 2015-01-01 00:00:24.000 001 33417.18 444.55 49996.10 26.61 2015-01-01 00:00:25.000 001 33417.22 444.47 49996.10 26.61 2015-01-01 00:00:25.000 001 33417.28 444.39 49996.10 26.61 2015-01-01 00:00:27.000 001 33417.19 444.24 49996.10 26.61 2015-01-01 00:00:28.000 001 33417.32 444.10 49996.10 26.61 2015-01-01 00:00:29.000 001 33417.20 443.99 49996.10 26.61 2015-01-01 00:00:30.000 001 33417.26 443.89 49996.10 26.61 2015-01-01 00:00:31.000 001 33417.33 443.77 49996.10 26.61 2015-01-01 00:00:32.000 001 33417.32 443.73 49996.10 26.61 2015-01-01 00:00:33.000 001 33417.32 443.58 49996.10 26.61 2015-01-01 00:00:34.000 001 33417.25 443.46 49996.10 26.61 2015-01-01 00:00:35.000 001 33417.34 443.37 49996.10 26.61 2015-01-01 00:00:36.000 001 33417.33 443.23 49996.10 26.61 2015-01-01 00:00:37.000 001 33417.26 443.11 49996.10 26.61 2015-01-01 00:00:38.000 001 33417.24 443.05 49996.10 26.61 2015-01-01 00:00:39.000 001 33417.37 443.01 49996.10 26.61 2015-01-01 00:00:40.000 001 33417.28 443.01 49996.10 26.61 2015-01-01 00:00:41.000 001 33417.24 442.98 49996.10 26.61 2015-01-01 00:00:42.000 001 33417.26 442.92 49996.10 26.61 2015-01-01 00:00:43.000 001 33417.29 442.88 49996.10 26.61 2015-01-01 00:00:44.000 001 33417.32 442.86 49996.10 26.61 2015-01-01 00:00:45.000 001 33417.29 442.86 49996.10 26.61 2015-01-01 00:00:46.000 001 33417.31 442.78 49996.10 26.61 2015-01-01 00:00:47.000 001 33417.33 442.77 49996.10 26.61 2015-01-01 00:00:48.000 001 33417.31 442.78 49996.10 26.61 2015-01-01 00:00:49.000 001 33417.29 442.98 49996.10 26.61 2015-01-01 00:00:50.000 001 33417.29 442.95 49996.10 26.61 2015-01-01 00:00:51.000 001 33417.33 443.00 49996.10 26.61 2015-01-01 00:00:52.000 001 33417.33 443.03 49996.10 26.61 2015-01-01 00:00:53.000 001 33417.29 443.04 49996.10 26.61 2015-01-01 00:00:54.000 001 33417.33 443.05 49996.10 26.61 2015-01-01 00:00:55.000 001 33417.34 443.14 49996.10 26.61 2015-01-01 00:00:56.000 001 33417.29 443.13 49996.10 26.61 2015-01-01 00:00:57.000 001 33417.36 443.24 49996.10 26.61 2015-01-01 00:00:58.000 001 33417.33 443.30 49996.10 26.61 2015-01-01 00:00:59.000 001 33417.41 443.28 49996.10 26.61 2015-01-01 00:01:00.000 001 33417.38 443.26 49996.10 26.61 2015-01-01 00:01:01.000 001 33417.34 443.36 49996.10 26.61 2015-01-01 00:01:02.000 001 33417.38 443.40 49996.10 26.61 2015-01-01 00:01:03.000 001 33417.39 443.40 49996.10 26.61 2015-01-01 00:01:04.000 001 33417.36 443.43 49996.10 26.61 2015-01-01 00:01:05.000 001 33417.38 443.39 49996.10 26.61 2015-01-01 00:01:06.000 001 33417.49 443.40 49996.10 26.61 2015-01-01 00:01:06.000 001 33417.39 443.45 49996.10 26.61 2015-01-01 00:01:08.000 001 33417.40 443.52 49996.10 26.61 2015-01-01 00:01:09.000 001 33417.43 443.60 49996.10 26.61 2015-01-01 00:01:10.000 001 33417.46 443.56 49996.10 26.61 2015-01-01 00:01:11.000 001 33417.39 443.56 49996.10 26.61 2015-01-01 00:01:12.000 001 33417.34 443.60 49996.10 26.61 2015-01-01 00:01:13.000 001 33417.45 443.72 49996.10 26.61 2015-01-01 00:01:14.000 001 33417.46 443.69 49996.10 26.61 2015-01-01 00:01:15.000 001 33417.49 443.73 49996.10 26.61 2015-01-01 00:01:16.000 001 33417.52 443.79 49996.10 26.61 2015-01-01 00:01:17.000 001 33417.52 443.73 49996.10 26.61 2015-01-01 00:01:18.000 001 33417.58 443.73 49996.10 26.61 2015-01-01 00:01:19.000 001 33417.50 443.75 49996.10 26.61 2015-01-01 00:01:19.000 001 33417.54 443.74 49996.10 26.61 2015-01-01 00:01:21.000 001 33417.41 443.63 49996.10 26.61 2015-01-01 00:01:22.000 001 33417.42 443.63 49996.10 26.61 2015-01-01 00:01:23.000 001 33417.44 443.56 49996.10 26.61 2015-01-01 00:01:24.000 001 33417.50 443.56 49996.10 26.61 2015-01-01 00:01:25.000 001 33417.49 443.63 49996.10 26.61 2015-01-01 00:01:26.000 001 33417.50 443.69 49996.10 26.61 2015-01-01 00:01:27.000 001 33417.54 443.83 49996.10 26.61 2015-01-01 00:01:28.000 001 33417.58 444.00 49996.10 26.61 2015-01-01 00:01:29.000 001 33417.47 444.09 49996.10 26.61 2015-01-01 00:01:30.000 001 33417.55 444.22 49996.10 26.61 2015-01-01 00:01:31.000 001 33417.55 444.34 49996.10 26.61 2015-01-01 00:01:32.000 001 33417.39 444.40 49996.10 26.61 2015-01-01 00:01:33.000 001 33417.53 444.49 49996.10 26.61 2015-01-01 00:01:34.000 001 33417.48 444.64 49996.10 26.61 2015-01-01 00:01:35.000 001 33417.50 444.66 49996.10 26.61 2015-01-01 00:01:36.000 001 33417.57 444.76 49996.10 26.61 2015-01-01 00:01:37.000 001 33417.49 444.91 49996.10 26.61 2015-01-01 00:01:38.000 001 33417.45 445.03 49996.10 26.61 2015-01-01 00:01:39.000 001 33417.50 445.20 49996.10 26.61 2015-01-01 00:01:40.000 001 33417.57 445.33 49996.10 26.61 2015-01-01 00:01:41.000 001 33417.54 445.45 49996.10 26.61 2015-01-01 00:01:42.000 001 33417.49 445.62 49996.10 26.61 2015-01-01 00:01:43.000 001 33417.54 445.76 49996.10 26.61 2015-01-01 00:01:44.000 001 33417.50 445.82 49996.10 26.61 2015-01-01 00:01:45.000 001 33417.50 445.95 49996.10 26.61 2015-01-01 00:01:46.000 001 33417.70 446.11 49996.10 26.61 2015-01-01 00:01:47.000 001 33417.60 446.18 49996.10 26.61 2015-01-01 00:01:48.000 001 33417.53 446.42 49996.10 26.61 2015-01-01 00:01:49.000 001 33417.61 446.53 49996.10 26.61 2015-01-01 00:01:50.000 001 33417.55 446.55 49996.10 26.61 2015-01-01 00:01:51.000 001 33417.64 446.58 49996.10 26.61 2015-01-01 00:01:52.000 001 33417.62 446.58 49996.10 26.61 2015-01-01 00:01:53.000 001 33417.65 446.58 49996.10 26.61 2015-01-01 00:01:54.000 001 33417.58 446.66 49996.10 26.61 2015-01-01 00:01:55.000 001 33417.68 446.76 49996.10 26.61 2015-01-01 00:01:56.000 001 33417.66 446.75 49996.10 26.61 2015-01-01 00:01:57.000 001 33417.62 446.85 49996.10 26.61 2015-01-01 00:01:58.000 001 33417.73 446.77 49996.10 26.61 2015-01-01 00:01:59.000 001 33417.68 446.76 49996.10 26.61 2015-01-01 00:02:00.000 001 33417.77 446.85 49996.10 26.61 2015-01-01 00:02:00.000 001 33417.67 446.93 49996.10 26.61 2015-01-01 00:02:02.000 001 33417.78 446.94 49996.10 26.61 2015-01-01 00:02:03.000 001 33417.69 446.98 49996.10 26.61 2015-01-01 00:02:04.000 001 33417.69 447.12 49996.10 26.61 2015-01-01 00:02:05.000 001 33417.67 447.11 49996.10 26.61 2015-01-01 00:02:06.000 001 33417.78 447.12 49996.10 26.61 2015-01-01 00:02:07.000 001 33417.70 447.15 49996.10 26.61 2015-01-01 00:02:08.000 001 33417.74 447.18 49996.10 26.61 2015-01-01 00:02:09.000 001 33417.69 447.16 49996.10 26.61 2015-01-01 00:02:10.000 001 33417.72 447.19 49996.10 26.61 2015-01-01 00:02:11.000 001 33417.74 447.20 49996.10 26.61 2015-01-01 00:02:12.000 001 33417.75 447.23 49996.10 26.61 2015-01-01 00:02:13.000 001 33417.72 447.23 49996.10 26.61 2015-01-01 00:02:13.000 001 33417.60 447.28 49996.10 26.61 2015-01-01 00:02:15.000 001 33417.72 447.40 49996.10 26.61 2015-01-01 00:02:16.000 001 33417.74 447.69 49996.10 26.61 2015-01-01 00:02:17.000 001 33417.68 447.77 49996.10 26.61 2015-01-01 00:02:18.000 001 33417.65 448.08 49996.10 26.61 2015-01-01 00:02:19.000 001 33417.64 448.06 49996.10 26.61 2015-01-01 00:02:20.000 001 33417.69 448.05 49996.10 26.61 2015-01-01 00:02:21.000 001 33417.64 448.19 49996.10 26.61 2015-01-01 00:02:22.000 001 33417.65 448.27 49996.10 26.61 2015-01-01 00:02:23.000 001 33417.59 448.39 49996.10 26.61 2015-01-01 00:02:24.000 001 33417.61 448.68 49996.10 26.61 2015-01-01 00:02:25.000 001 33417.70 448.85 49996.10 26.61 2015-01-01 00:02:26.000 001 33417.64 448.97 49996.10 26.61 2015-01-01 00:02:27.000 001 33417.62 449.11 49996.10 26.61 2015-01-01 00:02:28.000 001 33417.65 449.30 49996.10 26.61 2015-01-01 00:02:29.000 001 33417.62 449.43 49996.10 26.61 2015-01-01 00:02:30.000 001 33417.65 449.57 49996.10 26.61 2015-01-01 00:02:31.000 001 33417.64 449.80 49996.10 26.61 2015-01-01 00:02:32.000 001 33417.57 449.91 49996.10 26.61 2015-01-01 00:02:33.000 001 33417.74 450.07 49996.10 26.61 2015-01-01 00:02:34.000 001 33417.79 450.28 49996.10 26.61 2015-01-01 00:02:35.000 001 33417.68 450.21 49996.10 26.61 2015-01-01 00:02:36.000 001 33417.70 450.18 49996.10 26.61 2015-01-01 00:02:37.000 001 33417.71 450.15 49996.10 26.61 2015-01-01 00:02:38.000 001 33417.72 450.11 49996.10 26.61 2015-01-01 00:02:39.000 001 33417.84 450.06 49996.10 26.61 2015-01-01 00:02:40.000 001 33417.83 450.01 49996.10 26.61 2015-01-01 00:02:41.000 001 33417.74 449.98 49996.10 26.61 2015-01-01 00:02:42.000 001 33417.76 449.95 49996.10 26.61 2015-01-01 00:02:43.000 001 33417.77 449.87 49996.10 26.61 2015-01-01 00:02:44.000 001 33417.67 449.82 49996.10 26.61 2015-01-01 00:02:45.000 001 33417.87 449.81 49996.10 26.61 2015-01-01 00:02:46.000 001 33417.78 449.76 49996.10 26.61 2015-01-01 00:02:47.000 001 33417.86 449.70 49996.10 26.61 2015-01-01 00:02:48.000 001 33417.71 449.63 49996.10 26.61 2015-01-01 00:02:49.000 001 33417.85 449.56 49996.10 26.61 2015-01-01 00:02:50.000 001 33417.80 449.55 49996.10 26.61 2015-01-01 00:02:51.000 001 33417.98 449.58 49996.10 26.61 2015-01-01 00:02:52.000 001 33417.73 449.51 49996.10 26.61 2015-01-01 00:02:53.000 001 33417.86 449.45 49996.10 26.61 2015-01-01 00:02:54.000 001 33417.85 449.46 49996.10 26.61 2015-01-01 00:02:54.000 001 33417.82 449.42 49996.10 26.61 2015-01-01 00:02:56.000 001 33417.83 449.40 49996.10 26.61 2015-01-01 00:02:57.000 001 33417.87 449.33 49996.10 26.61 2015-01-01 00:02:58.000 001 33417.88 449.28 49996.10 26.61 2015-01-01 00:02:59.000 001 33417.85 449.30 49996.10 26.61 2015-01-01 00:03:00.000 001 33417.72 449.21 49996.10 26.61 2015-01-01 00:03:01.000 001 33417.67 449.11 49996.10 26.61 2015-01-01 00:03:02.000 001 33417.69 449.14 49996.10 26.61 2015-01-01 00:03:03.000 001 33417.85 449.00 49996.10 26.61 2015-01-01 00:03:04.000 001 33417.73 448.93 49996.10 26.61 2015-01-01 00:03:05.000 001 33417.80 448.85 49996.10 26.61 2015-01-01 00:03:06.000 001 33417.79 448.78 49996.10 26.61 2015-01-01 00:03:07.000 001 33417.74 448.67 49996.10 26.61 2015-01-01 00:03:07.000 001 33417.73 448.67 49996.10 26.61 2015-01-01 00:03:09.000 001 33417.66 448.59 49996.10 26.61 2015-01-01 00:03:10.000 001 33417.80 448.48 49996.10 26.61 2015-01-01 00:03:11.000 001 33417.71 448.38 49996.10 26.61 2015-01-01 00:03:12.000 001 33417.72 448.24 49996.10 26.61 2015-01-01 00:03:13.000 001 33417.67 448.03 49996.10 26.61 2015-01-01 00:03:14.000 001 33417.70 447.97 49996.10 26.61 2015-01-01 00:03:15.000 001 33417.72 447.92 49996.10 26.61 2015-01-01 00:03:16.000 001 33417.80 448.01 49996.10 26.61 2015-01-01 00:03:17.000 001 33417.68 447.94 49996.10 26.61 2015-01-01 00:03:18.000 001 33417.77 447.94 49996.10 26.61 2015-01-01 00:03:19.000 001 33417.74 447.85 49996.10 26.61 2015-01-01 00:03:20.000 001 33417.79 447.81 49996.10 26.61 2015-01-01 00:03:21.000 001 33417.72 447.75 49996.10 26.61 2015-01-01 00:03:22.000 001 33417.78 447.66 49996.10 26.61 2015-01-01 00:03:23.000 001 33417.67 447.62 49996.10 26.61 2015-01-01 00:03:24.000 001 33417.80 447.43 49996.10 26.61 2015-01-01 00:03:25.000 001 33417.82 447.35 49996.10 26.61 2015-01-01 00:03:26.000 001 33417.72 447.34 49996.10 26.61 2015-01-01 00:03:27.000 001 33417.73 447.28 49996.10 26.61 2015-01-01 00:03:28.000 001 33417.73 447.26 49996.10 26.61 2015-01-01 00:03:29.000 001 33417.82 447.29 49996.10 26.61 2015-01-01 00:03:30.000 001 33417.77 447.22 49996.10 26.61 2015-01-01 00:03:31.000 001 33417.82 447.28 49996.10 26.61 2015-01-01 00:03:32.000 001 33417.74 447.24 49996.10 26.61 2015-01-01 00:03:33.000 001 33417.88 447.27 49996.10 26.61 2015-01-01 00:03:34.000 001 33417.81 447.23 49996.10 26.61 2015-01-01 00:03:35.000 001 33417.79 447.20 49996.10 26.61 2015-01-01 00:03:36.000 001 33417.80 447.12 49996.10 26.61 2015-01-01 00:03:37.000 001 33417.82 447.11 49996.10 26.61 2015-01-01 00:03:38.000 001 33417.75 447.17 49996.10 26.61 2015-01-01 00:03:39.000 001 33417.74 447.25 49996.10 26.61 2015-01-01 00:03:40.000 001 33417.92 447.22 49996.10 26.61 2015-01-01 00:03:41.000 001 33417.88 447.25 49996.10 26.61 2015-01-01 00:03:42.000 001 33417.82 447.32 49996.10 26.61 2015-01-01 00:03:43.000 001 33417.85 447.30 49996.10 26.61 2015-01-01 00:03:44.000 001 33417.70 447.26 49996.10 26.61 2015-01-01 00:03:45.000 001 33417.84 447.20 49996.10 26.61 2015-01-01 00:03:46.000 001 33417.89 447.24 49996.10 26.61 2015-01-01 00:03:47.000 001 33417.81 447.24 49996.10 26.61 2015-01-01 00:03:48.000 001 33417.86 447.24 49996.10 26.61 2015-01-01 00:03:48.000 001 33417.87 447.25 49996.10 26.61 2015-01-01 00:03:50.000 001 33417.79 447.28 49996.10 26.61 2015-01-01 00:03:51.000 001 33417.86 447.20 49996.10 26.61 2015-01-01 00:03:52.000 001 33417.87 447.21 49996.10 26.61 2015-01-01 00:03:53.000 001 33417.80 447.22 49996.10 26.61 2015-01-01 00:03:54.000 001 33417.70 447.18 49996.10 26.61 2015-01-01 00:03:55.000 001 33417.77 447.15 49996.10 26.61 2015-01-01 00:03:56.000 001 33417.79 447.16 49996.10 26.61 2015-01-01 00:03:57.000 001 33417.79 447.33 49996.10 26.61 2015-01-01 00:03:58.000 001 33417.76 447.50 49996.10 26.61 2015-01-01 00:03:59.000 001 33417.77 447.61 49996.10 26.61 2015-01-01 00:04:00.000 001 33417.77 447.91 49996.10 26.61 2015-01-01 00:04:01.000 001 33417.81 448.06 49996.10 26.61 2015-01-01 00:04:01.000 001 33417.84 448.14 49996.10 26.61 2015-01-01 00:04:03.000 001 33417.82 448.36 49996.10 26.61 2015-01-01 00:04:04.000 001 33417.67 448.39 49996.10 26.61 2015-01-01 00:04:05.000 001 33417.71 448.50 49996.10 26.61 2015-01-01 00:04:06.000 001 33417.69 448.75 49996.10 26.61 2015-01-01 00:04:07.000 001 33417.68 449.06 49996.10 26.61 2015-01-01 00:04:08.000 001 33417.65 449.30 49996.10 26.61 2015-01-01 00:04:09.000 001 33417.64 449.65 49996.10 26.61 2015-01-01 00:04:10.000 001 33417.75 449.99 49996.10 26.61 2015-01-01 00:04:11.000 001 33417.67 450.05 49996.10 26.61 2015-01-01 00:04:12.000 001 33417.73 450.27 49996.10 26.61 2015-01-01 00:04:13.000 001 33417.69 450.47 49996.10 26.61 2015-01-01 00:04:14.000 001 33417.71 450.59 49996.10 26.61 2015-01-01 00:04:15.000 001 33417.88 450.80 49996.10 26.61 2015-01-01 00:04:16.000 001 33417.71 451.12 49996.10 26.61 2015-01-01 00:04:17.000 001 33417.73 451.28 49996.10 26.61 2015-01-01 00:04:18.000 001 33417.71 451.58 49996.10 26.61 2015-01-01 00:04:19.000 001 33417.72 451.79 49996.10 26.61 2015-01-01 00:04:20.000 001 33417.70 451.93 49996.10 26.61 2015-01-01 00:04:21.000 001 33417.80 452.05 49996.10 26.61 2015-01-01 00:04:22.000 001 33417.78 452.25 49996.10 26.61 2015-01-01 00:04:23.000 001 33417.77 452.37 49996.10 26.61 2015-01-01 00:04:24.000 001 33417.77 452.59 49996.10 26.61 2015-01-01 00:04:25.000 001 33417.81 452.88 49996.10 26.61 2015-01-01 00:04:26.000 001 33417.80 452.94 49996.10 26.61 2015-01-01 00:04:27.000 001 33417.81 453.05 49996.10 26.61 2015-01-01 00:04:28.000 001 33417.86 453.04 49996.10 26.61 2015-01-01 00:04:29.000 001 33417.85 453.03 49996.10 26.61 2015-01-01 00:04:30.000 001 33417.82 452.93 49996.10 26.61 2015-01-01 00:04:31.000 001 33417.90 452.88 49996.10 26.61 2015-01-01 00:04:32.000 001 33417.99 452.86 49996.10 26.61 2015-01-01 00:04:33.000 001 33417.83 452.86 49996.10 26.61 2015-01-01 00:04:34.000 001 33417.96 452.90 49996.10 26.61 2015-01-01 00:04:35.000 001 33417.85 452.93 49996.10 26.61 2015-01-01 00:04:36.000 001 33417.86 452.97 49996.10 26.61 2015-01-01 00:04:37.000 001 33417.89 452.92 49996.10 26.61 2015-01-01 00:04:38.000 001 33417.82 452.87 49996.10 26.61 2015-01-01 00:04:39.000 001 33417.86 452.81 49996.10 26.61 2015-01-01 00:04:40.000 001 33417.97 452.72 49996.10 26.61 2015-01-01 00:04:41.000 001 33417.82 452.69 49996.10 26.61 2015-01-01 00:04:42.000 001 33417.89 452.66 49996.10 26.61 2015-01-01 00:04:42.000 001 33417.88 452.62 49996.10 26.61 2015-01-01 00:04:44.000 001 33417.90 452.57 49996.10 26.61 2015-01-01 00:04:45.000 001 33417.86 452.58 49996.10 26.61 2015-01-01 00:04:46.000 001 33417.91 452.51 49996.10 26.61 2015-01-01 00:04:47.000 001 33417.82 452.50 49996.10 26.61 2015-01-01 00:04:48.000 001 33417.81 452.60 49996.10 26.61 2015-01-01 00:04:49.000 001 33417.86 452.59 49996.10 26.61 2015-01-01 00:04:50.000 001 33417.85 452.61 49996.10 26.61 2015-01-01 00:04:51.000 001 33417.92 452.59 49996.10 26.61 2015-01-01 00:04:52.000 001 33417.82 452.58 49996.10 26.61 2015-01-01 00:04:53.000 001 33417.79 452.55 49996.10 26.61 2015-01-01 00:04:54.000 001 33417.93 452.50 49996.10 26.61 2015-01-01 00:04:55.000 001 33417.87 452.45 49996.10 26.61 2015-01-01 00:04:55.000 001 33417.90 452.44 49996.10 26.61 2015-01-01 00:04:57.000 001 33417.85 452.34 49996.10 26.61 2015-01-01 00:04:58.000 001 33417.85 452.29 49996.10 26.61 2015-01-01 00:04:59.000 001 33417.85 452.23 49996.10 26.61 2015-01-01 00:05:00.000 001 33417.82 452.25 49996.10 26.61 2015-01-01 00:05:01.000 001 33417.84 452.13 49996.10 26.61 2015-01-01 00:05:02.000 001 33417.77 452.13 49996.10 26.61 2015-01-01 00:05:03.000 001 33417.92 452.03 49996.10 26.61 2015-01-01 00:05:04.000 001 33417.85 452.00 49996.10 26.61 2015-01-01 00:05:05.000 001 33417.88 451.97 49996.10 26.61 2015-01-01 00:05:06.000 001 33417.88 451.99 49996.10 26.61 2015-01-01 00:05:07.000 001 33417.88 451.90 49996.10 26.61 2015-01-01 00:05:08.000 001 33417.91 451.86 49996.10 26.61 2015-01-01 00:05:09.000 001 33417.83 451.88 49996.10 26.61 2015-01-01 00:05:10.000 001 33417.89 451.84 49996.10 26.61 2015-01-01 00:05:11.000 001 33417.85 451.81 49996.10 26.61 2015-01-01 00:05:12.000 001 33417.84 451.78 49996.10 26.61 2015-01-01 00:05:13.000 001 33417.80 451.76 49996.10 26.61 2015-01-01 00:05:14.000 001 33417.85 451.78 49996.10 26.61 2015-01-01 00:05:15.000 001 33417.86 451.72 49996.10 26.61 2015-01-01 00:05:16.000 001 33418.00 451.69 49996.10 26.61 2015-01-01 00:05:17.000 001 33417.89 451.71 49996.10 26.61 2015-01-01 00:05:18.000 001 33417.90 451.64 49996.10 26.61 2015-01-01 00:05:19.000 001 33417.79 451.54 49996.10 26.61 2015-01-01 00:05:20.000 001 33417.90 451.44 49996.10 26.61 2015-01-01 00:05:21.000 001 33417.75 451.36 49996.10 26.61 2015-01-01 00:05:22.000 001 33417.94 451.34 49996.10 26.61 2015-01-01 00:05:23.000 001 33417.88 451.25 49996.10 26.61 2015-01-01 00:05:24.000 001 33417.87 451.14 49996.10 26.61 2015-01-01 00:05:25.000 001 33417.94 450.98 49996.10 26.61 2015-01-01 00:05:26.000 001 33417.90 450.98 49996.10 26.61 2015-01-01 00:05:27.000 001 33417.74 450.87 49996.10 26.61 2015-01-01 00:05:28.000 001 33417.92 450.76 49996.10 26.61 2015-01-01 00:05:29.000 001 33417.89 450.71 49996.10 26.61 2015-01-01 00:05:30.000 001 33417.79 450.59 49996.10 26.61 2015-01-01 00:05:31.000 001 33417.77 450.48 49996.10 26.61 2015-01-01 00:05:32.000 001 33417.85 450.43 49996.10 26.61 2015-01-01 00:05:33.000 001 33417.85 450.30 49996.10 26.61 2015-01-01 00:05:34.000 001 33417.82 450.15 49996.10 26.61 2015-01-01 00:05:35.000 001 33417.79 450.11 49996.10 26.61 2015-01-01 00:05:36.000 001 33417.89 450.05 49996.10 26.61 2015-01-01 00:05:36.000 001 33417.79 449.88 49996.10 26.61 2015-01-01 00:05:38.000 001 33417.85 449.90 49996.10 26.61 2015-01-01 00:05:39.000 001 33417.92 449.75 49996.10 26.61 2015-01-01 00:05:40.000 001 33417.88 449.61 49996.10 26.61 2015-01-01 00:05:41.000 001 33417.89 449.52 49996.10 26.61 2015-01-01 00:05:42.000 001 33417.85 449.41 49996.10 26.61 2015-01-01 00:05:43.000 001 33417.79 449.44 49996.10 26.61 2015-01-01 00:05:44.000 001 33417.82 449.41 49996.10 26.61 2015-01-01 00:05:45.000 001 33417.89 449.39 49996.10 26.61 2015-01-01 00:05:46.000 001 33417.89 449.33 49996.10 26.61 2015-01-01 00:05:47.000 001 33417.86 449.31 49996.10 26.61 2015-01-01 00:05:48.000 001 33417.84 449.29 49996.10 26.61 2015-01-01 00:05:49.000 001 33417.87 449.25 49996.10 26.61 2015-01-01 00:05:49.000 001 33417.82 449.21 49996.10 26.61 2015-01-01 00:05:51.000 001 33417.94 449.18 49996.10 26.61 2015-01-01 00:05:52.000 001 33417.87 449.13 49996.10 26.61 2015-01-01 00:05:53.000 001 33417.91 449.11 49996.10 26.61 2015-01-01 00:05:54.000 001 33417.90 449.07 49996.10 26.61 2015-01-01 00:05:55.000 001 33417.95 449.03 49996.10 26.61 2015-01-01 00:05:56.000 001 33417.87 448.96 49996.10 26.61 2015-01-01 00:05:57.000 001 33418.00 448.99 49996.10 26.61 2015-01-01 00:05:58.000 001 33417.98 448.99 49996.10 26.61 2015-01-01 00:05:59.000 001 33417.97 448.97 49996.10 26.61 2015-01-01 00:06:00.000 001 33417.96 448.87 49996.10 26.61 2015-01-01 00:06:01.000 001 33417.95 448.79 49996.10 26.61 2015-01-01 00:06:02.000 001 33418.01 448.75 49996.10 26.61 2015-01-01 00:06:03.000 001 33417.92 448.72 49996.10 26.61 2015-01-01 00:06:04.000 001 33417.98 448.72 49996.10 26.61 2015-01-01 00:06:05.000 001 33418.01 448.71 49996.10 26.61 2015-01-01 00:06:06.000 001 33417.93 448.76 49996.10 26.61 2015-01-01 00:06:07.000 001 33417.89 448.83 49996.10 26.61 2015-01-01 00:06:08.000 001 33417.97 448.89 49996.10 26.61 2015-01-01 00:06:09.000 001 33417.98 448.89 49996.10 26.61 2015-01-01 00:06:10.000 001 33417.96 448.91 49996.10 26.61 2015-01-01 00:06:11.000 001 33417.97 448.91 49996.10 26.61 2015-01-01 00:06:12.000 001 33417.93 448.87 49996.10 26.61 2015-01-01 00:06:13.000 001 33417.99 448.83 49996.10 26.61 2015-01-01 00:06:14.000 001 33417.95 448.75 49996.10 26.61 2015-01-01 00:06:15.000 001 33417.89 448.75 49996.10 26.61 2015-01-01 00:06:16.000 001 33418.02 448.78 49996.10 26.61 2015-01-01 00:06:17.000 001 33417.98 448.80 49996.10 26.61 2015-01-01 00:06:18.000 001 33417.96 448.81 49996.10 26.61 2015-01-01 00:06:19.000 001 33417.98 448.75 49996.10 26.61 2015-01-01 00:06:20.000 001 33417.96 448.74 49996.10 26.61 2015-01-01 00:06:21.000 001 33417.93 448.71 49996.10 26.61 2015-01-01 00:06:22.000 001 33418.05 448.67 49996.10 26.61 2015-01-01 00:06:23.000 001 33417.99 448.69 49996.10 26.61 2015-01-01 00:06:24.000 001 33417.98 448.67 49996.10 26.61 2015-01-01 00:06:25.000 001 33417.93 448.76 49996.10 26.61 2015-01-01 00:06:26.000 001 33417.99 448.72 49996.10 26.61 2015-01-01 00:06:27.000 001 33417.98 448.75 49996.10 26.61 2015-01-01 00:06:28.000 001 33418.00 448.75 49996.10 26.61 2015-01-01 00:06:29.000 001 33417.98 448.73 49996.10 26.61 2015-01-01 00:06:30.000 001 33418.01 448.84 49996.10 26.61 2015-01-01 00:06:30.000 001 33417.93 448.91 49996.10 26.61 2015-01-01 00:06:32.000 001 33417.99 448.94 49996.10 26.61 2015-01-01 00:06:33.000 001 33417.91 449.00 49996.10 26.61 2015-01-01 00:06:34.000 001 33417.99 448.94 49996.10 26.61 2015-01-01 00:06:35.000 001 33417.99 448.87 49996.10 26.61 2015-01-01 00:06:36.000 001 33418.01 448.76 49996.10 26.61 2015-01-01 00:06:37.000 001 33417.95 448.76 49996.10 26.61 2015-01-01 00:06:38.000 001 33418.04 448.70 49996.10 26.61 2015-01-01 00:06:39.000 001 33417.92 448.61 49996.10 26.61 2015-01-01 00:06:40.000 001 33417.98 448.52 49996.10 26.61 2015-01-01 00:06:41.000 001 33417.97 448.43 49996.10 26.61 2015-01-01 00:06:42.000 001 33418.04 448.43 49996.10 26.61 2015-01-01 00:06:43.000 001 33418.01 448.43 49996.10 26.61 2015-01-01 00:06:43.000 001 33417.99 448.47 49996.10 26.61 2015-01-01 00:06:45.000 001 33418.08 448.51 49996.10 26.61 2015-01-01 00:06:46.000 001 33418.12 448.58 49996.10 26.61 2015-01-01 00:06:47.000 001 33418.08 448.66 49996.10 26.61 2015-01-01 00:06:48.000 001 33418.11 448.72 49996.10 26.61 2015-01-01 00:06:49.000 001 33418.08 448.68 49996.10 26.61 2015-01-01 00:06:50.000 001 33418.03 448.62 49996.10 26.61 2015-01-01 00:06:51.000 001 33418.14 448.46 49996.10 26.61 2015-01-01 00:06:52.000 001 33418.08 448.37 49996.10 26.61 2015-01-01 00:06:53.000 001 33418.10 448.31 49996.10 26.61 2015-01-01 00:06:54.000 001 33418.15 448.28 49996.10 26.61 2015-01-01 00:06:55.000 001 33418.12 448.19 49996.10 26.61 2015-01-01 00:06:56.000 001 33418.13 448.13 49996.10 26.61 2015-01-01 00:06:57.000 001 33418.18 448.02 49996.10 26.61 2015-01-01 00:06:58.000 001 33418.15 448.00 49996.10 26.61 2015-01-01 00:06:59.000 001 33418.26 447.92 49996.10 26.61 2015-01-01 00:07:00.000 001 33418.15 447.81 49996.10 26.61 2015-01-01 00:07:01.000 001 33418.20 447.64 49996.10 26.61 2015-01-01 00:07:02.000 001 33418.19 447.61 49996.10 26.61 2015-01-01 00:07:03.000 001 33418.32 447.55 49996.10 26.61 2015-01-01 00:07:04.000 001 33418.22 447.46 49996.10 26.61 2015-01-01 00:07:05.000 001 33418.24 447.41 49996.10 26.61 2015-01-01 00:07:06.000 001 33418.32 447.25 49996.10 26.61 2015-01-01 00:07:07.000 001 33418.24 447.09 49996.10 26.61 2015-01-01 00:07:08.000 001 33418.36 446.99 49996.10 26.61 2015-01-01 00:07:09.000 001 33418.32 446.80 49996.10 26.61 2015-01-01 00:07:10.000 001 33418.24 446.57 49996.10 26.61 2015-01-01 00:07:11.000 001 33418.23 446.45 49996.10 26.61 2015-01-01 00:07:12.000 001 33418.23 446.30 49996.10 26.61 2015-01-01 00:07:13.000 001 33418.26 446.05 49996.10 26.61 2015-01-01 00:07:14.000 001 33418.27 445.93 49996.10 26.61 2015-01-01 00:07:15.000 001 33418.29 445.79 49996.10 26.61 2015-01-01 00:07:16.000 001 33418.24 445.57 49996.10 26.61 2015-01-01 00:07:17.000 001 33418.26 445.48 49996.10 26.61 2015-01-01 00:07:18.000 001 33418.26 445.36 49996.10 26.61 2015-01-01 00:07:19.000 001 33418.26 445.15 49996.10 26.61 2015-01-01 00:07:20.000 001 33418.18 445.03 49996.10 26.61 2015-01-01 00:07:21.000 001 33418.23 444.89 49996.10 26.61 2015-01-01 00:07:22.000 001 33418.11 444.80 49996.10 26.61 2015-01-01 00:07:23.000 001 33418.15 444.78 49996.10 26.61 2015-01-01 00:07:24.000 001 33418.24 444.65 49996.10 26.61 2015-01-01 00:07:24.000 001 33418.16 444.57 49996.10 26.61 2015-01-01 00:07:26.000 001 33418.23 444.48 49996.10 26.61 2015-01-01 00:07:27.000 001 33418.22 444.33 49996.10 26.61 2015-01-01 00:07:28.000 001 33418.24 444.23 49996.10 26.61 2015-01-01 00:07:29.000 001 33418.21 444.15 49996.10 26.61 2015-01-01 00:07:30.000 001 33418.15 444.03 49996.10 26.61 2015-01-01 00:07:31.000 001 33418.14 443.91 49996.10 26.61 2015-01-01 00:07:32.000 001 33418.21 443.86 49996.10 26.61 2015-01-01 00:07:33.000 001 33418.18 443.73 49996.10 26.61 2015-01-01 00:07:34.000 001 33418.23 443.53 49996.10 26.61 2015-01-01 00:07:35.000 001 33418.16 443.48 49996.10 26.61 2015-01-01 00:07:36.000 001 33418.22 443.32 49996.10 26.61 2015-01-01 00:07:37.000 001 33418.20 443.18 49996.10 26.61 2015-01-01 00:07:37.000 001 33418.23 443.15 49996.10 26.61 2015-01-01 00:07:39.000 001 33418.19 442.93 49996.10 26.61 2015-01-01 00:07:40.000 001 33418.25 442.78 49996.10 26.61 2015-01-01 00:07:41.000 001 33418.21 442.71 49996.10 26.61 2015-01-01 00:07:42.000 001 33418.24 442.75 49996.10 26.61 2015-01-01 00:07:43.000 001 33418.37 442.76 49996.10 26.61 2015-01-01 00:07:44.000 001 33418.34 442.80 49996.10 26.61 2015-01-01 00:07:45.000 001 33418.27 442.76 49996.10 26.61 2015-01-01 00:07:46.000 001 33418.40 442.74 49996.10 26.61 2015-01-01 00:07:47.000 001 33418.34 442.68 49996.10 26.61 2015-01-01 00:07:48.000 001 33418.36 442.69 49996.10 26.61 2015-01-01 00:07:49.000 001 33418.35 442.67 49996.10 26.61 2015-01-01 00:07:50.000 001 33418.33 442.64 49996.10 26.61 2015-01-01 00:07:51.000 001 33418.34 442.57 49996.10 26.61 2015-01-01 00:07:52.000 001 33418.49 442.51 49996.10 26.61 2015-01-01 00:07:53.000 001 33418.38 442.47 49996.10 26.61 2015-01-01 00:07:54.000 001 33418.34 442.46 49996.10 26.61 2015-01-01 00:07:55.000 001 33418.48 442.38 49996.10 26.61 2015-01-01 00:07:56.000 001 33418.43 442.39 49996.10 26.61 2015-01-01 00:07:57.000 001 33418.41 442.42 49996.10 26.61 2015-01-01 00:07:58.000 001 33418.42 442.45 49996.10 26.61 2015-01-01 00:07:59.000 001 33418.36 442.48 49996.10 26.61 2015-01-01 00:08:00.000 001 33418.41 442.54 49996.10 26.61 2015-01-01 00:08:01.000 001 33418.44 442.52 49996.10 26.61 2015-01-01 00:08:02.000 001 33418.34 442.52 49996.10 26.61 2015-01-01 00:08:03.000 001 33418.40 442.55 49996.10 26.61 2015-01-01 00:08:04.000 001 33418.36 442.53 49996.10 26.61 2015-01-01 00:08:05.000 001 33418.38 442.50 49996.10 26.61 2015-01-01 00:08:06.000 001 33418.40 442.51 49996.10 26.61 2015-01-01 00:08:07.000 001 33418.35 442.51 49996.10 26.61 2015-01-01 00:08:08.000 001 33418.27 442.49 49996.10 26.61 2015-01-01 00:08:09.000 001 33418.33 442.51 49996.10 26.61 2015-01-01 00:08:10.000 001 33418.35 442.56 49996.10 26.61 2015-01-01 00:08:11.000 001 33418.35 442.52 49996.10 26.61 2015-01-01 00:08:12.000 001 33418.40 442.55 49996.10 26.61 2015-01-01 00:08:13.000 001 33418.37 442.51 49996.10 26.61 2015-01-01 00:08:14.000 001 33418.38 442.50 49996.10 26.61 2015-01-01 00:08:15.000 001 33418.26 442.41 49996.10 26.61 2015-01-01 00:08:16.000 001 33418.41 442.26 49996.10 26.61 2015-01-01 00:08:17.000 001 33418.36 442.20 49996.10 26.61 2015-01-01 00:08:18.000 001 33418.38 442.07 49996.10 26.61 2015-01-01 00:08:18.000 001 33418.46 441.91 49996.10 26.61 2015-01-01 00:08:20.000 001 33418.34 441.87 49996.10 26.61 2015-01-01 00:08:21.000 001 33418.55 441.77 49996.10 26.61 2015-01-01 00:08:22.000 001 33418.47 441.67 49996.10 26.61 2015-01-01 00:08:23.000 001 33418.45 441.59 49996.10 26.61 2015-01-01 00:08:24.000 001 33418.45 441.49 49996.10 26.61 2015-01-01 00:08:25.000 001 33418.48 441.39 49996.10 26.61 2015-01-01 00:08:26.000 001 33418.42 441.36 49996.10 26.61 2015-01-01 00:08:27.000 001 33418.44 441.23 49996.10 26.61 2015-01-01 00:08:28.000 001 33418.51 441.13 49996.10 26.61 2015-01-01 00:08:29.000 001 33418.43 441.09 49996.10 26.61 2015-01-01 00:08:30.000 001 33418.51 440.94 49996.10 26.61 2015-01-01 00:08:31.000 001 33418.51 440.81 49996.10 26.61 2015-01-01 00:08:31.000 001 33418.45 440.73 49996.10 26.61 2015-01-01 00:08:33.000 001 33418.48 440.63 49996.10 26.61 2015-01-01 00:08:34.000 001 33418.49 440.53 49996.10 26.61 2015-01-01 00:08:35.000 001 33418.48 440.50 49996.10 26.61 2015-01-01 00:08:36.000 001 33418.57 440.36 49996.10 26.61 2015-01-01 00:08:37.000 001 33418.63 440.32 49996.10 26.61 2015-01-01 00:08:38.000 001 33418.59 440.26 49996.10 26.61 2015-01-01 00:08:39.000 001 33418.64 440.19 49996.10 26.61 2015-01-01 00:08:40.000 001 33418.63 440.11 49996.10 26.61 2015-01-01 00:08:41.000 001 33418.53 440.06 49996.10 26.61 2015-01-01 00:08:42.000 001 33418.53 439.96 49996.10 26.61 2015-01-01 00:08:43.000 001 33418.55 439.85 49996.10 26.61 2015-01-01 00:08:44.000 001 33418.51 439.78 49996.10 26.61 2015-01-01 00:08:45.000 001 33418.60 439.71 49996.10 26.61 2015-01-01 00:08:46.000 001 33418.54 439.60 49996.10 26.61 2015-01-01 00:08:47.000 001 33418.59 439.55 49996.10 26.61 2015-01-01 00:08:48.000 001 33418.58 439.50 49996.10 26.61 2015-01-01 00:08:49.000 001 33418.57 439.43 49996.10 26.61 2015-01-01 00:08:50.000 001 33418.55 439.34 49996.10 26.61 2015-01-01 00:08:51.000 001 33418.52 439.36 49996.10 26.61 2015-01-01 00:08:52.000 001 33418.57 439.19 49996.10 26.61 2015-01-01 00:08:53.000 001 33418.68 439.18 49996.10 26.61 2015-01-01 00:08:54.000 001 33418.61 439.07 49996.10 26.61 2015-01-01 00:08:55.000 001 33418.58 439.00 49996.10 26.61 2015-01-01 00:08:56.000 001 33418.61 438.94 49996.10 26.61 2015-01-01 00:08:57.000 001 33418.59 438.85 49996.10 26.61 2015-01-01 00:08:58.000 001 33418.60 438.87 49996.10 26.61 2015-01-01 00:08:59.000 001 33418.53 438.88 49996.10 26.61 2015-01-01 00:09:00.000 001 33418.55 438.87 49996.10 26.61 2015-01-01 00:09:01.000 001 33418.57 438.81 49996.10 26.61 2015-01-01 00:09:02.000 001 33418.63 438.79 49996.10 26.61 2015-01-01 00:09:03.000 001 33418.60 438.67 49996.10 26.61 2015-01-01 00:09:04.000 001 33418.60 438.57 49996.10 26.61 2015-01-01 00:09:05.000 001 33418.54 438.45 49996.10 26.61 2015-01-01 00:09:06.000 001 33418.61 438.34 49996.10 26.61 2015-01-01 00:09:07.000 001 33418.74 438.25 49996.10 26.61 2015-01-01 00:09:08.000 001 33418.64 438.14 49996.10 26.61 2015-01-01 00:09:09.000 001 33418.56 438.07 49996.10 26.61 2015-01-01 00:09:10.000 001 33418.71 437.97 49996.10 26.61 2015-01-01 00:09:11.000 001 33418.66 437.85 49996.10 26.61 2015-01-01 00:09:12.000 001 33418.66 437.81 49996.10 26.61 2015-01-01 00:09:12.000 001 33418.67 437.71 49996.10 26.61 2015-01-01 00:09:14.000 001 33418.71 437.73 49996.10 26.61 2015-01-01 00:09:15.000 001 33418.67 437.76 49996.10 26.61 2015-01-01 00:09:16.000 001 33418.66 437.89 49996.10 26.61 2015-01-01 00:09:17.000 001 33418.63 437.98 49996.10 26.61 2015-01-01 00:09:18.000 001 33418.66 438.08 49996.10 26.61 2015-01-01 00:09:19.000 001 33418.71 438.55 49996.10 26.61 2015-01-01 00:09:20.000 001 33418.62 438.76 49996.10 26.61 2015-01-01 00:09:21.000 001 33418.63 438.88 49996.10 26.61 2015-01-01 00:09:22.000 001 33418.63 438.91 49996.10 26.61 2015-01-01 00:09:23.000 001 33418.61 438.98 49996.10 26.61 2015-01-01 00:09:24.000 001 33418.63 438.91 49996.10 26.61 2015-01-01 00:09:25.000 001 33418.66 438.84 49996.10 26.61 2015-01-01 00:09:25.000 001 33418.64 438.73 49996.10 26.61 2015-01-01 00:09:27.000 001 33418.74 438.66 49996.10 26.61 2015-01-01 00:09:28.000 001 33418.64 438.56 49996.10 26.61 2015-01-01 00:09:29.000 001 33418.67 438.44 49996.10 26.61 2015-01-01 00:09:30.000 001 33418.72 438.32 49996.10 26.61 2015-01-01 00:09:31.000 001 33418.69 438.16 49996.10 26.61 2015-01-01 00:09:32.000 001 33418.63 438.13 49996.10 26.61 2015-01-01 00:09:33.000 001 33418.57 438.01 49996.10 26.61 2015-01-01 00:09:34.000 001 33418.66 437.90 49996.10 26.61 2015-01-01 00:09:35.000 001 33418.71 437.75 49996.10 26.61 2015-01-01 00:09:36.000 001 33418.62 437.67 49996.10 26.61 2015-01-01 00:09:37.000 001 33418.72 437.62 49996.10 26.61 2015-01-01 00:09:38.000 001 33418.62 437.54 49996.10 26.61 2015-01-01 00:09:39.000 001 33418.71 437.46 49996.10 26.61 2015-01-01 00:09:40.000 001 33418.74 437.32 49996.10 26.61 2015-01-01 00:09:41.000 001 33418.66 437.18 49996.10 26.61 2015-01-01 00:09:42.000 001 33418.63 437.12 49996.10 26.61 2015-01-01 00:09:43.000 001 33418.61 437.00 49996.10 26.61 2015-01-01 00:09:44.000 001 33418.68 436.80 49996.10 26.61 2015-01-01 00:09:45.000 001 33418.79 436.73 49996.10 26.61 2015-01-01 00:09:46.000 001 33418.71 436.62 49996.10 26.61 2015-01-01 00:09:47.000 001 33418.71 436.47 49996.10 26.61 2015-01-01 00:09:48.000 001 33418.61 436.37 49996.10 26.61 2015-01-01 00:09:49.000 001 33418.70 436.30 49996.10 26.61 2015-01-01 00:09:50.000 001 33418.63 436.14 49996.10 26.61 2015-01-01 00:09:51.000 001 33418.66 436.07 49996.10 26.61 2015-01-01 00:09:52.000 001 33418.62 435.95 49996.10 26.61 2015-01-01 00:09:53.000 001 33418.61 435.77 49996.10 26.61 2015-01-01 00:09:54.000 001 33418.66 435.69 49996.10 26.61 2015-01-01 00:09:55.000 001 33418.60 435.58 49996.10 26.61 2015-01-01 00:09:56.000 001 33418.63 435.40 49996.10 26.61 2015-01-01 00:09:57.000 001 33418.68 435.38 49996.10 26.61 2015-01-01 00:09:58.000 001 33418.67 435.20 49996.10 26.61 2015-01-01 00:09:59.000 001 33418.68 435.10 49996.10 26.61 2015-01-01 00:10:00.000 001 33418.70 434.99 49996.10 26.61 2015-01-01 00:10:01.000 001 33418.62 434.84 49996.10 26.61 2015-01-01 00:10:02.000 001 33418.61 434.72 49996.10 26.61 2015-01-01 00:10:03.000 001 33418.61 434.67 49996.10 26.61 2015-01-01 00:10:04.000 001 33418.69 434.48 49996.10 26.61 2015-01-01 00:10:05.000 001 33418.63 434.36 49996.10 26.61 2015-01-01 00:10:06.000 001 33418.62 434.29 49996.10 26.61 2015-01-01 00:10:06.000 001 33418.76 434.17 49996.10 26.61 2015-01-01 00:10:08.000 001 33418.74 434.06 49996.10 26.61 2015-01-01 00:10:09.000 001 33418.72 433.99 49996.10 26.61 2015-01-01 00:10:10.000 001 33418.70 433.84 49996.10 26.61 2015-01-01 00:10:11.000 001 33418.79 433.67 49996.10 26.61 2015-01-01 00:10:12.000 001 33418.71 433.58 49996.10 26.61 2015-01-01 00:10:13.000 001 33418.68 433.55 49996.10 26.61 2015-01-01 00:10:14.000 001 33418.68 433.37 49996.10 26.61 2015-01-01 00:10:15.000 001 33418.66 433.37 49996.10 26.61 2015-01-01 00:10:16.000 001 33418.68 433.29 49996.10 26.61 2015-01-01 00:10:17.000 001 33418.66 433.15 49996.10 26.61 2015-01-01 00:10:18.000 001 33418.65 433.13 49996.10 26.61 2015-01-01 00:10:19.000 001 33418.72 433.22 49996.10 26.61 2015-01-01 00:10:19.000 001 33418.61 433.21 49996.10 26.61 2015-01-01 00:10:21.000 001 33418.61 433.14 49996.10 26.61 2015-01-01 00:10:22.000 001 33418.54 433.08 49996.10 26.61 2015-01-01 00:10:23.000 001 33418.63 433.08 49996.10 26.61 2015-01-01 00:10:24.000 001 33418.56 433.05 49996.10 26.61 2015-01-01 00:10:25.000 001 33418.61 433.01 49996.10 26.61 2015-01-01 00:10:26.000 001 33418.63 432.99 49996.10 26.61 2015-01-01 00:10:27.000 001 33418.75 433.04 49996.10 26.61 2015-01-01 00:10:28.000 001 33418.55 433.07 49996.10 26.61 2015-01-01 00:10:29.000 001 33418.70 433.03 49996.10 26.61 2015-01-01 00:10:30.000 001 33418.62 433.01 49996.10 26.61 2015-01-01 00:10:31.000 001 33418.62 432.97 49996.10 26.61 2015-01-01 00:10:32.000 001 33418.63 432.88 49996.10 26.61 2015-01-01 00:10:33.000 001 33418.68 432.82 49996.10 26.61 2015-01-01 00:10:34.000 001 33418.66 432.78 49996.10 26.61 2015-01-01 00:10:35.000 001 33418.70 432.65 49996.10 26.61 2015-01-01 00:10:36.000 001 33418.63 432.59 49996.10 26.61 2015-01-01 00:10:37.000 001 33418.61 432.56 49996.10 26.61 2015-01-01 00:10:38.000 001 33418.61 432.38 49996.10 26.61 2015-01-01 00:10:39.000 001 33418.54 432.35 49996.10 26.61 2015-01-01 00:10:40.000 001 33418.59 432.23 49996.10 26.61 2015-01-01 00:10:41.000 001 33418.73 432.05 49996.10 26.61 2015-01-01 00:10:42.000 001 33418.61 431.98 49996.10 26.61 2015-01-01 00:10:43.000 001 33418.67 431.85 49996.10 26.61 2015-01-01 00:10:44.000 001 33418.63 431.73 49996.10 26.61 2015-01-01 00:10:45.000 001 33418.57 431.65 49996.10 26.61 2015-01-01 00:10:46.000 001 33418.57 431.52 49996.10 26.61 2015-01-01 00:10:47.000 001 33418.54 431.41 49996.10 26.61 2015-01-01 00:10:48.000 001 33418.55 431.38 49996.10 26.61 2015-01-01 00:10:49.000 001 33418.57 431.27 49996.10 26.61 2015-01-01 00:10:50.000 001 33418.52 431.20 49996.10 26.61 2015-01-01 00:10:51.000 001 33418.54 431.17 49996.10 26.61 2015-01-01 00:10:52.000 001 33418.61 431.07 49996.10 26.61 2015-01-01 00:10:53.000 001 33418.63 430.95 49996.10 26.61 2015-01-01 00:10:54.000 001 33418.58 430.89 49996.10 26.61 2015-01-01 00:10:55.000 001 33418.57 430.85 49996.10 26.61 2015-01-01 00:10:56.000 001 33418.63 430.73 49996.10 26.61 2015-01-01 00:10:57.000 001 33418.61 430.65 49996.10 26.61 2015-01-01 00:10:58.000 001 33418.61 430.54 49996.10 26.61 2015-01-01 00:10:59.000 001 33418.65 430.47 49996.10 26.61 2015-01-01 00:11:00.000 001 33418.65 430.43 49996.10 26.61 2015-01-01 00:11:00.000 001 33418.69 430.33 49996.10 26.61 2015-01-01 00:11:02.000 001 33418.68 430.21 49996.10 26.61 2015-01-01 00:11:03.000 001 33418.67 430.14 49996.10 26.61 2015-01-01 00:11:04.000 001 33418.71 430.06 49996.10 26.61 2015-01-01 00:11:05.000 001 33418.76 430.04 49996.10 26.61 2015-01-01 00:11:06.000 001 33418.65 429.98 49996.10 26.61 2015-01-01 00:11:07.000 001 33418.68 429.95 49996.10 26.61 2015-01-01 00:11:08.000 001 33418.73 429.85 49996.10 26.61 2015-01-01 00:11:09.000 001 33418.68 429.83 49996.10 26.61 2015-01-01 00:11:10.000 001 33418.70 429.69 49996.10 26.61 2015-01-01 00:11:11.000 001 33418.68 429.65 49996.10 26.61 2015-01-01 00:11:12.000 001 33418.68 429.56 49996.10 26.61 2015-01-01 00:11:13.000 001 33418.69 429.44 49996.10 26.61 2015-01-01 00:11:13.000 001 33418.67 429.26 49996.10 26.61 2015-01-01 00:11:15.000 001 33418.61 429.13 49996.10 26.61 2015-01-01 00:11:16.000 001 33418.70 428.95 49996.10 26.61 2015-01-01 00:11:17.000 001 33418.55 428.84 49996.10 26.61 2015-01-01 00:11:18.000 001 33418.64 428.82 49996.10 26.61 2015-01-01 00:11:19.000 001 33418.62 428.62 49996.10 26.61 2015-01-01 00:11:20.000 001 33418.65 428.50 49996.10 26.61 2015-01-01 00:11:21.000 001 33418.67 428.39 49996.10 26.61 2015-01-01 00:11:22.000 001 33418.64 428.18 49996.10 26.61 2015-01-01 00:11:23.000 001 33418.67 428.10 49996.10 26.61 2015-01-01 00:11:24.000 001 33418.64 427.99 49996.10 26.61 2015-01-01 00:11:25.000 001 33418.63 427.83 49996.10 26.61 2015-01-01 00:11:26.000 001 33418.64 427.68 49996.10 26.61 2015-01-01 00:11:27.000 001 33418.61 427.58 49996.10 26.61 2015-01-01 00:11:28.000 001 33418.57 427.47 49996.10 26.61 2015-01-01 00:11:29.000 001 33418.52 427.40 49996.10 26.61 2015-01-01 00:11:30.000 001 33418.61 427.27 49996.10 26.61 2015-01-01 00:11:31.000 001 33418.66 427.25 49996.10 26.61 2015-01-01 00:11:32.000 001 33418.63 427.10 49996.10 26.61 2015-01-01 00:11:33.000 001 33418.63 426.98 49996.10 26.61 2015-01-01 00:11:34.000 001 33418.73 426.86 49996.10 26.61 2015-01-01 00:11:35.000 001 33418.55 426.76 49996.10 26.61 2015-01-01 00:11:36.000 001 33418.63 426.69 49996.10 26.61 2015-01-01 00:11:37.000 001 33418.66 426.57 49996.10 26.61 2015-01-01 00:11:38.000 001 33418.64 426.46 49996.10 26.61 2015-01-01 00:11:39.000 001 33418.66 426.42 49996.10 26.61 2015-01-01 00:11:40.000 001 33418.61 426.32 49996.10 26.61 2015-01-01 00:11:41.000 001 33418.61 426.16 49996.10 26.61 2015-01-01 00:11:42.000 001 33418.68 426.06 49996.10 26.61 2015-01-01 00:11:43.000 001 33418.65 425.93 49996.10 26.61 2015-01-01 00:11:44.000 001 33418.70 425.68 49996.10 26.61 2015-01-01 00:11:45.000 001 33418.67 425.62 49996.10 26.61 2015-01-01 00:11:46.000 001 33418.64 425.52 49996.10 26.61 2015-01-01 00:11:47.000 001 33418.67 425.43 49996.10 26.61 2015-01-01 00:11:48.000 001 33418.74 425.33 49996.10 26.61 2015-01-01 00:11:49.000 001 33418.71 425.17 49996.10 26.61 2015-01-01 00:11:50.000 001 33418.68 425.06 49996.10 26.61 2015-01-01 00:11:51.000 001 33418.62 425.06 49996.10 26.61 2015-01-01 00:11:52.000 001 33418.74 424.91 49996.10 26.61 2015-01-01 00:11:53.000 001 33418.71 424.78 49996.10 26.61 2015-01-01 00:11:54.000 001 33418.72 424.72 49996.10 26.61 2015-01-01 00:11:54.000 001 33418.66 424.64 49996.10 26.61 2015-01-01 00:11:56.000 001 33418.71 424.58 49996.10 26.61 2015-01-01 00:11:57.000 001 33418.83 424.49 49996.10 26.61 2015-01-01 00:11:58.000 001 33418.78 424.38 49996.10 26.61 2015-01-01 00:11:59.000 001 33418.77 424.28 49996.10 26.61 2015-01-01 00:12:00.000 001 33418.78 424.20 49996.10 26.61 2015-01-01 00:12:01.000 001 33418.71 424.13 49996.10 26.61 2015-01-01 00:12:02.000 001 33418.72 423.98 49996.10 26.61 2015-01-01 00:12:03.000 001 33418.67 423.94 49996.10 26.61 2015-01-01 00:12:04.000 001 33418.60 423.88 49996.10 26.61 2015-01-01 00:12:05.000 001 33418.64 423.82 49996.10 26.61 2015-01-01 00:12:06.000 001 33418.61 423.78 49996.10 26.61 2015-01-01 00:12:07.000 001 33418.64 423.73 49996.10 26.61 2015-01-01 00:12:07.000 001 33418.77 423.72 49996.10 26.61 2015-01-01 00:12:09.000 001 33418.80 423.62 49996.10 26.61 2015-01-01 00:12:10.000 001 33418.76 423.58 49996.10 26.61 2015-01-01 00:12:11.000 001 33418.73 423.49 49996.10 26.61 2015-01-01 00:12:12.000 001 33418.69 423.48 49996.10 26.61 2015-01-01 00:12:13.000 001 33418.73 423.51 49996.10 26.61 2015-01-01 00:12:14.000 001 33418.69 423.50 49996.10 26.61 2015-01-01 00:12:15.000 001 33418.66 423.53 49996.10 26.61 2015-01-01 00:12:16.000 001 33418.63 423.60 49996.10 26.61 2015-01-01 00:12:17.000 001 33418.72 423.62 49996.10 26.61 2015-01-01 00:12:18.000 001 33418.67 423.58 49996.10 26.61 2015-01-01 00:12:19.000 001 33418.70 423.55 49996.10 26.61 2015-01-01 00:12:20.000 001 33418.72 423.44 49996.10 26.61 2015-01-01 00:12:21.000 001 33418.68 423.37 49996.10 26.61 2015-01-01 00:12:22.000 001 33418.67 423.27 49996.10 26.61 2015-01-01 00:12:23.000 001 33418.67 423.21 49996.10 26.61 2015-01-01 00:12:24.000 001 33418.64 423.13 49996.10 26.61 2015-01-01 00:12:25.000 001 33418.61 423.10 49996.10 26.61 2015-01-01 00:12:26.000 001 33418.61 423.00 49996.10 26.61 2015-01-01 00:12:27.000 001 33418.60 422.94 49996.10 26.61 2015-01-01 00:12:28.000 001 33418.70 422.82 49996.10 26.61 2015-01-01 00:12:29.000 001 33418.59 422.73 49996.10 26.61 2015-01-01 00:12:30.000 001 33418.61 422.64 49996.10 26.61 2015-01-01 00:12:31.000 001 33418.60 422.52 49996.10 26.61 2015-01-01 00:12:32.000 001 33418.64 422.41 49996.10 26.61 2015-01-01 00:12:33.000 001 33418.67 422.38 49996.10 26.61 2015-01-01 00:12:34.000 001 33418.69 422.24 49996.10 26.61 2015-01-01 00:12:35.000 001 33418.63 422.14 49996.10 26.61 2015-01-01 00:12:36.000 001 33418.74 422.07 49996.10 26.61 2015-01-01 00:12:37.000 001 33418.64 422.01 49996.10 26.61 2015-01-01 00:12:38.000 001 33418.66 421.90 49996.10 26.61 2015-01-01 00:12:39.000 001 33418.55 421.86 49996.10 26.61 2015-01-01 00:12:40.000 001 33418.64 421.77 49996.10 26.61 2015-01-01 00:12:41.000 001 33418.66 421.64 49996.10 26.61 2015-01-01 00:12:42.000 001 33418.66 421.58 49996.10 26.61 2015-01-01 00:12:43.000 001 33418.64 421.48 49996.10 26.61 2015-01-01 00:12:44.000 001 33418.68 421.30 49996.10 26.61 2015-01-01 00:12:45.000 001 33418.72 421.31 49996.10 26.61 2015-01-01 00:12:46.000 001 33418.59 421.26 49996.10 26.61 2015-01-01 00:12:47.000 001 33418.68 421.25 49996.10 26.61 2015-01-01 00:12:48.000 001 33418.65 421.23 49996.10 26.61 2015-01-01 00:12:48.000 001 33418.65 421.20 49996.10 26.61 2015-01-01 00:12:50.000 001 33418.60 421.08 49996.10 26.61 2015-01-01 00:12:51.000 001 33418.69 421.05 49996.10 26.61 2015-01-01 00:12:52.000 001 33418.61 421.02 49996.10 26.61 2015-01-01 00:12:53.000 001 33418.68 420.99 49996.10 26.61 2015-01-01 00:12:54.000 001 33418.68 420.87 49996.10 26.61 2015-01-01 00:12:55.000 001 33418.71 420.80 49996.10 26.61 2015-01-01 00:12:56.000 001 33418.62 420.63 49996.10 26.61 2015-01-01 00:12:57.000 001 33418.60 420.54 49996.10 26.61 2015-01-01 00:12:58.000 001 33418.67 420.33 49996.10 26.61 2015-01-01 00:12:59.000 001 33418.57 420.15 49996.10 26.61 2015-01-01 00:13:00.000 001 33418.61 420.07 49996.10 26.61 2015-01-01 00:13:01.000 001 33418.64 419.92 49996.10 26.61 2015-01-01 00:13:01.000 001 33418.57 419.75 49996.10 26.61 2015-01-01 00:13:03.000 001 33418.57 419.61 49996.10 26.61 2015-01-01 00:13:04.000 001 33418.58 419.44 49996.10 26.61 2015-01-01 00:13:05.000 001 33418.51 419.29 49996.10 26.61 2015-01-01 00:13:06.000 001 33418.60 419.18 49996.10 26.61 2015-01-01 00:13:07.000 001 33418.70 418.99 49996.10 26.61 2015-01-01 00:13:08.000 001 33418.57 418.80 49996.10 26.61 2015-01-01 00:13:09.000 001 33418.66 418.72 49996.10 26.61 2015-01-01 00:13:10.000 001 33418.63 418.53 49996.10 26.61 2015-01-01 00:13:11.000 001 33418.68 418.30 49996.10 26.61 2015-01-01 00:13:12.000 001 33418.58 418.19 49996.10 26.61 2015-01-01 00:13:13.000 001 33418.60 418.01 49996.10 26.61 2015-01-01 00:13:14.000 001 33418.63 417.83 49996.10 26.61 2015-01-01 00:13:15.000 001 33418.72 417.70 49996.10 26.61 2015-01-01 00:13:16.000 001 33418.58 417.52 49996.10 26.61 2015-01-01 00:13:17.000 001 33418.75 417.36 49996.10 26.61 2015-01-01 00:13:18.000 001 33418.63 417.25 49996.10 26.61 2015-01-01 00:13:19.000 001 33418.68 417.08 49996.10 26.61 2015-01-01 00:13:20.000 001 33418.71 416.88 49996.10 26.61 2015-01-01 00:13:21.000 001 33418.60 416.80 49996.10 26.61 2015-01-01 00:13:22.000 001 33418.73 416.67 49996.10 26.61 2015-01-01 00:13:23.000 001 33418.67 416.51 49996.10 26.61 2015-01-01 00:13:24.000 001 33418.63 416.42 49996.10 26.61 2015-01-01 00:13:25.000 001 33418.62 416.27 49996.10 26.61 2015-01-01 00:13:26.000 001 33418.62 416.14 49996.10 26.61 2015-01-01 00:13:27.000 001 33418.54 416.03 49996.10 26.61 2015-01-01 00:13:28.000 001 33418.61 415.92 49996.10 26.61 2015-01-01 00:13:29.000 001 33418.55 415.78 49996.10 26.61 2015-01-01 00:13:30.000 001 33418.61 415.68 49996.10 26.61 2015-01-01 00:13:31.000 001 33418.55 415.52 49996.10 26.61 2015-01-01 00:13:32.000 001 33418.55 415.38 49996.10 26.61 2015-01-01 00:13:33.000 001 33418.65 415.35 49996.10 26.61 2015-01-01 00:13:34.000 001 33418.55 415.18 49996.10 26.61 2015-01-01 00:13:35.000 001 33418.59 415.05 49996.10 26.61 2015-01-01 00:13:36.000 001 33418.61 414.98 49996.10 26.61 2015-01-01 00:13:37.000 001 33418.54 414.85 49996.10 26.61 2015-01-01 00:13:38.000 001 33418.55 414.73 49996.10 26.61 2015-01-01 00:13:39.000 001 33418.58 414.63 49996.10 26.61 2015-01-01 00:13:40.000 001 33418.47 414.51 49996.10 26.61 2015-01-01 00:13:41.000 001 33418.59 414.31 49996.10 26.61 2015-01-01 00:13:42.000 001 33418.55 414.28 49996.10 26.61 2015-01-01 00:13:42.000 001 33418.56 414.16 49996.10 26.61 2015-01-01 00:13:44.000 001 33418.55 414.00 49996.10 26.61 2015-01-01 00:13:45.000 001 33418.46 413.87 49996.10 26.61 2015-01-01 00:13:46.000 001 33418.57 413.78 49996.10 26.61 2015-01-01 00:13:47.000 001 33418.40 413.58 49996.10 26.61 2015-01-01 00:13:48.000 001 33418.49 413.49 49996.10 26.61 2015-01-01 00:13:49.000 001 33418.50 413.41 49996.10 26.61 2015-01-01 00:13:50.000 001 33418.54 413.23 49996.10 26.61 2015-01-01 00:13:51.000 001 33418.57 413.17 49996.10 26.61 2015-01-01 00:13:52.000 001 33418.57 413.02 49996.10 26.61 2015-01-01 00:13:53.000 001 33418.54 412.87 49996.10 26.61 2015-01-01 00:13:54.000 001 33418.52 412.81 49996.10 26.61 2015-01-01 00:13:55.000 001 33418.62 412.70 49996.10 26.61 2015-01-01 00:13:55.000 001 33418.59 412.59 49996.10 26.61 2015-01-01 00:13:57.000 001 33418.62 412.59 49996.10 26.61 2015-01-01 00:13:58.000 001 33418.55 412.44 49996.10 26.61 2015-01-01 00:13:59.000 001 33418.58 412.24 49996.10 26.61 2015-01-01 00:14:00.000 001 33418.60 412.20 49996.10 26.61 2015-01-01 00:14:01.000 001 33418.60 412.10 49996.10 26.61 2015-01-01 00:14:02.000 001 33418.57 411.94 49996.10 26.61 2015-01-01 00:14:03.000 001 33418.57 411.85 49996.10 26.61 2015-01-01 00:14:04.000 001 33418.64 411.74 49996.10 26.61 2015-01-01 00:14:05.000 001 33418.61 411.59 49996.10 26.61 2015-01-01 00:14:06.000 001 33418.61 411.56 49996.10 26.61 2015-01-01 00:14:07.000 001 33418.57 411.41 49996.10 26.61 2015-01-01 00:14:08.000 001 33418.51 411.29 49996.10 26.61 2015-01-01 00:14:09.000 001 33418.57 411.29 49996.10 26.61 2015-01-01 00:14:10.000 001 33418.57 411.12 49996.10 26.61 2015-01-01 00:14:11.000 001 33418.48 410.94 49996.10 26.61 2015-01-01 00:14:12.000 001 33418.48 410.84 49996.10 26.61 2015-01-01 00:14:13.000 001 33418.57 410.72 49996.10 26.61 2015-01-01 00:14:14.000 001 33418.50 410.66 49996.10 26.61 2015-01-01 00:14:15.000 001 33418.64 410.57 49996.10 26.61 2015-01-01 00:14:16.000 001 33418.42 410.41 49996.10 26.61 2015-01-01 00:14:17.000 001 33418.52 410.28 49996.10 26.61 2015-01-01 00:14:18.000 001 33418.51 410.22 49996.10 26.61 2015-01-01 00:14:19.000 001 33418.52 410.04 49996.10 26.61 2015-01-01 00:14:20.000 001 33418.49 409.87 49996.10 26.61 2015-01-01 00:14:21.000 001 33418.41 409.82 49996.10 26.61 2015-01-01 00:14:22.000 001 33418.39 409.66 49996.10 26.61 2015-01-01 00:14:23.000 001 33418.52 409.58 49996.10 26.61 2015-01-01 00:14:24.000 001 33418.43 409.54 49996.10 26.61 2015-01-01 00:14:25.000 001 33418.46 409.51 49996.10 26.61 2015-01-01 00:14:26.000 001 33418.44 409.41 49996.10 26.61 2015-01-01 00:14:27.000 001 33418.50 409.43 49996.10 26.61 2015-01-01 00:14:28.000 001 33418.45 409.35 49996.10 26.61 2015-01-01 00:14:29.000 001 33418.44 409.33 49996.10 26.61 2015-01-01 00:14:30.000 001 33418.40 409.31 49996.10 26.61 2015-01-01 00:14:31.000 001 33418.35 409.34 49996.10 26.61 2015-01-01 00:14:32.000 001 33418.46 409.21 49996.10 26.61 2015-01-01 00:14:33.000 001 33418.33 409.11 49996.10 26.61 2015-01-01 00:14:34.000 001 33418.43 408.94 49996.10 26.61 2015-01-01 00:14:35.000 001 33418.48 408.82 49996.10 26.61 2015-01-01 00:14:36.000 001 33418.44 408.71 49996.10 26.61 2015-01-01 00:14:36.000 001 33418.50 408.65 49996.10 26.61 2015-01-01 00:14:38.000 001 33418.47 408.42 49996.10 26.61 2015-01-01 00:14:39.000 001 33418.45 408.33 49996.10 26.61 2015-01-01 00:14:40.000 001 33418.47 408.15 49996.10 26.61 2015-01-01 00:14:41.000 001 33418.40 407.98 49996.10 26.61 2015-01-01 00:14:42.000 001 33418.45 407.93 49996.10 26.61 2015-01-01 00:14:43.000 001 33418.52 407.84 49996.10 26.61 2015-01-01 00:14:44.000 001 33418.50 407.73 49996.10 26.61 2015-01-01 00:14:45.000 001 33418.50 407.62 49996.10 26.61 2015-01-01 00:14:46.000 001 33418.32 407.51 49996.10 26.61 2015-01-01 00:14:47.000 001 33418.57 407.47 49996.10 26.61 2015-01-01 00:14:48.000 001 33418.39 407.43 49996.10 26.61 2015-01-01 00:14:49.000 001 33418.42 407.48 49996.10 26.61 2015-01-01 00:14:49.000 001 33418.43 407.57 49996.10 26.61 2015-01-01 00:14:51.000 001 33418.46 407.57 49996.10 26.61 2015-01-01 00:14:52.000 001 33418.43 407.55 49996.10 26.61 2015-01-01 00:14:53.000 001 33418.53 407.54 49996.10 26.61 2015-01-01 00:14:54.000 001 33418.45 407.49 49996.10 26.61 2015-01-01 00:14:55.000 001 33418.55 407.49 49996.10 26.61 2015-01-01 00:14:56.000 001 33418.39 407.38 49996.10 26.61 2015-01-01 00:14:57.000 001 33418.43 407.37 49996.10 26.61 2015-01-01 00:14:58.000 001 33418.44 407.28 49996.10 26.61 2015-01-01 00:14:59.000 001 33418.45 407.36 49996.10 26.61 2015-01-01 00:15:00.000 001 33418.38 407.41 49996.10 26.61 2015-01-01 00:15:01.000 001 33418.37 407.53 49996.10 26.61 2015-01-01 00:15:02.000 001 33418.45 407.64 49996.10 26.61 2015-01-01 00:15:03.000 001 33418.46 407.70 49996.10 26.61 2015-01-01 00:15:04.000 001 33418.46 407.77 49996.10 26.61 2015-01-01 00:15:05.000 001 33418.35 407.92 49996.10 26.61 2015-01-01 00:15:06.000 001 33418.27 407.99 49996.10 26.61 2015-01-01 00:15:07.000 001 33418.28 408.11 49996.10 26.61 2015-01-01 00:15:08.000 001 33418.40 408.49 49996.10 26.61 2015-01-01 00:15:09.000 001 33418.38 408.66 49996.10 26.61 2015-01-01 00:15:10.000 001 33418.30 408.85 49996.10 26.61 2015-01-01 00:15:11.000 001 33418.48 409.00 49996.10 26.61 2015-01-01 00:15:12.000 001 33418.45 408.97 49996.10 26.61 2015-01-01 00:15:13.000 001 33418.40 409.08 49996.10 26.61 2015-01-01 00:15:14.000 001 33418.34 409.29 49996.10 26.61 2015-01-01 00:15:15.000 001 33418.36 409.35 49996.10 26.61 2015-01-01 00:15:16.000 001 33418.40 409.48 49996.10 26.61 2015-01-01 00:15:17.000 001 33418.29 409.52 49996.10 26.61 2015-01-01 00:15:18.000 001 33418.35 409.55 49996.10 26.61 2015-01-01 00:15:19.000 001 33418.36 409.61 49996.10 26.61 2015-01-01 00:15:20.000 001 33418.36 409.74 49996.10 26.61 2015-01-01 00:15:21.000 001 33418.36 409.77 49996.10 26.61 2015-01-01 00:15:22.000 001 33418.39 409.86 49996.10 26.61 2015-01-01 00:15:23.000 001 33418.32 409.96 49996.10 26.61 2015-01-01 00:15:24.000 001 33418.39 409.99 49996.10 26.61 2015-01-01 00:15:25.000 001 33418.38 410.08 49996.10 26.61 2015-01-01 00:15:26.000 001 33418.52 410.20 49996.10 26.61 2015-01-01 00:15:27.000 001 33418.35 410.20 49996.10 26.61 2015-01-01 00:15:28.000 001 33418.42 410.31 49996.10 26.61 2015-01-01 00:15:29.000 001 33418.32 410.30 49996.10 26.61 2015-01-01 00:15:30.000 001 33418.35 410.23 49996.10 26.61 2015-01-01 00:15:30.000 001 33418.40 410.15 49996.10 26.61 2015-01-01 00:15:32.000 001 33418.39 410.11 49996.10 26.61 2015-01-01 00:15:33.000 001 33418.39 410.08 49996.10 26.61 2015-01-01 00:15:34.000 001 33418.43 410.23 49996.10 26.61 2015-01-01 00:15:35.000 001 33418.26 410.30 49996.10 26.61 2015-01-01 00:15:36.000 001 33418.41 410.32 49996.10 26.61 2015-01-01 00:15:37.000 001 33418.42 410.42 49996.10 26.61 2015-01-01 00:15:38.000 001 33418.42 410.67 49996.10 26.61 2015-01-01 00:15:39.000 001 33418.46 410.72 49996.10 26.61 2015-01-01 00:15:40.000 001 33418.39 410.83 49996.10 26.61 2015-01-01 00:15:41.000 001 33418.47 410.89 49996.10 26.61 2015-01-01 00:15:42.000 001 33418.45 410.99 49996.10 26.61 2015-01-01 00:15:43.000 001 33418.46 411.10 49996.10 26.61 2015-01-01 00:15:43.000 001 33418.41 411.18 49996.10 26.61 2015-01-01 00:15:45.000 001 33418.42 411.30 49996.10 26.61 2015-01-01 00:15:46.000 001 33418.50 411.39 49996.10 26.61 2015-01-01 00:15:47.000 001 33418.35 411.55 49996.10 26.61 2015-01-01 00:15:48.000 001 33418.39 411.56 49996.10 26.61 2015-01-01 00:15:49.000 001 33418.35 411.62 49996.10 26.61 2015-01-01 00:15:50.000 001 33418.40 411.68 49996.10 26.61 2015-01-01 00:15:51.000 001 33418.51 411.73 49996.10 26.61 2015-01-01 00:15:52.000 001 33418.24 411.76 49996.10 26.61 2015-01-01 00:15:53.000 001 33418.42 411.82 49996.10 26.61 2015-01-01 00:15:54.000 001 33418.43 411.81 49996.10 26.61 2015-01-01 00:15:55.000 001 33418.38 411.82 49996.10 26.61 2015-01-01 00:15:56.000 001 33418.45 411.89 49996.10 26.61 2015-01-01 00:15:57.000 001 33418.35 411.86 49996.10 26.61 2015-01-01 00:15:58.000 001 33418.47 411.96 49996.10 26.61 2015-01-01 00:15:59.000 001 33418.46 411.99 49996.10 26.61 2015-01-01 00:16:00.000 001 33418.40 411.99 49996.10 26.61 2015-01-01 00:16:01.000 001 33418.45 411.92 49996.10 26.61 2015-01-01 00:16:02.000 001 33418.37 411.91 49996.10 26.61 2015-01-01 00:16:03.000 001 33418.30 411.88 49996.10 26.61 2015-01-01 00:16:04.000 001 33418.39 411.89 49996.10 26.61 2015-01-01 00:16:05.000 001 33418.38 411.85 49996.10 26.61 2015-01-01 00:16:06.000 001 33418.30 411.86 49996.10 26.61 2015-01-01 00:16:07.000 001 33418.26 411.90 49996.10 26.61 2015-01-01 00:16:08.000 001 33418.37 411.89 49996.10 26.61 2015-01-01 00:16:09.000 001 33418.21 411.90 49996.10 26.61 2015-01-01 00:16:10.000 001 33418.30 411.93 49996.10 26.61 2015-01-01 00:16:11.000 001 33418.25 411.90 49996.10 26.61 2015-01-01 00:16:12.000 001 33418.29 411.87 49996.10 26.61 2015-01-01 00:16:13.000 001 33418.31 411.85 49996.10 26.61 2015-01-01 00:16:14.000 001 33418.17 411.79 49996.10 26.61 2015-01-01 00:16:15.000 001 33418.21 411.79 49996.10 26.61 2015-01-01 00:16:16.000 001 33418.24 411.74 49996.10 26.61 2015-01-01 00:16:17.000 001 33418.26 411.63 49996.10 26.61 2015-01-01 00:16:18.000 001 33418.17 411.59 49996.10 26.61 2015-01-01 00:16:19.000 001 33418.31 411.51 49996.10 26.61 2015-01-01 00:16:20.000 001 33418.26 411.37 49996.10 26.61 2015-01-01 00:16:21.000 001 33418.29 411.36 49996.10 26.61 2015-01-01 00:16:22.000 001 33418.21 411.23 49996.10 26.61 2015-01-01 00:16:23.000 001 33418.35 411.29 49996.10 26.61 2015-01-01 00:16:24.000 001 33418.35 411.25 49996.10 26.61 2015-01-01 00:16:24.000 001 33418.33 411.39 49996.10 26.61 2015-01-01 00:16:26.000 001 33418.32 411.55 49996.10 26.61 2015-01-01 00:16:27.000 001 33418.33 411.68 49996.10 26.61 2015-01-01 00:16:28.000 001 33418.32 411.89 49996.10 26.61 2015-01-01 00:16:29.000 001 33418.30 411.97 49996.10 26.61 2015-01-01 00:16:30.000 001 33418.32 412.07 49996.10 26.61 2015-01-01 00:16:31.000 001 33418.34 412.00 49996.10 26.61 2015-01-01 00:16:32.000 001 33418.30 411.93 49996.10 26.61 2015-01-01 00:16:33.000 001 33418.34 411.87 49996.10 26.61 2015-01-01 00:16:34.000 001 33418.41 411.79 49996.10 26.61 2015-01-01 00:16:35.000 001 33418.44 411.68 49996.10 26.61 2015-01-01 00:16:36.000 001 33418.38 411.62 49996.10 26.61 2015-01-01 00:16:37.000 001 33418.36 411.50 49996.10 26.61 2015-01-01 00:16:37.000 001 33418.32 411.39 49996.10 26.61 2015-01-01 00:16:39.000 001 33418.44 411.30 49996.10 26.61 2015-01-01 00:16:40.000 001 33418.35 411.23 49996.10 26.61 2015-01-01 00:16:41.000 001 33418.35 411.14 49996.10 26.61 2015-01-01 00:16:42.000 001 33418.37 411.09 49996.10 26.61 2015-01-01 00:16:43.000 001 33418.38 411.07 49996.10 26.61 2015-01-01 00:16:44.000 001 33418.34 411.00 49996.10 26.61 2015-01-01 00:16:45.000 001 33418.26 410.97 49996.10 26.61 2015-01-01 00:16:46.000 001 33418.35 410.94 49996.10 26.61 2015-01-01 00:16:47.000 001 33418.36 410.87 49996.10 26.61 2015-01-01 00:16:48.000 001 33418.29 410.84 49996.10 26.61 2015-01-01 00:16:49.000 001 33418.34 410.92 49996.10 26.61 2015-01-01 00:16:50.000 001 33418.25 410.92 49996.10 26.61 2015-01-01 00:16:51.000 001 33418.37 410.96 49996.10 26.61 2015-01-01 00:16:52.000 001 33418.30 411.03 49996.10 26.61 2015-01-01 00:16:53.000 001 33418.30 411.07 49996.10 26.61 2015-01-01 00:16:54.000 001 33418.29 411.11 49996.10 26.61 2015-01-01 00:16:55.000 001 33418.27 411.22 49996.10 26.61 2015-01-01 00:16:56.000 001 33418.32 411.24 49996.10 26.61 2015-01-01 00:16:57.000 001 33418.30 411.22 49996.10 26.61 2015-01-01 00:16:58.000 001 33418.26 411.19 49996.10 26.61 2015-01-01 00:16:59.000 001 33418.26 411.30 49996.10 26.61 2015-01-01 00:17:00.000 001 33418.17 411.44 49996.10 26.61 2015-01-01 00:17:01.000 001 33418.29 411.54 49996.10 26.61 2015-01-01 00:17:02.000 001 33418.26 411.65 49996.10 26.61 2015-01-01 00:17:03.000 001 33418.21 411.71 49996.10 26.61 2015-01-01 00:17:04.000 001 33418.26 411.82 49996.10 26.61 2015-01-01 00:17:05.000 001 33418.40 411.89 49996.10 26.61 2015-01-01 00:17:06.000 001 33418.27 411.88 49996.10 26.61 2015-01-01 00:17:07.000 001 33418.35 411.94 49996.10 26.61 2015-01-01 00:17:08.000 001 33418.37 411.97 49996.10 26.61 2015-01-01 00:17:09.000 001 33418.26 412.05 49996.10 26.61 2015-01-01 00:17:10.000 001 33418.28 412.13 49996.10 26.61 2015-01-01 00:17:11.000 001 33418.32 412.32 49996.10 26.61 2015-01-01 00:17:12.000 001 33418.26 412.33 49996.10 26.61 2015-01-01 00:17:13.000 001 33418.33 412.42 49996.10 26.61 2015-01-01 00:17:14.000 001 33418.37 412.49 49996.10 26.61 2015-01-01 00:17:15.000 001 33418.38 412.52 49996.10 26.61 2015-01-01 00:17:16.000 001 33418.31 412.73 49996.10 26.61 2015-01-01 00:17:17.000 001 33418.41 412.82 49996.10 26.61 2015-01-01 00:17:18.000 001 33418.46 412.81 49996.10 26.61 2015-01-01 00:17:18.000 001 33418.40 412.91 49996.10 26.61 2015-01-01 00:17:20.000 001 33418.38 412.97 49996.10 26.61 2015-01-01 00:17:21.000 001 33418.40 413.02 49996.10 26.61 2015-01-01 00:17:22.000 001 33418.26 412.99 49996.10 26.61 2015-01-01 00:17:23.000 001 33418.45 413.03 49996.10 26.61 2015-01-01 00:17:24.000 001 33418.48 412.98 49996.10 26.61 2015-01-01 00:17:25.000 001 33418.43 412.97 49996.10 26.61 2015-01-01 00:17:26.000 001 33418.49 412.94 49996.10 26.61 2015-01-01 00:17:27.000 001 33418.36 412.88 49996.10 26.61 2015-01-01 00:17:28.000 001 33418.43 412.81 49996.10 26.61 2015-01-01 00:17:29.000 001 33418.40 412.57 49996.10 26.61 2015-01-01 00:17:30.000 001 33418.36 412.55 49996.10 26.61 2015-01-01 00:17:31.000 001 33418.38 412.46 49996.10 26.61 2015-01-01 00:17:31.000 001 33418.33 412.37 49996.10 26.61 2015-01-01 00:17:33.000 001 33418.33 412.29 49996.10 26.61 2015-01-01 00:17:34.000 001 33418.38 412.19 49996.10 26.61 2015-01-01 00:17:35.000 001 33418.36 412.02 49996.10 26.61 2015-01-01 00:17:36.000 001 33418.28 411.95 49996.10 26.61 2015-01-01 00:17:37.000 001 33418.31 411.82 49996.10 26.61 2015-01-01 00:17:38.000 001 33418.22 411.65 49996.10 26.61 2015-01-01 00:17:39.000 001 33418.24 411.63 49996.10 26.61 2015-01-01 00:17:40.000 001 33418.36 411.45 49996.10 26.61 2015-01-01 00:17:41.000 001 33418.33 411.28 49996.10 26.61 2015-01-01 00:17:42.000 001 33418.33 411.17 49996.10 26.61 2015-01-01 00:17:43.000 001 33418.33 411.02 49996.10 26.61 2015-01-01 00:17:44.000 001 33418.33 410.85 49996.10 26.61 2015-01-01 00:17:45.000 001 33418.34 410.77 49996.10 26.61 2015-01-01 00:17:46.000 001 33418.21 410.65 49996.10 26.61 2015-01-01 00:17:47.000 001 33418.46 410.52 49996.10 26.61 2015-01-01 00:17:48.000 001 33418.30 410.38 49996.10 26.61 2015-01-01 00:17:49.000 001 33418.29 410.17 49996.10 26.61 2015-01-01 00:17:50.000 001 33418.32 410.02 49996.10 26.61 2015-01-01 00:17:51.000 001 33418.30 409.90 49996.10 26.61 2015-01-01 00:17:52.000 001 33418.33 409.75 49996.10 26.61 2015-01-01 00:17:53.000 001 33418.41 409.64 49996.10 26.61 2015-01-01 00:17:54.000 001 33418.36 409.57 49996.10 26.61 2015-01-01 00:17:55.000 001 33418.39 409.43 49996.10 26.61 2015-01-01 00:17:56.000 001 33418.45 409.30 49996.10 26.61 2015-01-01 00:17:57.000 001 33418.41 409.20 49996.10 26.61 2015-01-01 00:17:58.000 001 33418.35 409.13 49996.10 26.61 2015-01-01 00:17:59.000 001 33418.51 408.96 49996.10 26.61 2015-01-01 00:18:00.000 001 33418.43 408.88 49996.10 26.61 2015-01-01 00:18:01.000 001 33418.48 408.84 49996.10 26.61 2015-01-01 00:18:02.000 001 33418.49 408.67 49996.10 26.61 2015-01-01 00:18:03.000 001 33418.55 408.61 49996.10 26.61 2015-01-01 00:18:04.000 001 33418.46 408.51 49996.10 26.61 2015-01-01 00:18:05.000 001 33418.42 408.41 49996.10 26.61 2015-01-01 00:18:06.000 001 33418.44 408.36 49996.10 26.61 2015-01-01 00:18:07.000 001 33418.45 408.27 49996.10 26.61 2015-01-01 00:18:08.000 001 33418.43 408.16 49996.10 26.61 2015-01-01 00:18:09.000 001 33418.37 408.11 49996.10 26.61 2015-01-01 00:18:10.000 001 33418.45 408.03 49996.10 26.61 2015-01-01 00:18:11.000 001 33418.32 408.02 49996.10 26.61 2015-01-01 00:18:12.000 001 33418.40 407.96 49996.10 26.61 2015-01-01 00:18:12.000 001 33418.36 407.91 49996.10 26.61 2015-01-01 00:18:14.000 001 33418.40 407.92 49996.10 26.61 2015-01-01 00:18:15.000 001 33418.37 407.89 49996.10 26.61 2015-01-01 00:18:16.000 001 33418.38 407.86 49996.10 26.61 2015-01-01 00:18:17.000 001 33418.34 407.80 49996.10 26.61 2015-01-01 00:18:18.000 001 33418.32 407.79 49996.10 26.61 2015-01-01 00:18:19.000 001 33418.27 407.80 49996.10 26.61 2015-01-01 00:18:20.000 001 33418.39 407.73 49996.10 26.61 2015-01-01 00:18:21.000 001 33418.30 407.70 49996.10 26.61 2015-01-01 00:18:22.000 001 33418.32 407.65 49996.10 26.61 2015-01-01 00:18:23.000 001 33418.46 407.53 49996.10 26.61 2015-01-01 00:18:24.000 001 33418.35 407.53 49996.10 26.61 2015-01-01 00:18:25.000 001 33418.35 407.41 49996.10 26.61 2015-01-01 00:18:25.000 001 33418.34 407.36 49996.10 26.61 2015-01-01 00:18:27.000 001 33418.39 407.29 49996.10 26.61 2015-01-01 00:18:28.000 001 33418.42 407.23 49996.10 26.61 2015-01-01 00:18:29.000 001 33418.39 407.16 49996.10 26.61 2015-01-01 00:18:30.000 001 33418.38 407.11 49996.10 26.61 2015-01-01 00:18:31.000 001 33418.37 407.12 49996.10 26.61 2015-01-01 00:18:32.000 001 33418.41 407.11 49996.10 26.61 2015-01-01 00:18:33.000 001 33418.35 407.12 49996.10 26.61 2015-01-01 00:18:34.000 001 33418.39 407.15 49996.10 26.61 2015-01-01 00:18:35.000 001 33418.42 407.22 49996.10 26.61 2015-01-01 00:18:36.000 001 33418.43 407.22 49996.10 26.61 2015-01-01 00:18:37.000 001 33418.45 407.24 49996.10 26.61 2015-01-01 00:18:38.000 001 33418.50 407.27 49996.10 26.61 2015-01-01 00:18:39.000 001 33418.46 407.24 49996.10 26.61 2015-01-01 00:18:40.000 001 33418.46 407.24 49996.10 26.61 2015-01-01 00:18:41.000 001 33418.47 407.24 49996.10 26.61 2015-01-01 00:18:42.000 001 33418.42 407.20 49996.10 26.61 2015-01-01 00:18:43.000 001 33418.48 407.18 49996.10 26.61 2015-01-01 00:18:44.000 001 33418.43 407.14 49996.10 26.61 2015-01-01 00:18:45.000 001 33418.46 407.16 49996.10 26.61 2015-01-01 00:18:46.000 001 33418.40 407.08 49996.10 26.61 2015-01-01 00:18:47.000 001 33418.50 407.10 49996.10 26.61 2015-01-01 00:18:48.000 001 33418.47 407.09 49996.10 26.61 2015-01-01 00:18:49.000 001 33418.52 407.09 49996.10 26.61 2015-01-01 00:18:50.000 001 33418.54 407.10 49996.10 26.61 2015-01-01 00:18:51.000 001 33418.43 407.07 49996.10 26.61 2015-01-01 00:18:52.000 001 33418.44 407.09 49996.10 26.61 2015-01-01 00:18:53.000 001 33418.54 407.04 49996.10 26.61 2015-01-01 00:18:54.000 001 33418.50 407.06 49996.10 26.61 2015-01-01 00:18:55.000 001 33418.45 407.10 49996.10 26.61 2015-01-01 00:18:56.000 001 33418.43 407.22 49996.10 26.61 2015-01-01 00:18:57.000 001 33418.43 407.24 49996.10 26.61 2015-01-01 00:18:58.000 001 33418.45 407.31 49996.10 26.61 2015-01-01 00:18:59.000 001 33418.48 407.32 49996.10 26.61 2015-01-01 00:19:00.000 001 33418.40 407.30 49996.10 26.61 2015-01-01 00:19:01.000 001 33418.51 407.35 49996.10 26.61 2015-01-01 00:19:02.000 001 33418.56 407.47 49996.10 26.61 2015-01-01 00:19:03.000 001 33418.52 407.50 49996.10 26.61 2015-01-01 00:19:04.000 001 33418.42 407.45 49996.10 26.61 2015-01-01 00:19:05.000 001 33418.42 407.42 49996.10 26.61 2015-01-01 00:19:06.000 001 33418.45 407.44 49996.10 26.61 2015-01-01 00:19:06.000 001 33418.43 407.51 49996.10 26.61 2015-01-01 00:19:08.000 001 33418.43 407.50 49996.10 26.61 2015-01-01 00:19:09.000 001 33418.48 407.44 49996.10 26.61 2015-01-01 00:19:10.000 001 33418.47 407.50 49996.10 26.61 2015-01-01 00:19:11.000 001 33418.36 407.45 49996.10 26.61 2015-01-01 00:19:12.000 001 33418.38 407.43 49996.10 26.61 2015-01-01 00:19:13.000 001 33418.46 407.48 49996.10 26.61 2015-01-01 00:19:14.000 001 33418.43 407.49 49996.10 26.61 2015-01-01 00:19:15.000 001 33418.30 407.46 49996.10 26.61 2015-01-01 00:19:16.000 001 33418.36 407.49 49996.10 26.61 2015-01-01 00:19:17.000 001 33418.35 407.52 49996.10 26.61 2015-01-01 00:19:18.000 001 33418.39 407.49 49996.10 26.61 2015-01-01 00:19:19.000 001 33418.43 407.40 49996.10 26.61 2015-01-01 00:19:19.000 001 33418.39 407.31 49996.10 26.61 2015-01-01 00:19:21.000 001 33418.50 407.33 49996.10 26.61 2015-01-01 00:19:22.000 001 33418.40 407.27 49996.10 26.61 2015-01-01 00:19:23.000 001 33418.33 407.17 49996.10 26.61 2015-01-01 00:19:24.000 001 33418.39 407.14 49996.10 26.61 2015-01-01 00:19:25.000 001 33418.41 407.02 49996.10 26.61 2015-01-01 00:19:26.000 001 33418.42 406.95 49996.10 26.61 2015-01-01 00:19:27.000 001 33418.50 406.89 49996.10 26.61 2015-01-01 00:19:28.000 001 33418.35 406.86 49996.10 26.61 2015-01-01 00:19:29.000 001 33418.45 406.76 49996.10 26.61 2015-01-01 00:19:30.000 001 33418.42 406.71 49996.10 26.61 2015-01-01 00:19:31.000 001 33418.46 406.79 49996.10 26.61 2015-01-01 00:19:32.000 001 33418.40 406.73 49996.10 26.61 2015-01-01 00:19:33.000 001 33418.40 406.74 49996.10 26.61 2015-01-01 00:19:34.000 001 33418.38 406.75 49996.10 26.61 2015-01-01 00:19:35.000 001 33418.40 406.72 49996.10 26.61 2015-01-01 00:19:36.000 001 33418.33 406.68 49996.10 26.61 2015-01-01 00:19:37.000 001 33418.38 406.69 49996.10 26.61 2015-01-01 00:19:38.000 001 33418.35 406.70 49996.10 26.61 2015-01-01 00:19:39.000 001 33418.36 406.70 49996.10 26.61 2015-01-01 00:19:40.000 001 33418.32 406.63 49996.10 26.61 2015-01-01 00:19:41.000 001 33418.40 406.54 49996.10 26.61 2015-01-01 00:19:42.000 001 33418.30 406.50 49996.10 26.61 2015-01-01 00:19:43.000 001 33418.42 406.49 49996.10 26.61 2015-01-01 00:19:44.000 001 33418.35 406.50 49996.10 26.61 2015-01-01 00:19:45.000 001 33418.34 406.50 49996.10 26.61 2015-01-01 00:19:46.000 001 33418.30 406.51 49996.10 26.61 2015-01-01 00:19:47.000 001 33418.33 406.51 49996.10 26.61 2015-01-01 00:19:48.000 001 33418.35 406.50 49996.10 26.61 2015-01-01 00:19:49.000 001 33418.31 406.44 49996.10 26.61 2015-01-01 00:19:50.000 001 33418.27 406.44 49996.10 26.61 2015-01-01 00:19:51.000 001 33418.33 406.43 49996.10 26.61 2015-01-01 00:19:52.000 001 33418.33 406.41 49996.10 26.61 2015-01-01 00:19:53.000 001 33418.41 406.34 49996.10 26.61 2015-01-01 00:19:54.000 001 33418.34 406.30 49996.10 26.61 2015-01-01 00:19:55.000 001 33418.28 406.19 49996.10 26.61 2015-01-01 00:19:56.000 001 33418.35 406.18 49996.10 26.61 2015-01-01 00:19:57.000 001 33418.35 406.17 49996.10 26.61 2015-01-01 00:19:58.000 001 33418.33 406.10 49996.10 26.61 2015-01-01 00:19:59.000 001 33418.43 406.05 49996.10 26.61 2015-01-01 00:20:00.000 001 33418.41 406.02 49996.10 26.61 2015-01-01 00:20:00.000 001 33418.34 405.98 49996.10 26.61 2015-01-01 00:20:02.000 001 33418.39 405.92 49996.10 26.61 2015-01-01 00:20:03.000 001 33418.30 405.91 49996.10 26.61 2015-01-01 00:20:04.000 001 33418.30 405.83 49996.10 26.61 2015-01-01 00:20:05.000 001 33418.41 405.79 49996.10 26.61 2015-01-01 00:20:06.000 001 33418.27 405.71 49996.10 26.61 2015-01-01 00:20:07.000 001 33418.29 405.65 49996.10 26.61 2015-01-01 00:20:08.000 001 33418.36 405.65 49996.10 26.61 2015-01-01 00:20:09.000 001 33418.21 405.60 49996.10 26.61 2015-01-01 00:20:10.000 001 33418.45 405.55 49996.10 26.61 2015-01-01 00:20:11.000 001 33418.33 405.45 49996.10 26.61 2015-01-01 00:20:12.000 001 33418.36 405.42 49996.10 26.61 2015-01-01 00:20:13.000 001 33418.35 405.33 49996.10 26.61 2015-01-01 00:20:13.000 001 33418.38 405.24 49996.10 26.61 2015-01-01 00:20:15.000 001 33418.37 405.22 49996.10 26.61 2015-01-01 00:20:16.000 001 33418.37 405.17 49996.10 26.61 2015-01-01 00:20:17.000 001 33418.40 405.14 49996.10 26.61 2015-01-01 00:20:18.000 001 33418.38 405.07 49996.10 26.61 2015-01-01 00:20:19.000 001 33418.51 405.07 49996.10 26.61 2015-01-01 00:20:20.000 001 33418.34 404.97 49996.10 26.61 2015-01-01 00:20:21.000 001 33418.38 404.97 49996.10 26.61 2015-01-01 00:20:22.000 001 33418.40 404.82 49996.10 26.61 2015-01-01 00:20:23.000 001 33418.39 404.78 49996.10 26.61 2015-01-01 00:20:24.000 001 33418.36 404.76 49996.10 26.61 2015-01-01 00:20:25.000 001 33418.35 404.67 49996.10 26.61 2015-01-01 00:20:26.000 001 33418.43 404.57 49996.10 26.61 2015-01-01 00:20:27.000 001 33418.42 404.45 49996.10 26.61 2015-01-01 00:20:28.000 001 33418.42 404.33 49996.10 26.61 2015-01-01 00:20:29.000 001 33418.38 404.18 49996.10 26.61 2015-01-01 00:20:30.000 001 33418.33 404.16 49996.10 26.61 2015-01-01 00:20:31.000 001 33418.38 404.10 49996.10 26.61 2015-01-01 00:20:32.000 001 33418.41 404.06 49996.10 26.61 2015-01-01 00:20:33.000 001 33418.46 404.06 49996.10 26.62 2015-01-01 00:20:34.000 001 33418.50 404.02 49996.10 26.61 2015-01-01 00:20:35.000 001 33418.51 404.00 49996.10 26.61 2015-01-01 00:20:36.000 001 33418.41 403.94 49996.10 26.61 2015-01-01 00:20:37.000 001 33418.41 403.80 49996.10 26.61 2015-01-01 00:20:38.000 001 33418.50 403.74 49996.10 26.61 2015-01-01 00:20:39.000 001 33418.46 403.68 49996.10 26.61 2015-01-01 00:20:40.000 001 33418.46 403.64 49996.10 26.61 2015-01-01 00:20:41.000 001 33418.38 403.62 49996.10 26.61 2015-01-01 00:20:42.000 001 33418.41 403.61 49996.10 26.61 2015-01-01 00:20:43.000 001 33418.45 403.57 49996.10 26.61 2015-01-01 00:20:44.000 001 33418.48 403.52 49996.10 26.61 2015-01-01 00:20:45.000 001 33418.40 403.53 49996.10 26.61 2015-01-01 00:20:46.000 001 33418.54 403.50 49996.10 26.61 2015-01-01 00:20:47.000 001 33418.40 403.59 49996.10 26.62 2015-01-01 00:20:48.000 001 33418.39 403.58 49996.10 26.61 2015-01-01 00:20:49.000 001 33418.38 403.64 49996.10 26.61 2015-01-01 00:20:50.000 001 33418.48 403.68 49996.10 26.61 2015-01-01 00:20:51.000 001 33418.42 403.64 49996.10 26.61 2015-01-01 00:20:52.000 001 33418.43 403.72 49996.10 26.61 2015-01-01 00:20:53.000 001 33418.40 403.82 49996.10 26.61 2015-01-01 00:20:54.000 001 33418.45 403.88 49996.10 26.61 2015-01-01 00:20:54.000 001 33418.45 403.87 49996.10 26.61 2015-01-01 00:20:56.000 001 33418.45 403.94 49996.10 26.61 2015-01-01 00:20:57.000 001 33418.56 404.02 49996.10 26.62 2015-01-01 00:20:58.000 001 33418.44 404.03 49996.10 26.61 2015-01-01 00:20:59.000 001 33418.43 404.15 49996.10 26.61 2015-01-01 00:21:00.000 001 33418.39 404.22 49996.10 26.61 2015-01-01 00:21:01.000 001 33418.43 404.45 49996.10 26.61 2015-01-01 00:21:02.000 001 33418.40 404.58 49996.10 26.61 2015-01-01 00:21:03.000 001 33418.35 404.60 49996.10 26.61 2015-01-01 00:21:04.000 001 33418.60 404.69 49996.10 26.61 2015-01-01 00:21:05.000 001 33418.48 404.65 49996.10 26.61 2015-01-01 00:21:06.000 001 33418.36 404.59 49996.10 26.61 2015-01-01 00:21:07.000 001 33418.49 404.55 49996.10 26.61 2015-01-01 00:21:07.000 001 33418.48 404.50 49996.10 26.61 2015-01-01 00:21:09.000 001 33418.41 404.47 49996.10 26.61 2015-01-01 00:21:10.000 001 33418.39 404.41 49996.10 26.61 2015-01-01 00:21:11.000 001 33418.40 404.36 49996.10 26.61 2015-01-01 00:21:12.000 001 33418.41 404.33 49996.10 26.61 2015-01-01 00:21:13.000 001 33418.44 404.35 49996.10 26.61 2015-01-01 00:21:14.000 001 33418.40 404.31 49996.10 26.61 2015-01-01 00:21:15.000 001 33418.41 404.30 49996.10 26.61 2015-01-01 00:21:16.000 001 33418.48 404.41 49996.10 26.61 2015-01-01 00:21:17.000 001 33418.52 404.49 49996.10 26.61 2015-01-01 00:21:18.000 001 33418.43 404.48 49996.10 26.61 2015-01-01 00:21:19.000 001 33418.39 404.53 49996.10 26.61 2015-01-01 00:21:20.000 001 33418.37 404.56 49996.10 26.61 2015-01-01 00:21:21.000 001 33418.40 404.52 49996.10 26.61 2015-01-01 00:21:22.000 001 33418.42 404.64 49996.10 26.61 2015-01-01 00:21:23.000 001 33418.42 404.68 49996.10 26.61 2015-01-01 00:21:24.000 001 33418.38 404.64 49996.10 26.61 2015-01-01 00:21:25.000 001 33418.39 404.78 49996.10 26.61 2015-01-01 00:21:26.000 001 33418.36 404.87 49996.10 26.61 2015-01-01 00:21:27.000 001 33418.31 404.90 49996.10 26.61 2015-01-01 00:21:28.000 001 33418.43 404.98 49996.10 26.61 2015-01-01 00:21:29.000 001 33418.43 404.93 49996.10 26.61 2015-01-01 00:21:30.000 001 33418.37 404.95 49996.10 26.61 2015-01-01 00:21:31.000 001 33418.42 404.85 49996.10 26.61 2015-01-01 00:21:32.000 001 33418.44 404.85 49996.10 26.61 2015-01-01 00:21:33.000 001 33418.46 404.86 49996.10 26.61 2015-01-01 00:21:34.000 001 33418.38 404.79 49996.10 26.61 2015-01-01 00:21:35.000 001 33418.42 404.79 49996.10 26.61 2015-01-01 00:21:36.000 001 33418.47 404.77 49996.10 26.61 2015-01-01 00:21:37.000 001 33418.42 404.83 49996.10 26.61 2015-01-01 00:21:38.000 001 33418.52 404.79 49996.10 26.61 2015-01-01 00:21:39.000 001 33418.38 404.78 49996.10 26.61 2015-01-01 00:21:40.000 001 33418.46 404.79 49996.10 26.61 2015-01-01 00:21:41.000 001 33418.48 404.74 49996.10 26.61 2015-01-01 00:21:42.000 001 33418.40 404.78 49996.10 26.61 2015-01-01 00:21:43.000 001 33418.52 404.87 49996.10 26.61 2015-01-01 00:21:44.000 001 33418.42 404.95 49996.10 26.61 2015-01-01 00:21:45.000 001 33418.42 404.99 49996.10 26.61 2015-01-01 00:21:46.000 001 33418.47 405.08 49996.10 26.62 2015-01-01 00:21:47.000 001 33418.47 405.21 49996.10 26.61 2015-01-01 00:21:48.000 001 33418.41 405.29 49996.10 26.61 2015-01-01 00:21:48.000 001 33418.50 405.45 49996.10 26.61 2015-01-01 00:21:50.000 001 33418.43 405.55 49996.10 26.61 2015-01-01 00:21:51.000 001 33418.36 405.57 49996.10 26.61 2015-01-01 00:21:52.000 001 33418.50 405.72 49996.10 26.61 2015-01-01 00:21:53.000 001 33418.32 405.83 49996.10 26.61 2015-01-01 00:21:54.000 001 33418.38 405.86 49996.10 26.61 2015-01-01 00:21:55.000 001 33418.38 405.86 49996.10 26.61 2015-01-01 00:21:56.000 001 33418.50 405.98 49996.10 26.61 2015-01-01 00:21:57.000 001 33418.43 406.08 49996.10 26.61 2015-01-01 00:21:58.000 001 33418.40 406.04 49996.10 26.61 2015-01-01 00:21:59.000 001 33418.46 406.03 49996.10 26.61 2015-01-01 00:22:00.000 001 33418.41 406.02 49996.10 26.61 2015-01-01 00:22:01.000 001 33418.42 406.09 49996.10 26.61 2015-01-01 00:22:01.000 001 33418.50 406.09 49996.10 26.61 2015-01-01 00:22:03.000 001 33418.42 406.11 49996.10 26.61 2015-01-01 00:22:04.000 001 33418.55 406.24 49996.10 26.61 2015-01-01 00:22:05.000 001 33418.40 406.39 49996.10 26.61 2015-01-01 00:22:06.000 001 33418.42 406.45 49996.10 26.61 2015-01-01 00:22:07.000 001 33418.43 406.50 49996.10 26.62 2015-01-01 00:22:08.000 001 33418.39 406.57 49996.10 26.62 2015-01-01 00:22:09.000 001 33418.36 406.53 49996.10 26.62 2015-01-01 00:22:10.000 001 33418.46 406.57 49996.10 26.62 2015-01-01 00:22:11.000 001 33418.46 406.66 49996.10 26.62 2015-01-01 00:22:12.000 001 33418.42 406.66 49996.10 26.62 2015-01-01 00:22:13.000 001 33418.47 406.70 49996.10 26.62 2015-01-01 00:22:14.000 001 33418.45 406.86 49996.10 26.62 2015-01-01 00:22:15.000 001 33418.36 406.90 49996.10 26.62 2015-01-01 00:22:16.000 001 33418.48 406.93 49996.10 26.62 2015-01-01 00:22:17.000 001 33418.42 406.89 49996.10 26.62 2015-01-01 00:22:18.000 001 33418.48 406.87 49996.10 26.61 2015-01-01 00:22:19.000 001 33418.42 406.93 49996.10 26.62 2015-01-01 00:22:20.000 001 33418.40 406.95 49996.10 26.62 2015-01-01 00:22:21.000 001 33418.45 407.00 49996.10 26.62 2015-01-01 00:22:22.000 001 33418.46 407.03 49996.10 26.61 2015-01-01 00:22:23.000 001 33418.48 407.04 49996.10 26.62 2015-01-01 00:22:24.000 001 33418.48 407.11 49996.10 26.62 2015-01-01 00:22:25.000 001 33418.44 407.08 49996.10 26.62 2015-01-01 00:22:26.000 001 33418.51 407.10 49996.10 26.62 2015-01-01 00:22:27.000 001 33418.50 407.22 49996.10 26.62 2015-01-01 00:22:28.000 001 33418.47 407.19 49996.10 26.62 2015-01-01 00:22:29.000 001 33418.39 407.16 49996.10 26.61 2015-01-01 00:22:30.000 001 33418.50 407.18 49996.10 26.62 2015-01-01 00:22:31.000 001 33418.41 407.19 49996.10 26.61 2015-01-01 00:22:32.000 001 33418.51 407.12 49996.10 26.61 2015-01-01 00:22:33.000 001 33418.48 407.08 49996.10 26.62 2015-01-01 00:22:34.000 001 33418.52 406.99 49996.10 26.62 2015-01-01 00:22:35.000 001 33418.45 406.90 49996.10 26.62 2015-01-01 00:22:36.000 001 33418.48 406.79 49996.10 26.62 2015-01-01 00:22:37.000 001 33418.48 406.70 49996.10 26.62 2015-01-01 00:22:38.000 001 33418.45 406.61 49996.10 26.62 2015-01-01 00:22:39.000 001 33418.53 406.46 49996.10 26.62 2015-01-01 00:22:40.000 001 33418.42 406.39 49996.10 26.62 2015-01-01 00:22:41.000 001 33418.51 406.29 49996.10 26.62 2015-01-01 00:22:42.000 001 33418.49 406.19 49996.10 26.62 2015-01-01 00:22:42.000 001 33418.43 406.08 49996.10 26.62 2015-01-01 00:22:44.000 001 33418.45 405.89 49996.10 26.61 2015-01-01 00:22:45.000 001 33418.37 405.74 49996.10 26.62 2015-01-01 00:22:46.000 001 33418.35 405.66 49996.10 26.62 2015-01-01 00:22:47.000 001 33418.48 405.54 49996.10 26.62 2015-01-01 00:22:48.000 001 33418.38 405.46 49996.10 26.62 2015-01-01 00:22:49.000 001 33418.38 405.40 49996.10 26.62 2015-01-01 00:22:50.000 001 33418.49 405.35 49996.10 26.62 2015-01-01 00:22:51.000 001 33418.49 405.27 49996.10 26.61 2015-01-01 00:22:52.000 001 33418.38 405.19 49996.10 26.62 2015-01-01 00:22:53.000 001 33418.38 405.04 49996.10 26.62 2015-01-01 00:22:54.000 001 33418.45 404.96 49996.10 26.62 2015-01-01 00:22:55.000 001 33418.48 404.83 49996.10 26.61 2015-01-01 00:22:55.000 001 33418.44 404.87 49996.10 26.62 2015-01-01 00:22:57.000 001 33418.46 404.88 49996.10 26.61 2015-01-01 00:22:58.000 001 33418.39 404.88 49996.10 26.62 2015-01-01 00:22:59.000 001 33418.44 404.99 49996.10 26.62 2015-01-01 00:23:00.000 001 33418.38 405.06 49996.10 26.62 2015-01-01 00:23:01.000 001 33418.39 405.04 49996.10 26.62 2015-01-01 00:23:02.000 001 33418.44 405.02 49996.10 26.62 2015-01-01 00:23:03.000 001 33418.40 404.96 49996.10 26.62 2015-01-01 00:23:04.000 001 33418.43 404.93 49996.10 26.62 2015-01-01 00:23:05.000 001 33418.43 404.88 49996.10 26.62 2015-01-01 00:23:06.000 001 33418.42 404.88 49996.10 26.62 2015-01-01 00:23:07.000 001 33418.46 404.92 49996.10 26.62 2015-01-01 00:23:08.000 001 33418.42 404.87 49996.10 26.62 2015-01-01 00:23:09.000 001 33418.48 404.86 49996.10 26.62 2015-01-01 00:23:10.000 001 33418.45 404.90 49996.10 26.62 2015-01-01 00:23:11.000 001 33418.43 404.96 49996.10 26.62 2015-01-01 00:23:12.000 001 33418.48 405.03 49996.10 26.62 2015-01-01 00:23:13.000 001 33418.44 405.05 49996.10 26.62 2015-01-01 00:23:14.000 001 33418.54 405.04 49996.10 26.62 2015-01-01 00:23:15.000 001 33418.48 404.87 49996.10 26.62 2015-01-01 00:23:16.000 001 33418.52 404.84 49996.10 26.62 2015-01-01 00:23:17.000 001 33418.42 404.68 49996.10 26.62 2015-01-01 00:23:18.000 001 33418.64 404.55 49996.10 26.62 2015-01-01 00:23:19.000 001 33418.49 404.49 49996.10 26.62 2015-01-01 00:23:20.000 001 33418.55 404.32 49996.10 26.62 2015-01-01 00:23:21.000 001 33418.45 404.23 49996.10 26.62 2015-01-01 00:23:22.000 001 33418.48 404.12 49996.10 26.62 2015-01-01 00:23:23.000 001 33418.44 403.91 49996.10 26.62 2015-01-01 00:23:24.000 001 33418.52 403.77 49996.10 26.62 2015-01-01 00:23:25.000 001 33418.49 403.69 49996.10 26.62 2015-01-01 00:23:26.000 001 33418.48 403.58 49996.10 26.62 2015-01-01 00:23:27.000 001 33418.54 403.47 49996.10 26.62 2015-01-01 00:23:28.000 001 33418.45 403.42 49996.10 26.62 2015-01-01 00:23:29.000 001 33418.45 403.36 49996.10 26.62 2015-01-01 00:23:30.000 001 33418.52 403.26 49996.10 26.62 2015-01-01 00:23:31.000 001 33418.43 403.25 49996.10 26.62 2015-01-01 00:23:32.000 001 33418.48 403.25 49996.10 26.62 2015-01-01 00:23:33.000 001 33418.45 403.27 49996.10 26.62 2015-01-01 00:23:34.000 001 33418.47 403.23 49996.10 26.62 2015-01-01 00:23:35.000 001 33418.43 403.19 49996.10 26.62 2015-01-01 00:23:36.000 001 33418.45 403.12 49996.10 26.62 2015-01-01 00:23:36.000 001 33418.42 403.07 49996.10 26.62 2015-01-01 00:23:38.000 001 33418.39 403.00 49996.10 26.62 2015-01-01 00:23:39.000 001 33418.44 402.96 49996.10 26.62 2015-01-01 00:23:40.000 001 33418.45 402.95 49996.10 26.62 2015-01-01 00:23:41.000 001 33418.39 402.84 49996.10 26.62 2015-01-01 00:23:42.000 001 33418.41 402.80 49996.10 26.62 2015-01-01 00:23:43.000 001 33418.36 402.75 49996.10 26.62 2015-01-01 00:23:44.000 001 33418.37 402.67 49996.10 26.62 2015-01-01 00:23:45.000 001 33418.36 402.54 49996.10 26.62 2015-01-01 00:23:46.000 001 33418.37 402.49 49996.10 26.62 2015-01-01 00:23:47.000 001 33418.40 402.43 49996.10 26.62 2015-01-01 00:23:48.000 001 33418.39 402.39 49996.10 26.62 2015-01-01 00:23:49.000 001 33418.39 402.36 49996.10 26.62 2015-01-01 00:23:49.000 001 33418.40 402.27 49996.10 26.62 2015-01-01 00:23:51.000 001 33418.46 402.20 49996.10 26.62 2015-01-01 00:23:52.000 001 33418.39 402.21 49996.10 26.62 2015-01-01 00:23:53.000 001 33418.42 402.18 49996.10 26.62 2015-01-01 00:23:54.000 001 33418.30 402.17 49996.10 26.62 2015-01-01 00:23:55.000 001 33418.35 402.12 49996.10 26.62 2015-01-01 00:23:56.000 001 33418.38 402.11 49996.10 26.62 2015-01-01 00:23:57.000 001 33418.44 402.04 49996.10 26.62 2015-01-01 00:23:58.000 001 33418.38 402.07 49996.10 26.62 2015-01-01 00:23:59.000 001 33418.45 401.95 49996.10 26.62 2015-01-01 00:24:00.000 001 33418.36 401.89 49996.10 26.62 2015-01-01 00:24:01.000 001 33418.39 401.85 49996.10 26.62 2015-01-01 00:24:02.000 001 33418.39 401.83 49996.10 26.62 2015-01-01 00:24:03.000 001 33418.40 401.76 49996.10 26.62 2015-01-01 00:24:04.000 001 33418.41 401.69 49996.10 26.62 2015-01-01 00:24:05.000 001 33418.45 401.53 49996.10 26.62 2015-01-01 00:24:06.000 001 33418.40 401.37 49996.10 26.62 2015-01-01 00:24:07.000 001 33418.42 401.31 49996.10 26.62 2015-01-01 00:24:08.000 001 33418.48 401.20 49996.10 26.62 2015-01-01 00:24:09.000 001 33418.46 401.10 49996.10 26.62 2015-01-01 00:24:10.000 001 33418.50 401.11 49996.10 26.62 2015-01-01 00:24:11.000 001 33418.42 401.08 49996.10 26.62 2015-01-01 00:24:12.000 001 33418.57 401.07 49996.10 26.62 2015-01-01 00:24:13.000 001 33418.46 401.02 49996.10 26.62 2015-01-01 00:24:14.000 001 33418.62 401.02 49996.10 26.62 2015-01-01 00:24:15.000 001 33418.48 400.93 49996.10 26.62 2015-01-01 00:24:16.000 001 33418.55 400.89 49996.10 26.62 2015-01-01 00:24:17.000 001 33418.57 400.81 49996.10 26.62 2015-01-01 00:24:18.000 001 33418.60 400.76 49996.10 26.62 2015-01-01 00:24:19.000 001 33418.53 400.70 49996.10 26.62 2015-01-01 00:24:20.000 001 33418.54 400.69 49996.10 26.62 2015-01-01 00:24:21.000 001 33418.52 400.58 49996.10 26.62 2015-01-01 00:24:22.000 001 33418.63 400.56 49996.10 26.62 2015-01-01 00:24:23.000 001 33418.49 400.65 49996.10 26.62 2015-01-01 00:24:24.000 001 33418.54 400.71 49996.10 26.62 2015-01-01 00:24:25.000 001 33418.53 400.74 49996.10 26.62 2015-01-01 00:24:26.000 001 33418.56 400.75 49996.10 26.62 2015-01-01 00:24:27.000 001 33418.50 400.76 49996.10 26.62 2015-01-01 00:24:28.000 001 33418.50 400.76 49996.10 26.62 2015-01-01 00:24:29.000 001 33418.52 400.70 49996.10 26.62 2015-01-01 00:24:30.000 001 33418.55 400.70 49996.10 26.62 2015-01-01 00:24:30.000 001 33418.54 400.67 49996.10 26.62 2015-01-01 00:24:32.000 001 33418.46 400.58 49996.10 26.62 2015-01-01 00:24:33.000 001 33418.48 400.57 49996.10 26.62 2015-01-01 00:24:34.000 001 33418.52 400.54 49996.10 26.62 2015-01-01 00:24:35.000 001 33418.42 400.46 49996.10 26.62 2015-01-01 00:24:36.000 001 33418.46 400.38 49996.10 26.62 2015-01-01 00:24:37.000 001 33418.42 400.34 49996.10 26.62 2015-01-01 00:24:38.000 001 33418.40 400.29 49996.10 26.62 2015-01-01 00:24:39.000 001 33418.39 400.24 49996.10 26.62 2015-01-01 00:24:40.000 001 33418.39 400.18 49996.10 26.62 2015-01-01 00:24:41.000 001 33418.49 400.07 49996.10 26.62 2015-01-01 00:24:42.000 001 33418.39 399.98 49996.10 26.62 2015-01-01 00:24:43.000 001 33418.38 399.95 49996.10 26.62 2015-01-01 00:24:43.000 001 33418.42 399.88 49996.10 26.62 2015-01-01 00:24:45.000 001 33418.49 399.83 49996.10 26.62 2015-01-01 00:24:46.000 001 33418.46 399.80 49996.10 26.62 2015-01-01 00:24:47.000 001 33418.42 399.76 49996.10 26.62 2015-01-01 00:24:48.000 001 33418.41 399.64 49996.10 26.62 2015-01-01 00:24:49.000 001 33418.47 399.54 49996.10 26.62 2015-01-01 00:24:50.000 001 33418.46 399.38 49996.10 26.62 2015-01-01 00:24:51.000 001 33418.45 399.25 49996.10 26.62 2015-01-01 00:24:52.000 001 33418.36 399.20 49996.10 26.62 2015-01-01 00:24:53.000 001 33418.55 399.00 49996.10 26.62 2015-01-01 00:24:54.000 001 33418.48 398.78 49996.10 26.62 2015-01-01 00:24:55.000 001 33418.39 398.70 49996.10 26.62 2015-01-01 00:24:56.000 001 33418.49 398.57 49996.10 26.62 2015-01-01 00:24:57.000 001 33418.60 398.37 49996.10 26.62 2015-01-01 00:24:58.000 001 33418.54 398.30 49996.10 26.62 2015-01-01 00:24:59.000 001 33418.45 398.22 49996.10 26.62 2015-01-01 00:25:00.000 001 33418.53 398.06 49996.10 26.62 2015-01-01 00:25:01.000 001 33418.53 397.99 49996.10 26.62 2015-01-01 00:25:02.000 001 33418.63 397.95 49996.10 26.62 2015-01-01 00:25:03.000 001 33418.67 397.86 49996.10 26.62 2015-01-01 00:25:04.000 001 33418.64 397.78 49996.10 26.62 2015-01-01 00:25:05.000 001 33418.61 397.72 49996.10 26.62 2015-01-01 00:25:06.000 001 33418.60 397.61 49996.10 26.62 2015-01-01 00:25:07.000 001 33418.60 397.53 49996.10 26.62 2015-01-01 00:25:08.000 001 33418.65 397.38 49996.10 26.62 2015-01-01 00:25:09.000 001 33418.61 397.25 49996.10 26.62 2015-01-01 00:25:10.000 001 33418.58 397.10 49996.10 26.62 2015-01-01 00:25:11.000 001 33418.85 396.96 49996.10 26.62 2015-01-01 00:25:12.000 001 33418.74 396.85 49996.10 26.62 2015-01-01 00:25:13.000 001 33418.64 396.77 49996.10 26.62 2015-01-01 00:25:14.000 001 33418.67 396.74 49996.10 26.62 2015-01-01 00:25:15.000 001 33418.62 396.69 49996.10 26.62 2015-01-01 00:25:16.000 001 33418.70 396.66 49996.10 26.62 2015-01-01 00:25:17.000 001 33418.61 396.59 49996.10 26.62 2015-01-01 00:25:18.000 001 33418.60 396.54 49996.10 26.62 2015-01-01 00:25:19.000 001 33418.55 396.49 49996.10 26.62 2015-01-01 00:25:20.000 001 33418.60 396.56 49996.10 26.62 2015-01-01 00:25:21.000 001 33418.59 396.54 49996.10 26.62 2015-01-01 00:25:22.000 001 33418.70 396.54 49996.10 26.62 2015-01-01 00:25:23.000 001 33418.46 396.57 49996.10 26.62 2015-01-01 00:25:24.000 001 33418.60 396.56 49996.10 26.62 2015-01-01 00:25:24.000 001 33418.50 396.61 49996.10 26.62 2015-01-01 00:25:26.000 001 33418.56 396.56 49996.10 26.62 2015-01-01 00:25:27.000 001 33418.54 396.54 49996.10 26.62 2015-01-01 00:25:28.000 001 33418.46 396.51 49996.10 26.62 2015-01-01 00:25:29.000 001 33418.53 396.42 49996.10 26.62 2015-01-01 00:25:30.000 001 33418.45 396.45 49996.10 26.62 2015-01-01 00:25:31.000 001 33418.48 396.44 49996.10 26.62 2015-01-01 00:25:32.000 001 33418.56 396.39 49996.10 26.62 2015-01-01 00:25:33.000 001 33418.57 396.37 49996.10 26.62 2015-01-01 00:25:34.000 001 33418.51 396.32 49996.10 26.62 2015-01-01 00:25:35.000 001 33418.53 396.26 49996.10 26.62 2015-01-01 00:25:36.000 001 33418.55 396.15 49996.10 26.62 2015-01-01 00:25:37.000 001 33418.54 396.08 49996.10 26.62 2015-01-01 00:25:37.000 001 33418.49 396.07 49996.10 26.62 2015-01-01 00:25:39.000 001 33418.54 395.96 49996.10 26.62 2015-01-01 00:25:40.000 001 33418.55 395.88 49996.10 26.62 2015-01-01 00:25:41.000 001 33418.50 395.83 49996.10 26.62 2015-01-01 00:25:42.000 001 33418.71 395.74 49996.10 26.62 2015-01-01 00:25:43.000 001 33418.61 395.70 49996.10 26.62 2015-01-01 00:25:44.000 001 33418.70 395.61 49996.10 26.62 2015-01-01 00:25:45.000 001 33418.58 395.52 49996.10 26.62 2015-01-01 00:25:46.000 001 33418.64 395.50 49996.10 26.62 2015-01-01 00:25:47.000 001 33418.71 395.42 49996.10 26.62 2015-01-01 00:25:48.000 001 33418.82 395.37 49996.10 26.62 2015-01-01 00:25:49.000 001 33418.78 395.34 49996.10 26.62 2015-01-01 00:25:50.000 001 33418.66 395.33 49996.10 26.62 2015-01-01 00:25:51.000 001 33418.71 395.27 49996.10 26.62 2015-01-01 00:25:52.000 001 33418.78 395.25 49996.10 26.62 2015-01-01 00:25:53.000 001 33418.73 395.20 49996.10 26.62 2015-01-01 00:25:54.000 001 33418.78 395.26 49996.10 26.62 2015-01-01 00:25:55.000 001 33418.79 395.25 49996.10 26.62 2015-01-01 00:25:56.000 001 33418.80 395.18 49996.10 26.62 2015-01-01 00:25:57.000 001 33418.83 395.15 49996.10 26.62 2015-01-01 00:25:58.000 001 33418.76 395.10 49996.10 26.62 2015-01-01 00:25:59.000 001 33418.72 395.14 49996.10 26.62 2015-01-01 00:26:00.000 001 33418.70 395.03 49996.10 26.62 2015-01-01 00:26:01.000 001 33418.76 394.96 49996.10 26.62 2015-01-01 00:26:02.000 001 33418.74 394.98 49996.10 26.62 2015-01-01 00:26:03.000 001 33418.73 394.92 49996.10 26.62 2015-01-01 00:26:04.000 001 33418.81 394.87 49996.10 26.62 2015-01-01 00:26:05.000 001 33418.63 394.83 49996.10 26.62 2015-01-01 00:26:06.000 001 33418.61 394.72 49996.10 26.62 2015-01-01 00:26:07.000 001 33418.64 394.68 49996.10 26.62 2015-01-01 00:26:08.000 001 33418.69 394.64 49996.10 26.62 2015-01-01 00:26:09.000 001 33418.76 394.64 49996.10 26.62 2015-01-01 00:26:10.000 001 33418.54 394.59 49996.10 26.62 2015-01-01 00:26:11.000 001 33418.63 394.50 49996.10 26.62 2015-01-01 00:26:12.000 001 33418.62 394.45 49996.10 26.62 2015-01-01 00:26:13.000 001 33418.67 394.44 49996.10 26.62 2015-01-01 00:26:14.000 001 33418.63 394.43 49996.10 26.62 2015-01-01 00:26:15.000 001 33418.62 394.34 49996.10 26.62 2015-01-01 00:26:16.000 001 33418.67 394.29 49996.10 26.62 2015-01-01 00:26:17.000 001 33418.66 394.24 49996.10 26.62 2015-01-01 00:26:18.000 001 33418.60 394.11 49996.10 26.62 2015-01-01 00:26:18.000 001 33418.58 394.05 49996.10 26.62 2015-01-01 00:26:20.000 001 33418.60 394.01 49996.10 26.62 2015-01-01 00:26:21.000 001 33418.69 393.97 49996.10 26.62 2015-01-01 00:26:22.000 001 33418.67 393.93 49996.10 26.62 2015-01-01 00:26:23.000 001 33418.66 393.85 49996.10 26.62 2015-01-01 00:26:24.000 001 33418.66 393.78 49996.10 26.62 2015-01-01 00:26:25.000 001 33418.64 393.69 49996.10 26.62 2015-01-01 00:26:26.000 001 33418.63 393.61 49996.10 26.62 2015-01-01 00:26:27.000 001 33418.70 393.51 49996.10 26.62 2015-01-01 00:26:28.000 001 33418.63 393.45 49996.10 26.62 2015-01-01 00:26:29.000 001 33418.76 393.34 49996.10 26.62 2015-01-01 00:26:30.000 001 33418.71 393.29 49996.10 26.62 2015-01-01 00:26:31.000 001 33418.74 393.25 49996.10 26.62 2015-01-01 00:26:31.000 001 33418.82 393.20 49996.10 26.62 2015-01-01 00:26:33.000 001 33418.76 393.08 49996.10 26.62 2015-01-01 00:26:34.000 001 33418.64 393.03 49996.10 26.62 2015-01-01 00:26:35.000 001 33418.74 392.96 49996.10 26.62 2015-01-01 00:26:36.000 001 33418.78 392.89 49996.10 26.62 2015-01-01 00:26:37.000 001 33418.78 392.85 49996.10 26.62 2015-01-01 00:26:38.000 001 33418.74 392.82 49996.10 26.62 2015-01-01 00:26:39.000 001 33418.76 392.71 49996.10 26.62 2015-01-01 00:26:40.000 001 33418.77 392.68 49996.10 26.62 2015-01-01 00:26:41.000 001 33418.72 392.54 49996.10 26.62 2015-01-01 00:26:42.000 001 33418.76 392.45 49996.10 26.62 2015-01-01 00:26:43.000 001 33418.73 392.39 49996.10 26.62 2015-01-01 00:26:44.000 001 33418.70 392.39 49996.10 26.62 2015-01-01 00:26:45.000 001 33418.73 392.30 49996.10 26.62 2015-01-01 00:26:46.000 001 33418.68 392.25 49996.10 26.62 2015-01-01 00:26:47.000 001 33418.65 392.19 49996.10 26.62 2015-01-01 00:26:48.000 001 33418.78 392.18 49996.10 26.62 2015-01-01 00:26:49.000 001 33418.63 392.14 49996.10 26.62 2015-01-01 00:26:50.000 001 33418.67 392.06 49996.10 26.62 2015-01-01 00:26:51.000 001 33418.66 392.01 49996.10 26.62 2015-01-01 00:26:52.000 001 33418.68 392.00 49996.10 26.62 2015-01-01 00:26:53.000 001 33418.58 391.92 49996.10 26.62 2015-01-01 00:26:54.000 001 33418.68 391.93 49996.10 26.62 2015-01-01 00:26:55.000 001 33418.59 391.87 49996.10 26.62 2015-01-01 00:26:56.000 001 33418.55 391.80 49996.10 26.62 2015-01-01 00:26:57.000 001 33418.61 391.72 49996.10 26.62 2015-01-01 00:26:58.000 001 33418.53 391.74 49996.10 26.62 2015-01-01 00:26:59.000 001 33418.51 391.63 49996.10 26.62 2015-01-01 00:27:00.000 001 33418.57 391.64 49996.10 26.62 2015-01-01 00:27:01.000 001 33418.56 391.60 49996.10 26.62 2015-01-01 00:27:02.000 001 33418.55 391.49 49996.10 26.62 2015-01-01 00:27:03.000 001 33418.61 391.44 49996.10 26.62 2015-01-01 00:27:04.000 001 33418.59 391.42 49996.10 26.62 2015-01-01 00:27:05.000 001 33418.60 391.32 49996.10 26.62 2015-01-01 00:27:06.000 001 33418.55 391.17 49996.10 26.62 2015-01-01 00:27:07.000 001 33418.60 391.17 49996.10 26.62 2015-01-01 00:27:08.000 001 33418.60 391.15 49996.10 26.62 2015-01-01 00:27:09.000 001 33418.68 391.09 49996.10 26.62 2015-01-01 00:27:10.000 001 33418.65 391.06 49996.10 26.62 2015-01-01 00:27:11.000 001 33418.66 390.93 49996.10 26.62 2015-01-01 00:27:12.000 001 33418.64 390.86 49996.10 26.62 2015-01-01 00:27:12.000 001 33418.55 390.82 49996.10 26.62 2015-01-01 00:27:14.000 001 33418.65 390.72 49996.10 26.62 2015-01-01 00:27:15.000 001 33418.64 390.68 49996.10 26.62 2015-01-01 00:27:16.000 001 33418.68 390.70 49996.10 26.62 2015-01-01 00:27:17.000 001 33418.76 390.74 49996.10 26.62 2015-01-01 00:27:18.000 001 33418.73 390.70 49996.10 26.62 2015-01-01 00:27:19.000 001 33418.66 390.68 49996.10 26.62 2015-01-01 00:27:20.000 001 33418.70 390.72 49996.10 26.62 2015-01-01 00:27:21.000 001 33418.73 390.66 49996.10 26.62 2015-01-01 00:27:22.000 001 33418.79 390.72 49996.10 26.62 2015-01-01 00:27:23.000 001 33418.70 390.75 49996.10 26.62 2015-01-01 00:27:24.000 001 33418.88 390.77 49996.10 26.62 2015-01-01 00:27:25.000 001 33418.79 390.81 49996.10 26.62 2015-01-01 00:27:25.000 001 33418.79 390.87 49996.10 26.62 2015-01-01 00:27:27.000 001 33418.75 390.81 49996.10 26.62 2015-01-01 00:27:28.000 001 33418.80 390.83 49996.10 26.62 2015-01-01 00:27:29.000 001 33418.80 390.80 49996.10 26.62 2015-01-01 00:27:30.000 001 33418.86 390.75 49996.10 26.62 2015-01-01 00:27:31.000 001 33418.81 390.72 49996.10 26.62 2015-01-01 00:27:32.000 001 33418.85 390.60 49996.10 26.62 2015-01-01 00:27:33.000 001 33418.83 390.57 49996.10 26.62 2015-01-01 00:27:34.000 001 33418.79 390.47 49996.10 26.62 2015-01-01 00:27:35.000 001 33418.75 390.34 49996.10 26.62 2015-01-01 00:27:36.000 001 33418.84 390.23 49996.10 26.62 2015-01-01 00:27:37.000 001 33418.78 390.19 49996.10 26.62 2015-01-01 00:27:38.000 001 33418.78 390.02 49996.10 26.62 2015-01-01 00:27:39.000 001 33418.86 389.89 49996.10 26.62 2015-01-01 00:27:40.000 001 33418.86 389.75 49996.10 26.62 2015-01-01 00:27:41.000 001 33418.75 389.69 49996.10 26.62 2015-01-01 00:27:42.000 001 33418.73 389.59 49996.10 26.62 2015-01-01 00:27:43.000 001 33418.73 389.57 49996.10 26.62 2015-01-01 00:27:44.000 001 33418.75 389.68 49996.10 26.62 2015-01-01 00:27:45.000 001 33418.74 389.62 49996.10 26.62 2015-01-01 00:27:46.000 001 33418.75 389.64 49996.10 26.62 2015-01-01 00:27:47.000 001 33418.68 389.76 49996.10 26.62 2015-01-01 00:27:48.000 001 33418.82 389.77 49996.10 26.62 2015-01-01 00:27:49.000 001 33418.70 389.76 49996.10 26.62 2015-01-01 00:27:50.000 001 33418.71 389.93 49996.10 26.62 2015-01-01 00:27:51.000 001 33418.74 390.11 49996.10 26.62 2015-01-01 00:27:52.000 001 33418.64 390.18 49996.10 26.62 2015-01-01 00:27:53.000 001 33418.64 390.28 49996.10 26.62 2015-01-01 00:27:54.000 001 33418.69 390.19 49996.10 26.62 2015-01-01 00:27:55.000 001 33418.67 390.11 49996.10 26.62 2015-01-01 00:27:56.000 001 33418.63 390.00 49996.10 26.62 2015-01-01 00:27:57.000 001 33418.74 389.86 49996.10 26.62 2015-01-01 00:27:58.000 001 33418.66 389.71 49996.10 26.62 2015-01-01 00:27:59.000 001 33418.63 389.64 49996.10 26.62 2015-01-01 00:28:00.000 001 33418.70 389.45 49996.10 26.62 2015-01-01 00:28:01.000 001 33418.68 389.33 49996.10 26.62 2015-01-01 00:28:02.000 001 33418.69 389.17 49996.10 26.62 2015-01-01 00:28:03.000 001 33418.73 388.99 49996.10 26.62 2015-01-01 00:28:04.000 001 33418.71 388.87 49996.10 26.62 2015-01-01 00:28:05.000 001 33418.74 388.70 49996.10 26.62 2015-01-01 00:28:06.000 001 33418.84 388.52 49996.10 26.62 2015-01-01 00:28:06.000 001 33418.71 388.43 49996.10 26.62 2015-01-01 00:28:08.000 001 33418.78 388.23 49996.10 26.62 2015-01-01 00:28:09.000 001 33418.69 388.06 49996.10 26.62 2015-01-01 00:28:10.000 001 33418.76 388.04 49996.10 26.62 2015-01-01 00:28:11.000 001 33418.83 387.86 49996.10 26.62 2015-01-01 00:28:12.000 001 33418.84 387.71 49996.10 26.62 2015-01-01 00:28:13.000 001 33418.70 387.58 49996.10 26.62 2015-01-01 00:28:14.000 001 33418.81 387.46 49996.10 26.62 2015-01-01 00:28:15.000 001 33418.88 387.24 49996.10 26.62 2015-01-01 00:28:16.000 001 33418.94 387.22 49996.10 26.62 2015-01-01 00:28:17.000 001 33418.84 387.08 49996.10 26.62 2015-01-01 00:28:18.000 001 33418.83 386.99 49996.10 26.62 2015-01-01 00:28:19.000 001 33418.77 386.91 49996.10 26.62 2015-01-01 00:28:19.000 001 33418.78 386.81 49996.10 26.62 2015-01-01 00:28:21.000 001 33418.77 386.65 49996.10 26.62 2015-01-01 00:28:22.000 001 33418.76 386.59 49996.10 26.62 2015-01-01 00:28:23.000 001 33418.80 386.43 49996.10 26.62 2015-01-01 00:28:24.000 001 33418.79 386.31 49996.10 26.62 2015-01-01 00:28:25.000 001 33418.81 386.24 49996.10 26.62 2015-01-01 00:28:26.000 001 33418.81 386.06 49996.10 26.62 2015-01-01 00:28:27.000 001 33418.82 385.98 49996.10 26.62 2015-01-01 00:28:28.000 001 33418.85 385.87 49996.10 26.62 2015-01-01 00:28:29.000 001 33418.76 385.77 49996.10 26.62 2015-01-01 00:28:30.000 001 33418.82 385.62 49996.10 26.62 2015-01-01 00:28:31.000 001 33418.75 385.54 49996.10 26.62 2015-01-01 00:28:32.000 001 33418.81 385.39 49996.10 26.62 2015-01-01 00:28:33.000 001 33418.75 385.26 49996.10 26.62 2015-01-01 00:28:34.000 001 33418.72 385.16 49996.10 26.62 2015-01-01 00:28:35.000 001 33418.88 385.11 49996.10 26.62 2015-01-01 00:28:36.000 001 33418.81 385.09 49996.10 26.62 2015-01-01 00:28:37.000 001 33418.78 385.09 49996.10 26.62 2015-01-01 00:28:38.000 001 33418.77 385.06 49996.10 26.62 2015-01-01 00:28:39.000 001 33418.78 385.06 49996.10 26.62 2015-01-01 00:28:40.000 001 33418.68 385.02 49996.10 26.62 2015-01-01 00:28:41.000 001 33418.88 384.93 49996.10 26.62 2015-01-01 00:28:42.000 001 33418.66 384.85 49996.10 26.62 2015-01-01 00:28:43.000 001 33418.76 384.75 49996.10 26.62 2015-01-01 00:28:44.000 001 33418.81 384.66 49996.10 26.62 2015-01-01 00:28:45.000 001 33418.85 384.51 49996.10 26.62 2015-01-01 00:28:46.000 001 33418.86 384.46 49996.10 26.62 2015-01-01 00:28:47.000 001 33418.82 384.34 49996.10 26.62 2015-01-01 00:28:48.000 001 33418.91 384.22 49996.10 26.62 2015-01-01 00:28:49.000 001 33418.84 384.16 49996.10 26.62 2015-01-01 00:28:50.000 001 33418.78 384.05 49996.10 26.62 2015-01-01 00:28:51.000 001 33418.76 384.01 49996.10 26.62 2015-01-01 00:28:52.000 001 33418.73 383.97 49996.10 26.62 2015-01-01 00:28:53.000 001 33418.89 383.92 49996.10 26.62 2015-01-01 00:28:54.000 001 33418.78 383.91 49996.10 26.62 2015-01-01 00:28:55.000 001 33418.83 383.88 49996.10 26.62 2015-01-01 00:28:56.000 001 33418.80 383.92 49996.10 26.62 2015-01-01 00:28:57.000 001 33418.78 383.93 49996.10 26.62 2015-01-01 00:28:58.000 001 33418.84 383.87 49996.10 26.62 2015-01-01 00:28:59.000 001 33418.75 383.80 49996.10 26.62 2015-01-01 00:29:00.000 001 33418.70 383.80 49996.10 26.62 2015-01-01 00:29:00.000 001 33418.77 383.79 49996.10 26.62 2015-01-01 00:29:02.000 001 33418.70 383.74 49996.10 26.62 2015-01-01 00:29:03.000 001 33418.75 383.66 49996.10 26.62 2015-01-01 00:29:04.000 001 33418.75 383.66 49996.10 26.62 2015-01-01 00:29:05.000 001 33418.78 383.57 49996.10 26.62 2015-01-01 00:29:06.000 001 33418.75 383.48 49996.10 26.62 2015-01-01 00:29:07.000 001 33418.70 383.45 49996.10 26.62 2015-01-01 00:29:08.000 001 33418.75 383.37 49996.10 26.62 2015-01-01 00:29:09.000 001 33418.75 383.26 49996.10 26.62 2015-01-01 00:29:10.000 001 33418.62 383.26 49996.10 26.62 2015-01-01 00:29:11.000 001 33418.81 383.23 49996.10 26.62 2015-01-01 00:29:12.000 001 33418.75 383.11 49996.10 26.62 2015-01-01 00:29:13.000 001 33418.70 383.07 49996.10 26.62 2015-01-01 00:29:13.000 001 33418.71 382.94 49996.10 26.62 2015-01-01 00:29:15.000 001 33418.76 382.93 49996.10 26.62 2015-01-01 00:29:16.000 001 33418.67 382.92 49996.10 26.62 2015-01-01 00:29:17.000 001 33418.67 382.96 49996.10 26.62 2015-01-01 00:29:18.000 001 33418.82 382.90 49996.10 26.62 2015-01-01 00:29:19.000 001 33418.76 382.88 49996.10 26.62 2015-01-01 00:29:20.000 001 33418.76 382.80 49996.10 26.62 2015-01-01 00:29:21.000 001 33418.67 382.64 49996.10 26.62 2015-01-01 00:29:22.000 001 33418.73 382.64 49996.10 26.62 2015-01-01 00:29:23.000 001 33418.75 382.45 49996.10 26.62 2015-01-01 00:29:24.000 001 33418.84 382.32 49996.10 26.62 2015-01-01 00:29:25.000 001 33418.80 382.26 49996.10 26.62 2015-01-01 00:29:26.000 001 33418.79 382.14 49996.10 26.62 2015-01-01 00:29:27.000 001 33418.82 381.97 49996.10 26.62 2015-01-01 00:29:28.000 001 33418.79 381.96 49996.10 26.62 2015-01-01 00:29:29.000 001 33418.82 381.80 49996.10 26.62 2015-01-01 00:29:30.000 001 33418.87 381.61 49996.10 26.62 2015-01-01 00:29:31.000 001 33418.76 381.51 49996.10 26.62 2015-01-01 00:29:32.000 001 33418.82 381.37 49996.10 26.62 2015-01-01 00:29:33.000 001 33418.82 381.23 49996.10 26.62 2015-01-01 00:29:34.000 001 33418.79 381.12 49996.10 26.62 2015-01-01 00:29:35.000 001 33418.91 381.03 49996.10 26.62 2015-01-01 00:29:36.000 001 33418.82 380.91 49996.10 26.62 2015-01-01 00:29:37.000 001 33418.82 380.82 49996.10 26.62 2015-01-01 00:29:38.000 001 33418.85 380.71 49996.10 26.62 2015-01-01 00:29:39.000 001 33418.83 380.57 49996.10 26.62 2015-01-01 00:29:40.000 001 33418.92 380.58 49996.10 26.62 2015-01-01 00:29:41.000 001 33418.77 380.53 49996.10 26.62 2015-01-01 00:29:42.000 001 33418.69 380.49 49996.10 26.62 2015-01-01 00:29:43.000 001 33418.79 380.43 49996.10 26.62 2015-01-01 00:29:44.000 001 33418.84 380.38 49996.10 26.62 2015-01-01 00:29:45.000 001 33418.81 380.32 49996.10 26.62 2015-01-01 00:29:46.000 001 33418.76 380.29 49996.10 26.62 2015-01-01 00:29:47.000 001 33418.77 380.27 49996.10 26.62 2015-01-01 00:29:48.000 001 33418.82 380.21 49996.10 26.62 2015-01-01 00:29:49.000 001 33418.72 380.18 49996.10 26.62 2015-01-01 00:29:50.000 001 33418.74 380.09 49996.10 26.62 2015-01-01 00:29:51.000 001 33418.80 380.04 49996.10 26.62 2015-01-01 00:29:52.000 001 33418.69 380.10 49996.10 26.62 2015-01-01 00:29:53.000 001 33418.71 380.02 49996.10 26.62 2015-01-01 00:29:54.000 001 33418.73 379.86 49996.10 26.62 2015-01-01 00:29:54.000 001 33418.74 379.78 49996.10 26.62 2015-01-01 00:29:56.000 001 33418.76 379.75 49996.10 26.62 2015-01-01 00:29:57.000 001 33418.71 379.70 49996.10 26.62 2015-01-01 00:29:58.000 001 33418.73 379.66 49996.10 26.62 2015-01-01 00:29:59.000 001 33418.82 379.60 49996.10 26.62 2015-01-01 00:30:00.000 001 33418.75 379.47 49996.10 26.62 2015-01-01 00:30:01.000 001 33418.81 379.44 49996.10 26.62 2015-01-01 00:30:02.000 001 33418.82 379.43 49996.10 26.62 2015-01-01 00:30:03.000 001 33418.85 379.35 49996.10 26.62 2015-01-01 00:30:04.000 001 33418.78 379.29 49996.10 26.62 2015-01-01 00:30:05.000 001 33418.76 379.25 49996.10 26.62 2015-01-01 00:30:06.000 001 33418.72 379.12 49996.10 26.62 2015-01-01 00:30:07.000 001 33418.78 379.04 49996.10 26.62 2015-01-01 00:30:07.000 001 33418.79 378.95 49996.10 26.62 2015-01-01 00:30:09.000 001 33418.83 378.87 49996.10 26.62 2015-01-01 00:30:10.000 001 33418.81 378.81 49996.10 26.62 2015-01-01 00:30:11.000 001 33418.83 378.68 49996.10 26.62 2015-01-01 00:30:12.000 001 33418.83 378.53 49996.10 26.62 2015-01-01 00:30:13.000 001 33418.82 378.45 49996.10 26.62 2015-01-01 00:30:14.000 001 33418.82 378.36 49996.10 26.62 2015-01-01 00:30:15.000 001 33418.80 378.18 49996.10 26.62 2015-01-01 00:30:16.000 001 33418.85 378.13 49996.10 26.62 2015-01-01 00:30:17.000 001 33418.87 378.09 49996.10 26.62 2015-01-01 00:30:18.000 001 33418.83 378.11 49996.10 26.62 2015-01-01 00:30:19.000 001 33418.86 378.04 49996.10 26.62 2015-01-01 00:30:20.000 001 33418.84 377.98 49996.10 26.62 2015-01-01 00:30:21.000 001 33418.81 377.91 49996.10 26.62 2015-01-01 00:30:22.000 001 33418.71 377.87 49996.10 26.62 2015-01-01 00:30:23.000 001 33418.80 377.82 49996.10 26.62 2015-01-01 00:30:24.000 001 33418.76 377.63 49996.10 26.62 2015-01-01 00:30:25.000 001 33418.74 377.51 49996.10 26.62 2015-01-01 00:30:26.000 001 33418.77 377.40 49996.10 26.62 2015-01-01 00:30:27.000 001 33418.86 377.31 49996.10 26.62 2015-01-01 00:30:28.000 001 33418.79 377.25 49996.10 26.62 2015-01-01 00:30:29.000 001 33418.87 377.16 49996.10 26.62 2015-01-01 00:30:30.000 001 33418.76 377.01 49996.10 26.62 2015-01-01 00:30:31.000 001 33418.81 376.91 49996.10 26.62 2015-01-01 00:30:32.000 001 33418.79 376.80 49996.10 26.62 2015-01-01 00:30:33.000 001 33418.87 376.64 49996.10 26.62 2015-01-01 00:30:34.000 001 33418.80 376.62 49996.10 26.62 2015-01-01 00:30:35.000 001 33418.67 376.51 49996.10 26.62 2015-01-01 00:30:36.000 001 33418.78 376.47 49996.10 26.62 2015-01-01 00:30:37.000 001 33418.72 376.46 49996.10 26.62 2015-01-01 00:30:38.000 001 33418.79 376.45 49996.10 26.62 2015-01-01 00:30:39.000 001 33418.79 376.35 49996.10 26.62 2015-01-01 00:30:40.000 001 33418.73 376.27 49996.10 26.62 2015-01-01 00:30:41.000 001 33418.73 376.19 49996.10 26.62 2015-01-01 00:30:42.000 001 33418.70 376.08 49996.10 26.62 2015-01-01 00:30:43.000 001 33418.68 375.98 49996.10 26.62 2015-01-01 00:30:44.000 001 33418.70 375.94 49996.10 26.62 2015-01-01 00:30:45.000 001 33418.69 375.83 49996.10 26.62 2015-01-01 00:30:46.000 001 33418.73 375.78 49996.10 26.62 2015-01-01 00:30:47.000 001 33418.80 375.72 49996.10 26.62 2015-01-01 00:30:48.000 001 33418.67 375.62 49996.10 26.62 2015-01-01 00:30:48.000 001 33418.70 375.57 49996.10 26.62 2015-01-01 00:30:50.000 001 33418.78 375.59 49996.10 26.62 2015-01-01 00:30:51.000 001 33418.68 375.60 49996.10 26.62 2015-01-01 00:30:52.000 001 33418.68 375.54 49996.10 26.62 2015-01-01 00:30:53.000 001 33418.70 375.45 49996.10 26.62 2015-01-01 00:30:54.000 001 33418.76 375.38 49996.10 26.62 2015-01-01 00:30:55.000 001 33418.79 375.32 49996.10 26.62 2015-01-01 00:30:56.000 001 33418.82 375.21 49996.10 26.62 2015-01-01 00:30:57.000 001 33418.82 375.29 49996.10 26.62 2015-01-01 00:30:58.000 001 33418.79 375.37 49996.10 26.62 2015-01-01 00:30:59.000 001 33418.83 375.50 49996.10 26.62 2015-01-01 00:31:00.000 001 33418.81 375.55 49996.10 26.62 2015-01-01 00:31:01.000 001 33418.82 375.60 49996.10 26.62 2015-01-01 00:31:01.000 001 33418.89 375.65 49996.10 26.62 2015-01-01 00:31:03.000 001 33418.86 375.79 49996.10 26.62 2015-01-01 00:31:04.000 001 33418.91 375.84 49996.10 26.62 2015-01-01 00:31:05.000 001 33418.86 375.78 49996.10 26.62 2015-01-01 00:31:06.000 001 33418.83 375.80 49996.10 26.62 2015-01-01 00:31:07.000 001 33418.82 375.75 49996.10 26.62 2015-01-01 00:31:08.000 001 33418.88 375.76 49996.10 26.62 2015-01-01 00:31:09.000 001 33418.88 375.70 49996.10 26.62 2015-01-01 00:31:10.000 001 33418.90 375.68 49996.10 26.62 2015-01-01 00:31:11.000 001 33418.96 375.81 49996.10 26.62 2015-01-01 00:31:12.000 001 33418.92 375.93 49996.10 26.62 2015-01-01 00:31:13.000 001 33418.91 376.00 49996.10 26.62 2015-01-01 00:31:14.000 001 33418.78 376.16 49996.10 26.62 2015-01-01 00:31:15.000 001 33418.88 376.45 49996.10 26.62 2015-01-01 00:31:16.000 001 33418.88 376.59 49996.10 26.62 2015-01-01 00:31:17.000 001 33418.81 376.81 49996.10 26.62 2015-01-01 00:31:18.000 001 33418.97 376.95 49996.10 26.62 2015-01-01 00:31:19.000 001 33418.88 377.00 49996.10 26.62 2015-01-01 00:31:20.000 001 33418.79 377.09 49996.10 26.62 2015-01-01 00:31:21.000 001 33418.89 377.15 49996.10 26.62 2015-01-01 00:31:22.000 001 33418.82 377.18 49996.10 26.62 2015-01-01 00:31:23.000 001 33418.80 377.21 49996.10 26.62 2015-01-01 00:31:24.000 001 33418.86 377.39 49996.10 26.62 2015-01-01 00:31:25.000 001 33418.80 377.51 49996.10 26.62 2015-01-01 00:31:26.000 001 33418.82 377.63 49996.10 26.62 2015-01-01 00:31:27.000 001 33418.84 377.82 49996.10 26.62 2015-01-01 00:31:28.000 001 33418.86 377.85 49996.10 26.62 2015-01-01 00:31:29.000 001 33418.82 377.99 49996.10 26.62 2015-01-01 00:31:30.000 001 33418.88 377.99 49996.10 26.62 2015-01-01 00:31:31.000 001 33418.78 377.97 49996.10 26.62 2015-01-01 00:31:32.000 001 33418.89 378.04 49996.10 26.62 2015-01-01 00:31:33.000 001 33418.92 378.00 49996.10 26.62 2015-01-01 00:31:34.000 001 33418.82 377.97 49996.10 26.62 2015-01-01 00:31:35.000 001 33418.82 377.94 49996.10 26.62 2015-01-01 00:31:36.000 001 33418.92 377.86 49996.10 26.62 2015-01-01 00:31:37.000 001 33418.89 377.80 49996.10 26.62 2015-01-01 00:31:38.000 001 33418.88 377.89 49996.10 26.62 2015-01-01 00:31:39.000 001 33418.82 377.79 49996.10 26.62 2015-01-01 00:31:40.000 001 33418.70 377.78 49996.10 26.62 2015-01-01 00:31:41.000 001 33418.94 377.83 49996.10 26.62 2015-01-01 00:31:42.000 001 33418.90 377.96 49996.10 26.62 2015-01-01 00:31:42.000 001 33418.82 378.00 49996.10 26.62 2015-01-01 00:31:44.000 001 33418.83 378.06 49996.10 26.62 2015-01-01 00:31:45.000 001 33418.86 378.09 49996.10 26.62 2015-01-01 00:31:46.000 001 33418.86 378.11 49996.10 26.62 2015-01-01 00:31:47.000 001 33418.95 378.18 49996.10 26.62 2015-01-01 00:31:48.000 001 33418.85 378.22 49996.10 26.62 2015-01-01 00:31:49.000 001 33418.93 378.25 49996.10 26.62 2015-01-01 00:31:50.000 001 33418.87 378.35 49996.10 26.62 2015-01-01 00:31:51.000 001 33418.85 378.32 49996.10 26.62 2015-01-01 00:31:52.000 001 33418.92 378.32 49996.10 26.62 2015-01-01 00:31:53.000 001 33418.86 378.31 49996.10 26.62 2015-01-01 00:31:54.000 001 33418.85 378.47 49996.10 26.62 2015-01-01 00:31:55.000 001 33418.79 378.71 49996.10 26.62 2015-01-01 00:31:55.000 001 33418.89 379.02 49996.10 26.62 2015-01-01 00:31:57.000 001 33418.88 379.34 49996.10 26.62 2015-01-01 00:31:58.000 001 33418.95 379.45 49996.10 26.62 2015-01-01 00:31:59.000 001 33418.87 379.82 49996.10 26.62 2015-01-01 00:32:00.000 001 33418.87 380.24 49996.10 26.62 2015-01-01 00:32:01.000 001 33418.88 380.34 49996.10 26.62 2015-01-01 00:32:02.000 001 33418.84 380.59 49996.10 26.62 2015-01-01 00:32:03.000 001 33418.84 380.81 49996.10 26.62 2015-01-01 00:32:04.000 001 33418.91 380.98 49996.10 26.62 2015-01-01 00:32:05.000 001 33418.77 381.22 49996.10 26.62 2015-01-01 00:32:06.000 001 33419.00 381.37 49996.10 26.62 2015-01-01 00:32:07.000 001 33418.89 381.45 49996.10 26.62 2015-01-01 00:32:08.000 001 33418.97 381.56 49996.10 26.62 2015-01-01 00:32:09.000 001 33418.87 381.58 49996.10 26.62 2015-01-01 00:32:10.000 001 33418.86 381.68 49996.10 26.62 2015-01-01 00:32:11.000 001 33418.95 381.79 49996.10 26.62 2015-01-01 00:32:12.000 001 33418.99 381.81 49996.10 26.62 2015-01-01 00:32:13.000 001 33418.86 381.88 49996.10 26.62 2015-01-01 00:32:14.000 001 33418.96 382.13 49996.10 26.62 2015-01-01 00:32:15.000 001 33418.98 382.31 49996.10 26.62 2015-01-01 00:32:16.000 001 33419.01 382.41 49996.10 26.62 2015-01-01 00:32:17.000 001 33418.91 382.55 49996.10 26.62 2015-01-01 00:32:18.000 001 33418.96 382.80 49996.10 26.62 2015-01-01 00:32:19.000 001 33418.84 382.88 49996.10 26.62 2015-01-01 00:32:20.000 001 33418.96 383.09 49996.10 26.62 2015-01-01 00:32:21.000 001 33419.01 383.33 49996.10 26.62 2015-01-01 00:32:22.000 001 33418.94 383.40 49996.10 26.62 2015-01-01 00:32:23.000 001 33418.92 383.58 49996.10 26.62 2015-01-01 00:32:24.000 001 33418.88 383.75 49996.10 26.62 2015-01-01 00:32:25.000 001 33418.91 383.81 49996.10 26.62 2015-01-01 00:32:26.000 001 33418.93 383.90 49996.10 26.62 2015-01-01 00:32:27.000 001 33418.88 384.03 49996.10 26.62 2015-01-01 00:32:28.000 001 33418.91 383.97 49996.10 26.62 2015-01-01 00:32:29.000 001 33418.96 384.07 49996.10 26.62 2015-01-01 00:32:30.000 001 33418.95 384.21 49996.10 26.62 2015-01-01 00:32:31.000 001 33418.90 384.41 49996.10 26.62 2015-01-01 00:32:32.000 001 33418.89 384.70 49996.10 26.62 2015-01-01 00:32:33.000 001 33418.86 384.86 49996.10 26.62 2015-01-01 00:32:34.000 001 33419.03 384.96 49996.10 26.62 2015-01-01 00:32:35.000 001 33418.89 385.00 49996.10 26.62 2015-01-01 00:32:36.000 001 33418.91 385.17 49996.10 26.62 2015-01-01 00:32:36.000 001 33418.92 385.19 49996.10 26.62 2015-01-01 00:32:38.000 001 33418.92 385.26 49996.10 26.62 2015-01-01 00:32:39.000 001 33418.94 385.34 49996.10 26.62 2015-01-01 00:32:40.000 001 33418.87 385.38 49996.10 26.62 2015-01-01 00:32:41.000 001 33418.92 385.43 49996.10 26.62 2015-01-01 00:32:42.000 001 33418.92 385.50 49996.10 26.62 2015-01-01 00:32:43.000 001 33419.00 385.54 49996.10 26.62 2015-01-01 00:32:44.000 001 33418.94 385.62 49996.10 26.62 2015-01-01 00:32:45.000 001 33418.98 385.61 49996.10 26.62 2015-01-01 00:32:46.000 001 33418.92 385.63 49996.10 26.62 2015-01-01 00:32:47.000 001 33418.97 385.73 49996.10 26.62 2015-01-01 00:32:48.000 001 33419.04 385.73 49996.10 26.62 2015-01-01 00:32:49.000 001 33418.96 385.77 49996.10 26.62 2015-01-01 00:32:49.000 001 33418.97 385.89 49996.10 26.62 2015-01-01 00:32:51.000 001 33418.92 385.98 49996.10 26.62 2015-01-01 00:32:52.000 001 33418.89 385.99 49996.10 26.62 2015-01-01 00:32:53.000 001 33418.91 386.00 49996.10 26.62 2015-01-01 00:32:54.000 001 33418.96 386.06 49996.10 26.62 2015-01-01 00:32:55.000 001 33418.90 386.23 49996.10 26.62 2015-01-01 00:32:56.000 001 33418.92 386.42 49996.10 26.62 2015-01-01 00:32:57.000 001 33418.99 386.52 49996.10 26.62 2015-01-01 00:32:58.000 001 33419.00 386.57 49996.10 26.62 2015-01-01 00:32:59.000 001 33418.94 386.74 49996.10 26.62 2015-01-01 00:33:00.000 001 33418.89 386.89 49996.10 26.62 2015-01-01 00:33:01.000 001 33418.86 386.94 49996.10 26.62 2015-01-01 00:33:02.000 001 33418.97 387.20 49996.10 26.62 2015-01-01 00:33:03.000 001 33418.94 387.41 49996.10 26.62 2015-01-01 00:33:04.000 001 33418.92 387.49 49996.10 26.62 2015-01-01 00:33:05.000 001 33419.00 387.62 49996.10 26.62 2015-01-01 00:33:06.000 001 33418.85 387.83 49996.10 26.62 2015-01-01 00:33:07.000 001 33418.88 387.87 49996.10 26.62 2015-01-01 00:33:08.000 001 33418.91 388.05 49996.10 26.62 2015-01-01 00:33:09.000 001 33419.04 388.18 49996.10 26.62 2015-01-01 00:33:10.000 001 33418.92 388.19 49996.10 26.62 2015-01-01 00:33:11.000 001 33418.89 388.32 49996.10 26.62 2015-01-01 00:33:12.000 001 33419.01 388.39 49996.10 26.62 2015-01-01 00:33:13.000 001 33418.98 388.40 49996.10 26.62 2015-01-01 00:33:14.000 001 33418.94 388.53 49996.10 26.62 2015-01-01 00:33:15.000 001 33418.95 388.59 49996.10 26.62 2015-01-01 00:33:16.000 001 33419.00 388.65 49996.10 26.62 2015-01-01 00:33:17.000 001 33419.06 388.69 49996.10 26.62 2015-01-01 00:33:18.000 001 33419.10 388.74 49996.10 26.62 2015-01-01 00:33:19.000 001 33418.97 388.66 49996.10 26.62 2015-01-01 00:33:20.000 001 33419.01 388.74 49996.10 26.62 2015-01-01 00:33:21.000 001 33418.99 388.85 49996.10 26.62 2015-01-01 00:33:22.000 001 33419.08 388.87 49996.10 26.62 2015-01-01 00:33:23.000 001 33419.04 388.86 49996.10 26.62 2015-01-01 00:33:24.000 001 33418.97 388.67 49996.10 26.62 2015-01-01 00:33:25.000 001 33418.99 388.66 49996.10 26.62 2015-01-01 00:33:26.000 001 33419.04 388.61 49996.10 26.62 2015-01-01 00:33:27.000 001 33418.98 388.52 49996.10 26.62 2015-01-01 00:33:28.000 001 33419.06 388.47 49996.10 26.62 2015-01-01 00:33:29.000 001 33419.01 388.45 49996.10 26.62 2015-01-01 00:33:30.000 001 33419.06 388.37 49996.10 26.62 2015-01-01 00:33:30.000 001 33419.00 388.35 49996.10 26.62 2015-01-01 00:33:32.000 001 33418.98 388.24 49996.10 26.62 2015-01-01 00:33:33.000 001 33419.00 388.21 49996.10 26.62 2015-01-01 00:33:34.000 001 33418.97 388.16 49996.10 26.62 2015-01-01 00:33:35.000 001 33419.00 388.18 49996.10 26.62 2015-01-01 00:33:36.000 001 33418.99 388.10 49996.10 26.62 2015-01-01 00:33:37.000 001 33419.00 388.09 49996.10 26.62 2015-01-01 00:33:38.000 001 33418.92 388.04 49996.10 26.62 2015-01-01 00:33:39.000 001 33418.91 387.97 49996.10 26.62 2015-01-01 00:33:40.000 001 33419.02 387.96 49996.10 26.62 2015-01-01 00:33:41.000 001 33418.98 387.88 49996.10 26.62 2015-01-01 00:33:42.000 001 33418.92 387.86 49996.10 26.62 2015-01-01 00:33:43.000 001 33418.92 387.81 49996.10 26.62 2015-01-01 00:33:43.000 001 33418.93 387.75 49996.10 26.62 2015-01-01 00:33:45.000 001 33418.88 387.88 49996.10 26.62 2015-01-01 00:33:46.000 001 33419.00 387.92 49996.10 26.62 2015-01-01 00:33:47.000 001 33418.97 388.00 49996.10 26.62 2015-01-01 00:33:48.000 001 33419.07 388.13 49996.10 26.62 2015-01-01 00:33:49.000 001 33418.92 388.11 49996.10 26.62 2015-01-01 00:33:50.000 001 33418.94 388.10 49996.10 26.62 2015-01-01 00:33:51.000 001 33418.97 388.03 49996.10 26.62 2015-01-01 00:33:52.000 001 33418.83 388.04 49996.10 26.62 2015-01-01 00:33:53.000 001 33418.93 387.91 49996.10 26.62 2015-01-01 00:33:54.000 001 33418.94 387.87 49996.10 26.62 2015-01-01 00:33:55.000 001 33419.02 387.84 49996.10 26.62 2015-01-01 00:33:56.000 001 33419.04 387.69 49996.10 26.62 2015-01-01 00:33:57.000 001 33418.96 387.59 49996.10 26.62 2015-01-01 00:33:58.000 001 33419.03 387.51 49996.10 26.62 2015-01-01 00:33:59.000 001 33419.01 387.46 49996.10 26.62 2015-01-01 00:34:00.000 001 33419.09 387.38 49996.10 26.62 2015-01-01 00:34:01.000 001 33418.97 387.32 49996.10 26.62 2015-01-01 00:34:02.000 001 33418.98 387.27 49996.10 26.62 2015-01-01 00:34:03.000 001 33419.04 387.18 49996.10 26.62 2015-01-01 00:34:04.000 001 33419.03 387.17 49996.10 26.62 2015-01-01 00:34:05.000 001 33419.16 387.06 49996.10 26.62 2015-01-01 00:34:06.000 001 33419.10 387.05 49996.10 26.62 2015-01-01 00:34:07.000 001 33419.08 387.04 49996.10 26.62 2015-01-01 00:34:08.000 001 33419.08 386.96 49996.10 26.62 2015-01-01 00:34:09.000 001 33419.14 386.86 49996.10 26.62 2015-01-01 00:34:10.000 001 33419.08 386.84 49996.10 26.62 2015-01-01 00:34:11.000 001 33419.19 386.80 49996.10 26.62 2015-01-01 00:34:12.000 001 33419.12 386.66 49996.10 26.62 2015-01-01 00:34:13.000 001 33419.13 386.64 49996.10 26.62 2015-01-01 00:34:14.000 001 33419.15 386.61 49996.10 26.62 2015-01-01 00:34:15.000 001 33419.11 386.52 49996.10 26.62 2015-01-01 00:34:16.000 001 33419.08 386.47 49996.10 26.62 2015-01-01 00:34:17.000 001 33419.12 386.51 49996.10 26.62 2015-01-01 00:34:18.000 001 33419.10 386.42 49996.10 26.62 2015-01-01 00:34:19.000 001 33419.11 386.40 49996.10 26.62 2015-01-01 00:34:20.000 001 33419.08 386.43 49996.10 26.62 2015-01-01 00:34:21.000 001 33419.12 386.42 49996.10 26.62 2015-01-01 00:34:22.000 001 33419.08 386.36 49996.10 26.62 2015-01-01 00:34:23.000 001 33419.04 386.34 49996.10 26.62 2015-01-01 00:34:24.000 001 33419.08 386.32 49996.10 26.62 2015-01-01 00:34:24.000 001 33419.05 386.35 49996.10 26.62 2015-01-01 00:34:26.000 001 33419.06 386.40 49996.10 26.62 2015-01-01 00:34:27.000 001 33419.07 386.36 49996.10 26.62 2015-01-01 00:34:28.000 001 33418.96 386.33 49996.10 26.62 2015-01-01 00:34:29.000 001 33419.03 386.37 49996.10 26.62 2015-01-01 00:34:30.000 001 33419.08 386.32 49996.10 26.62 2015-01-01 00:34:31.000 001 33418.98 386.29 49996.10 26.62 2015-01-01 00:34:32.000 001 33419.07 386.36 49996.10 26.62 2015-01-01 00:34:33.000 001 33419.12 386.29 49996.10 26.62 2015-01-01 00:34:34.000 001 33419.09 386.25 49996.10 26.62 2015-01-01 00:34:35.000 001 33419.10 386.34 49996.10 26.62 2015-01-01 00:34:36.000 001 33419.11 386.38 49996.10 26.62 2015-01-01 00:34:37.000 001 33419.17 386.32 49996.10 26.62 2015-01-01 00:34:37.000 001 33419.14 386.37 49996.10 26.62 2015-01-01 00:34:39.000 001 33419.14 386.25 49996.10 26.62 2015-01-01 00:34:40.000 001 33419.16 386.20 49996.10 26.62 2015-01-01 00:34:41.000 001 33419.21 386.11 49996.10 26.62 2015-01-01 00:34:42.000 001 33419.21 386.09 49996.10 26.62 2015-01-01 00:34:43.000 001 33419.19 386.00 49996.10 26.62 2015-01-01 00:34:44.000 001 33419.19 386.00 49996.10 26.62 2015-01-01 00:34:45.000 001 33419.32 385.96 49996.10 26.62 2015-01-01 00:34:46.000 001 33419.33 385.95 49996.10 26.62 2015-01-01 00:34:47.000 001 33419.35 385.87 49996.10 26.62 2015-01-01 00:34:48.000 001 33419.33 385.79 49996.10 26.62 2015-01-01 00:34:49.000 001 33419.35 385.72 49996.10 26.62 2015-01-01 00:34:50.000 001 33419.31 385.65 49996.10 26.62 2015-01-01 00:34:51.000 001 33419.29 385.64 49996.10 26.62 2015-01-01 00:34:52.000 001 33419.23 385.61 49996.10 26.62 2015-01-01 00:34:53.000 001 33419.31 385.58 49996.10 26.62 2015-01-01 00:34:54.000 001 33419.36 385.56 49996.10 26.62 2015-01-01 00:34:55.000 001 33419.38 385.55 49996.10 26.62 2015-01-01 00:34:56.000 001 33419.29 385.43 49996.10 26.62 2015-01-01 00:34:57.000 001 33419.33 385.36 49996.10 26.62 2015-01-01 00:34:58.000 001 33419.32 385.23 49996.10 26.62 2015-01-01 00:34:59.000 001 33419.32 385.11 49996.10 26.62 2015-01-01 00:35:00.000 001 33419.34 385.06 49996.10 26.62 2015-01-01 00:35:01.000 001 33419.34 384.99 49996.10 26.62 2015-01-01 00:35:02.000 001 33419.33 384.93 49996.10 26.62 2015-01-01 00:35:03.000 001 33419.33 384.87 49996.10 26.62 2015-01-01 00:35:04.000 001 33419.28 384.87 49996.10 26.62 2015-01-01 00:35:05.000 001 33419.44 384.79 49996.10 26.62 2015-01-01 00:35:06.000 001 33419.34 384.77 49996.10 26.62 2015-01-01 00:35:07.000 001 33419.38 384.75 49996.10 26.62 2015-01-01 00:35:08.000 001 33419.33 384.71 49996.10 26.62 2015-01-01 00:35:09.000 001 33419.45 384.71 49996.10 26.62 2015-01-01 00:35:10.000 001 33419.29 384.69 49996.10 26.62 2015-01-01 00:35:11.000 001 33419.32 384.65 49996.10 26.62 2015-01-01 00:35:12.000 001 33419.33 384.51 49996.10 26.62 2015-01-01 00:35:13.000 001 33419.21 384.48 49996.10 26.62 2015-01-01 00:35:14.000 001 33419.32 384.41 49996.10 26.62 2015-01-01 00:35:15.000 001 33419.22 384.30 49996.10 26.62 2015-01-01 00:35:16.000 001 33419.24 384.23 49996.10 26.62 2015-01-01 00:35:17.000 001 33419.35 384.19 49996.10 26.62 2015-01-01 00:35:18.000 001 33419.26 384.05 49996.10 26.62 2015-01-01 00:35:18.000 001 33419.28 383.97 49996.10 26.62 2015-01-01 00:35:20.000 001 33419.29 383.81 49996.10 26.62 2015-01-01 00:35:21.000 001 33419.31 383.72 49996.10 26.62 2015-01-01 00:35:22.000 001 33419.25 383.70 49996.10 26.62 2015-01-01 00:35:23.000 001 33419.32 383.69 49996.10 26.62 2015-01-01 00:35:24.000 001 33419.36 383.69 49996.10 26.62 2015-01-01 00:35:25.000 001 33419.26 383.67 49996.10 26.62 2015-01-01 00:35:26.000 001 33419.41 383.62 49996.10 26.62 2015-01-01 00:35:27.000 001 33419.34 383.60 49996.10 26.62 2015-01-01 00:35:28.000 001 33419.36 383.60 49996.10 26.62 2015-01-01 00:35:29.000 001 33419.28 383.48 49996.10 26.62 2015-01-01 00:35:30.000 001 33419.42 383.34 49996.10 26.62 2015-01-01 00:35:31.000 001 33419.28 383.30 49996.10 26.62 2015-01-01 00:35:31.000 001 33419.28 383.21 49996.10 26.62 2015-01-01 00:35:33.000 001 33419.38 383.10 49996.10 26.62 2015-01-01 00:35:34.000 001 33419.37 383.02 49996.10 26.62 2015-01-01 00:35:35.000 001 33419.30 382.90 49996.10 26.62 2015-01-01 00:35:36.000 001 33419.38 382.83 49996.10 26.62 2015-01-01 00:35:37.000 001 33419.33 382.78 49996.10 26.62 2015-01-01 00:35:38.000 001 33419.39 382.67 49996.10 26.62 2015-01-01 00:35:39.000 001 33419.34 382.63 49996.10 26.62 2015-01-01 00:35:40.000 001 33419.31 382.57 49996.10 26.62 2015-01-01 00:35:41.000 001 33419.39 382.38 49996.10 26.62 2015-01-01 00:35:42.000 001 33419.31 382.29 49996.10 26.62 2015-01-01 00:35:43.000 001 33419.31 382.23 49996.10 26.62 2015-01-01 00:35:44.000 001 33419.50 382.18 49996.10 26.62 2015-01-01 00:35:45.000 001 33419.45 382.07 49996.10 26.62 2015-01-01 00:35:46.000 001 33419.38 381.99 49996.10 26.62 2015-01-01 00:35:47.000 001 33419.53 381.91 49996.10 26.62 2015-01-01 00:35:48.000 001 33419.32 381.75 49996.10 26.62 2015-01-01 00:35:49.000 001 33419.40 381.70 49996.10 26.62 2015-01-01 00:35:50.000 001 33419.47 381.60 49996.10 26.62 2015-01-01 00:35:51.000 001 33419.45 381.56 49996.10 26.62 2015-01-01 00:35:52.000 001 33419.46 381.48 49996.10 26.62 2015-01-01 00:35:53.000 001 33419.49 381.40 49996.10 26.62 2015-01-01 00:35:54.000 001 33419.47 381.29 49996.10 26.62 2015-01-01 00:35:55.000 001 33419.53 381.20 49996.10 26.62 2015-01-01 00:35:56.000 001 33419.44 381.05 49996.10 26.62 2015-01-01 00:35:57.000 001 33419.50 380.94 49996.10 26.62 2015-01-01 00:35:58.000 001 33419.50 380.93 49996.10 26.62 2015-01-01 00:35:59.000 001 33419.48 380.78 49996.10 26.62 2015-01-01 00:36:00.000 001 33419.54 380.68 49996.10 26.62 2015-01-01 00:36:01.000 001 33419.53 380.54 49996.10 26.62 2015-01-01 00:36:02.000 001 33419.48 380.48 49996.10 26.62 2015-01-01 00:36:03.000 001 33419.58 380.38 49996.10 26.62 2015-01-01 00:36:04.000 001 33419.48 380.26 49996.10 26.62 2015-01-01 00:36:05.000 001 33419.60 380.24 49996.10 26.62 2015-01-01 00:36:06.000 001 33419.54 380.11 49996.10 26.62 2015-01-01 00:36:07.000 001 33419.53 379.97 49996.10 26.62 2015-01-01 00:36:08.000 001 33419.55 379.92 49996.10 26.62 2015-01-01 00:36:09.000 001 33419.63 379.84 49996.10 26.62 2015-01-01 00:36:10.000 001 33419.62 379.78 49996.10 26.62 2015-01-01 00:36:11.000 001 33419.62 379.75 49996.10 26.62 2015-01-01 00:36:12.000 001 33419.51 379.64 49996.10 26.62 2015-01-01 00:36:12.000 001 33419.61 379.56 49996.10 26.62 2015-01-01 00:36:14.000 001 33419.54 379.49 49996.10 26.62 2015-01-01 00:36:15.000 001 33419.58 379.43 49996.10 26.62 2015-01-01 00:36:16.000 001 33419.56 379.27 49996.10 26.62 2015-01-01 00:36:17.000 001 33419.57 379.22 49996.10 26.62 2015-01-01 00:36:18.000 001 33419.53 379.09 49996.10 26.62 2015-01-01 00:36:19.000 001 33419.50 378.89 49996.10 26.62 2015-01-01 00:36:20.000 001 33419.43 378.84 49996.10 26.62 2015-01-01 00:36:21.000 001 33419.54 378.70 49996.10 26.62 2015-01-01 00:36:22.000 001 33419.55 378.66 49996.10 26.62 2015-01-01 00:36:23.000 001 33419.60 378.62 49996.10 26.62 2015-01-01 00:36:24.000 001 33419.60 378.51 49996.10 26.62 2015-01-01 00:36:25.000 001 33419.52 378.29 49996.10 26.62 2015-01-01 00:36:25.000 001 33419.53 378.24 49996.10 26.62 2015-01-01 00:36:27.000 001 33419.58 378.19 49996.10 26.62 2015-01-01 00:36:28.000 001 33419.63 378.10 49996.10 26.62 2015-01-01 00:36:29.000 001 33419.64 378.01 49996.10 26.62 2015-01-01 00:36:30.000 001 33419.61 377.89 49996.10 26.62 2015-01-01 00:36:31.000 001 33419.51 377.86 49996.10 26.62 2015-01-01 00:36:32.000 001 33419.72 377.81 49996.10 26.62 2015-01-01 00:36:33.000 001 33419.68 377.76 49996.10 26.62 2015-01-01 00:36:34.000 001 33419.64 377.65 49996.10 26.62 2015-01-01 00:36:35.000 001 33419.67 377.60 49996.10 26.62 2015-01-01 00:36:36.000 001 33419.53 377.55 49996.10 26.62 2015-01-01 00:36:37.000 001 33419.71 377.50 49996.10 26.62 2015-01-01 00:36:38.000 001 33419.57 377.46 49996.10 26.62 2015-01-01 00:36:39.000 001 33419.68 377.39 49996.10 26.62 2015-01-01 00:36:40.000 001 33419.64 377.28 49996.10 26.62 2015-01-01 00:36:41.000 001 33419.66 377.25 49996.10 26.62 2015-01-01 00:36:42.000 001 33419.66 377.11 49996.10 26.62 2015-01-01 00:36:43.000 001 33419.64 377.01 49996.10 26.62 2015-01-01 00:36:44.000 001 33419.63 377.02 49996.10 26.62 2015-01-01 00:36:45.000 001 33419.66 377.04 49996.10 26.62 2015-01-01 00:36:46.000 001 33419.71 377.01 49996.10 26.62 2015-01-01 00:36:47.000 001 33419.74 377.05 49996.10 26.62 2015-01-01 00:36:48.000 001 33419.71 377.01 49996.10 26.62 2015-01-01 00:36:49.000 001 33419.69 377.01 49996.10 26.62 2015-01-01 00:36:50.000 001 33419.69 376.93 49996.10 26.62 2015-01-01 00:36:51.000 001 33419.69 376.83 49996.10 26.62 2015-01-01 00:36:52.000 001 33419.71 376.75 49996.10 26.62 2015-01-01 00:36:53.000 001 33419.69 376.72 49996.10 26.62 2015-01-01 00:36:54.000 001 33419.62 376.68 49996.10 26.62 2015-01-01 00:36:55.000 001 33419.73 376.64 49996.10 26.62 2015-01-01 00:36:56.000 001 33419.71 376.57 49996.10 26.62 2015-01-01 00:36:57.000 001 33419.70 376.45 49996.10 26.62 2015-01-01 00:36:58.000 001 33419.73 376.36 49996.10 26.62 2015-01-01 00:36:59.000 001 33419.73 376.29 49996.10 26.62 2015-01-01 00:37:00.000 001 33419.61 376.15 49996.10 26.62 2015-01-01 00:37:01.000 001 33419.75 376.10 49996.10 26.62 2015-01-01 00:37:02.000 001 33419.69 376.05 49996.10 26.62 2015-01-01 00:37:03.000 001 33419.72 375.97 49996.10 26.62 2015-01-01 00:37:04.000 001 33419.65 375.87 49996.10 26.62 2015-01-01 00:37:05.000 001 33419.59 375.88 49996.10 26.62 2015-01-01 00:37:06.000 001 33419.75 375.81 49996.10 26.62 2015-01-01 00:37:06.000 001 33419.74 375.69 49996.10 26.62 2015-01-01 00:37:08.000 001 33419.71 375.64 49996.10 26.62 2015-01-01 00:37:09.000 001 33419.74 375.58 49996.10 26.62 2015-01-01 00:37:10.000 001 33419.71 375.52 49996.10 26.62 2015-01-01 00:37:11.000 001 33419.80 375.51 49996.10 26.62 2015-01-01 00:37:12.000 001 33419.61 375.42 49996.10 26.62 2015-01-01 00:37:13.000 001 33419.79 375.46 49996.10 26.62 2015-01-01 00:37:14.000 001 33419.75 375.39 49996.10 26.62 2015-01-01 00:37:15.000 001 33419.69 375.33 49996.10 26.62 2015-01-01 00:37:16.000 001 33419.77 375.22 49996.10 26.62 2015-01-01 00:37:17.000 001 33419.75 375.15 49996.10 26.62 2015-01-01 00:37:18.000 001 33419.80 375.03 49996.10 26.62 2015-01-01 00:37:19.000 001 33419.82 374.93 49996.10 26.62 2015-01-01 00:37:19.000 001 33419.81 374.86 49996.10 26.62 2015-01-01 00:37:21.000 001 33419.69 374.74 49996.10 26.62 2015-01-01 00:37:22.000 001 33419.85 374.55 49996.10 26.62 2015-01-01 00:37:23.000 001 33419.78 374.49 49996.10 26.62 2015-01-01 00:37:24.000 001 33419.80 374.41 49996.10 26.62 2015-01-01 00:37:25.000 001 33419.91 374.30 49996.10 26.62 2015-01-01 00:37:26.000 001 33419.88 374.27 49996.10 26.62 2015-01-01 00:37:27.000 001 33419.79 374.20 49996.10 26.62 2015-01-01 00:37:28.000 001 33419.89 374.08 49996.10 26.62 2015-01-01 00:37:29.000 001 33419.89 374.05 49996.10 26.62 2015-01-01 00:37:30.000 001 33419.93 373.99 49996.10 26.62 2015-01-01 00:37:31.000 001 33419.81 373.80 49996.10 26.62 2015-01-01 00:37:32.000 001 33419.81 373.77 49996.10 26.62 2015-01-01 00:37:33.000 001 33419.89 373.61 49996.10 26.62 2015-01-01 00:37:34.000 001 33419.91 373.49 49996.10 26.62 2015-01-01 00:37:35.000 001 33419.81 373.44 49996.10 26.62 2015-01-01 00:37:36.000 001 33419.95 373.36 49996.10 26.62 2015-01-01 00:37:37.000 001 33419.94 373.27 49996.10 26.62 2015-01-01 00:37:38.000 001 33419.89 373.27 49996.10 26.62 2015-01-01 00:37:39.000 001 33419.95 373.16 49996.10 26.62 2015-01-01 00:37:40.000 001 33419.84 373.18 49996.10 26.62 2015-01-01 00:37:41.000 001 33419.75 373.23 49996.10 26.62 2015-01-01 00:37:42.000 001 33419.88 373.21 49996.10 26.62 2015-01-01 00:37:43.000 001 33419.81 373.27 49996.10 26.62 2015-01-01 00:37:44.000 001 33419.84 373.28 49996.10 26.62 2015-01-01 00:37:45.000 001 33419.79 373.24 49996.10 26.62 2015-01-01 00:37:46.000 001 33419.83 373.21 49996.10 26.62 2015-01-01 00:37:47.000 001 33419.80 373.16 49996.10 26.62 2015-01-01 00:37:48.000 001 33419.75 373.13 49996.10 26.62 2015-01-01 00:37:49.000 001 33419.85 372.97 49996.10 26.62 2015-01-01 00:37:50.000 001 33419.82 372.93 49996.10 26.62 2015-01-01 00:37:51.000 001 33419.80 372.91 49996.10 26.62 2015-01-01 00:37:52.000 001 33419.69 372.78 49996.10 26.62 2015-01-01 00:37:53.000 001 33419.71 372.69 49996.10 26.62 2015-01-01 00:37:54.000 001 33419.93 372.65 49996.10 26.62 2015-01-01 00:37:55.000 001 33419.79 372.53 49996.10 26.62 2015-01-01 00:37:56.000 001 33419.76 372.48 49996.10 26.62 2015-01-01 00:37:57.000 001 33419.85 372.38 49996.10 26.62 2015-01-01 00:37:58.000 001 33419.81 372.28 49996.10 26.62 2015-01-01 00:37:59.000 001 33419.79 372.37 49996.10 26.62 2015-01-01 00:38:00.000 001 33419.81 372.15 49996.10 26.62 2015-01-01 00:38:00.000 001 33419.75 372.07 49996.10 26.62 2015-01-01 00:38:02.000 001 33419.81 371.99 49996.10 26.62 2015-01-01 00:38:03.000 001 33419.76 371.87 49996.10 26.62 2015-01-01 00:38:04.000 001 33419.74 371.77 49996.10 26.62 2015-01-01 00:38:05.000 001 33419.86 371.73 49996.10 26.62 2015-01-01 00:38:06.000 001 33419.68 371.66 49996.10 26.62 2015-01-01 00:38:07.000 001 33419.79 371.54 49996.10 26.62 2015-01-01 00:38:08.000 001 33419.87 371.45 49996.10 26.62 2015-01-01 00:38:09.000 001 33419.81 371.29 49996.10 26.62 2015-01-01 00:38:10.000 001 33419.79 371.18 49996.10 26.62 2015-01-01 00:38:11.000 001 33419.88 371.08 49996.10 26.62 2015-01-01 00:38:12.000 001 33419.77 370.94 49996.10 26.62 2015-01-01 00:38:13.000 001 33419.88 370.79 49996.10 26.62 2015-01-01 00:38:13.000 001 33419.86 370.72 49996.10 26.62 2015-01-01 00:38:15.000 001 33419.87 370.58 49996.10 26.62 2015-01-01 00:38:16.000 001 33419.85 370.59 49996.10 26.62 2015-01-01 00:38:17.000 001 33419.86 370.52 49996.10 26.62 2015-01-01 00:38:18.000 001 33419.91 370.46 49996.10 26.62 2015-01-01 00:38:19.000 001 33419.88 370.44 49996.10 26.62 2015-01-01 00:38:20.000 001 33419.86 370.39 49996.10 26.62 2015-01-01 00:38:21.000 001 33419.88 370.40 49996.10 26.62 2015-01-01 00:38:22.000 001 33419.89 370.29 49996.10 26.62 2015-01-01 00:38:23.000 001 33419.86 370.27 49996.10 26.62 2015-01-01 00:38:24.000 001 33419.89 370.28 49996.10 26.62 2015-01-01 00:38:25.000 001 33419.93 370.24 49996.10 26.62 2015-01-01 00:38:26.000 001 33419.82 370.27 49996.10 26.62 2015-01-01 00:38:27.000 001 33419.86 370.30 49996.10 26.62 2015-01-01 00:38:28.000 001 33419.75 370.26 49996.10 26.62 2015-01-01 00:38:29.000 001 33419.79 370.22 49996.10 26.62 2015-01-01 00:38:30.000 001 33419.81 370.28 49996.10 26.62 2015-01-01 00:38:31.000 001 33419.86 370.42 49996.10 26.62 2015-01-01 00:38:32.000 001 33419.73 370.36 49996.10 26.62 2015-01-01 00:38:33.000 001 33419.81 370.40 49996.10 26.62 2015-01-01 00:38:34.000 001 33419.83 370.42 49996.10 26.62 2015-01-01 00:38:35.000 001 33419.84 370.42 49996.10 26.62 2015-01-01 00:38:36.000 001 33419.84 370.39 49996.10 26.62 2015-01-01 00:38:37.000 001 33419.75 370.36 49996.10 26.62 2015-01-01 00:38:38.000 001 33419.73 370.35 49996.10 26.62 2015-01-01 00:38:39.000 001 33419.81 370.36 49996.10 26.62 2015-01-01 00:38:40.000 001 33419.84 370.29 49996.10 26.62 2015-01-01 00:38:41.000 001 33419.86 370.26 49996.10 26.62 2015-01-01 00:38:42.000 001 33419.80 370.29 49996.10 26.62 2015-01-01 00:38:43.000 001 33419.89 370.30 49996.10 26.62 2015-01-01 00:38:44.000 001 33419.82 370.26 49996.10 26.62 2015-01-01 00:38:45.000 001 33419.83 370.21 49996.10 26.62 2015-01-01 00:38:46.000 001 33419.82 370.21 49996.10 26.62 2015-01-01 00:38:47.000 001 33419.84 370.18 49996.10 26.62 2015-01-01 00:38:48.000 001 33419.89 370.10 49996.10 26.62 2015-01-01 00:38:49.000 001 33419.85 370.00 49996.10 26.62 2015-01-01 00:38:50.000 001 33419.86 370.04 49996.10 26.62 2015-01-01 00:38:51.000 001 33419.92 370.02 49996.10 26.62 2015-01-01 00:38:52.000 001 33419.87 369.95 49996.10 26.62 2015-01-01 00:38:53.000 001 33419.98 369.89 49996.10 26.62 2015-01-01 00:38:54.000 001 33419.94 369.85 49996.10 26.62 2015-01-01 00:38:54.000 001 33419.87 369.81 49996.10 26.62 2015-01-01 00:38:56.000 001 33419.96 369.77 49996.10 26.62 2015-01-01 00:38:57.000 001 33419.96 369.71 49996.10 26.62 2015-01-01 00:38:58.000 001 33419.96 369.56 49996.10 26.62 2015-01-01 00:38:59.000 001 33420.01 369.51 49996.10 26.62 2015-01-01 00:39:00.000 001 33420.06 369.40 49996.10 26.62 2015-01-01 00:39:01.000 001 33420.03 369.31 49996.10 26.62 2015-01-01 00:39:02.000 001 33420.01 369.25 49996.10 26.62 2015-01-01 00:39:03.000 001 33420.05 369.13 49996.10 26.62 2015-01-01 00:39:04.000 001 33420.01 369.04 49996.10 26.62 2015-01-01 00:39:05.000 001 33419.98 368.97 49996.10 26.62 2015-01-01 00:39:06.000 001 33420.16 368.95 49996.10 26.62 2015-01-01 00:39:07.000 001 33420.01 368.86 49996.10 26.62 2015-01-01 00:39:07.000 001 33420.10 368.83 49996.10 26.62 2015-01-01 00:39:09.000 001 33420.04 368.85 49996.10 26.62 2015-01-01 00:39:10.000 001 33420.12 368.90 49996.10 26.62 2015-01-01 00:39:11.000 001 33420.04 368.87 49996.10 26.62 2015-01-01 00:39:12.000 001 33420.01 368.81 49996.10 26.62 2015-01-01 00:39:13.000 001 33419.96 368.82 49996.10 26.62 2015-01-01 00:39:14.000 001 33420.06 368.77 49996.10 26.62 2015-01-01 00:39:15.000 001 33420.00 368.77 49996.10 26.62 2015-01-01 00:39:16.000 001 33420.02 368.63 49996.10 26.62 2015-01-01 00:39:17.000 001 33420.03 368.61 49996.10 26.62 2015-01-01 00:39:18.000 001 33420.00 368.52 49996.10 26.62 2015-01-01 00:39:19.000 001 33420.12 368.40 49996.10 26.62 2015-01-01 00:39:20.000 001 33419.99 368.35 49996.10 26.62 2015-01-01 00:39:21.000 001 33420.09 368.31 49996.10 26.62 2015-01-01 00:39:22.000 001 33420.09 368.36 49996.10 26.62 2015-01-01 00:39:23.000 001 33420.04 368.28 49996.10 26.62 2015-01-01 00:39:24.000 001 33420.06 368.25 49996.10 26.62 2015-01-01 00:39:25.000 001 33420.05 368.25 49996.10 26.62 2015-01-01 00:39:26.000 001 33420.12 368.27 49996.10 26.62 2015-01-01 00:39:27.000 001 33420.08 368.16 49996.10 26.62 2015-01-01 00:39:28.000 001 33420.08 368.07 49996.10 26.62 2015-01-01 00:39:29.000 001 33420.04 367.99 49996.10 26.62 2015-01-01 00:39:30.000 001 33420.03 367.95 49996.10 26.62 2015-01-01 00:39:31.000 001 33420.07 367.94 49996.10 26.62 2015-01-01 00:39:32.000 001 33420.10 367.96 49996.10 26.62 2015-01-01 00:39:33.000 001 33420.09 367.95 49996.10 26.62 2015-01-01 00:39:34.000 001 33420.04 367.93 49996.10 26.62 2015-01-01 00:39:35.000 001 33420.09 367.96 49996.10 26.62 2015-01-01 00:39:36.000 001 33420.14 367.92 49996.10 26.62 2015-01-01 00:39:37.000 001 33420.19 367.94 49996.10 26.62 2015-01-01 00:39:38.000 001 33420.22 367.93 49996.10 26.62 2015-01-01 00:39:39.000 001 33420.19 367.96 49996.10 26.62 2015-01-01 00:39:40.000 001 33420.16 367.82 49996.10 26.62 2015-01-01 00:39:41.000 001 33420.22 367.80 49996.10 26.62 2015-01-01 00:39:42.000 001 33420.28 367.70 49996.10 26.62 2015-01-01 00:39:43.000 001 33420.27 367.65 49996.10 26.62 2015-01-01 00:39:44.000 001 33420.24 367.60 49996.10 26.62 2015-01-01 00:39:45.000 001 33420.21 367.67 49996.10 26.62 2015-01-01 00:39:46.000 001 33420.18 367.65 49996.10 26.62 2015-01-01 00:39:47.000 001 33420.25 367.67 49996.10 26.62 2015-01-01 00:39:48.000 001 33420.18 367.69 49996.10 26.62 2015-01-01 00:39:48.000 001 33420.26 367.72 49996.10 26.62 2015-01-01 00:39:50.000 001 33420.17 367.71 49996.10 26.62 2015-01-01 00:39:51.000 001 33420.24 367.68 49996.10 26.62 2015-01-01 00:39:52.000 001 33420.32 367.74 49996.10 26.62 2015-01-01 00:39:53.000 001 33420.19 367.73 49996.10 26.62 2015-01-01 00:39:54.000 001 33420.32 367.83 49996.10 26.62 2015-01-01 00:39:55.000 001 33420.31 367.91 49996.10 26.62 2015-01-01 00:39:56.000 001 33420.32 367.90 49996.10 26.62 2015-01-01 00:39:57.000 001 33420.23 367.82 49996.10 26.62 2015-01-01 00:39:58.000 001 33420.29 367.80 49996.10 26.62 2015-01-01 00:39:59.000 001 33420.19 367.82 49996.10 26.62 2015-01-01 00:40:00.000 001 33420.33 367.75 49996.10 26.62 2015-01-01 00:40:01.000 001 33420.26 367.68 49996.10 26.62 2015-01-01 00:40:01.000 001 33420.26 367.66 49996.10 26.62 2015-01-01 00:40:03.000 001 33420.27 367.65 49996.10 26.62 2015-01-01 00:40:04.000 001 33420.27 367.55 49996.10 26.62 2015-01-01 00:40:05.000 001 33420.31 367.48 49996.10 26.62 2015-01-01 00:40:06.000 001 33420.27 367.37 49996.10 26.62 2015-01-01 00:40:07.000 001 33420.42 367.33 49996.10 26.62 2015-01-01 00:40:08.000 001 33420.37 367.30 49996.10 26.62 2015-01-01 00:40:09.000 001 33420.32 367.31 49996.10 26.62 2015-01-01 00:40:10.000 001 33420.35 367.31 49996.10 26.62 2015-01-01 00:40:11.000 001 33420.24 367.28 49996.10 26.62 2015-01-01 00:40:12.000 001 33420.25 367.28 49996.10 26.62 2015-01-01 00:40:13.000 001 33420.42 367.17 49996.10 26.62 2015-01-01 00:40:14.000 001 33420.34 367.12 49996.10 26.62 2015-01-01 00:40:15.000 001 33420.34 367.08 49996.10 26.62 2015-01-01 00:40:16.000 001 33420.34 367.05 49996.10 26.62 2015-01-01 00:40:17.000 001 33420.32 366.96 49996.10 26.62 2015-01-01 00:40:18.000 001 33420.41 366.95 49996.10 26.62 2015-01-01 00:40:19.000 001 33420.43 366.77 49996.10 26.62 2015-01-01 00:40:20.000 001 33420.40 366.74 49996.10 26.62 2015-01-01 00:40:21.000 001 33420.49 366.67 49996.10 26.62 2015-01-01 00:40:22.000 001 33420.49 366.55 49996.10 26.62 2015-01-01 00:40:23.000 001 33420.47 366.49 49996.10 26.62 2015-01-01 00:40:24.000 001 33420.46 366.42 49996.10 26.62 2015-01-01 00:40:25.000 001 33420.49 366.35 49996.10 26.62 2015-01-01 00:40:26.000 001 33420.47 366.31 49996.10 26.62 2015-01-01 00:40:27.000 001 33420.49 366.27 49996.10 26.62 2015-01-01 00:40:28.000 001 33420.45 366.17 49996.10 26.62 2015-01-01 00:40:29.000 001 33420.46 366.16 49996.10 26.62 2015-01-01 00:40:30.000 001 33420.43 365.99 49996.10 26.62 2015-01-01 00:40:31.000 001 33420.49 365.91 49996.10 26.62 2015-01-01 00:40:32.000 001 33420.43 365.83 49996.10 26.62 2015-01-01 00:40:33.000 001 33420.49 365.77 49996.10 26.62 2015-01-01 00:40:34.000 001 33420.54 365.68 49996.10 26.62 2015-01-01 00:40:35.000 001 33420.53 365.61 49996.10 26.62 2015-01-01 00:40:36.000 001 33420.44 365.55 49996.10 26.62 2015-01-01 00:40:37.000 001 33420.49 365.46 49996.10 26.62 2015-01-01 00:40:38.000 001 33420.47 365.42 49996.10 26.62 2015-01-01 00:40:39.000 001 33420.54 365.27 49996.10 26.62 2015-01-01 00:40:40.000 001 33420.56 365.21 49996.10 26.62 2015-01-01 00:40:41.000 001 33420.57 365.16 49996.10 26.62 2015-01-01 00:40:42.000 001 33420.52 365.10 49996.10 26.62 2015-01-01 00:40:42.000 001 33420.53 364.97 49996.10 26.62 2015-01-01 00:40:44.000 001 33420.46 364.93 49996.10 26.62 2015-01-01 00:40:45.000 001 33420.56 364.75 49996.10 26.62 2015-01-01 00:40:46.000 001 33420.51 364.67 49996.10 26.62 2015-01-01 00:40:47.000 001 33420.46 364.62 49996.10 26.62 2015-01-01 00:40:48.000 001 33420.54 364.61 49996.10 26.62 2015-01-01 00:40:49.000 001 33420.54 364.67 49996.10 26.62 2015-01-01 00:40:50.000 001 33420.57 364.65 49996.10 26.62 2015-01-01 00:40:51.000 001 33420.62 364.85 49996.10 26.62 2015-01-01 00:40:52.000 001 33420.61 365.02 49996.10 26.62 2015-01-01 00:40:53.000 001 33420.57 365.05 49996.10 26.62 2015-01-01 00:40:54.000 001 33420.59 365.20 49996.10 26.62 2015-01-01 00:40:55.000 001 33420.67 365.33 49996.10 26.62 2015-01-01 00:40:55.000 001 33420.56 365.33 49996.10 26.62 2015-01-01 00:40:57.000 001 33420.57 365.27 49996.10 26.62 2015-01-01 00:40:58.000 001 33420.51 365.22 49996.10 26.62 2015-01-01 00:40:59.000 001 33420.61 365.20 49996.10 26.62 2015-01-01 00:41:00.000 001 33420.58 365.28 49996.10 26.62 2015-01-01 00:41:01.000 001 33420.57 365.28 49996.10 26.62 2015-01-01 00:41:02.000 001 33420.61 365.29 49996.10 26.62 2015-01-01 00:41:03.000 001 33420.61 365.39 49996.10 26.62 2015-01-01 00:41:04.000 001 33420.59 365.48 49996.10 26.62 2015-01-01 00:41:05.000 001 33420.54 365.51 49996.10 26.62 2015-01-01 00:41:06.000 001 33420.52 365.57 49996.10 26.62 2015-01-01 00:41:07.000 001 33420.57 365.69 49996.10 26.62 2015-01-01 00:41:08.000 001 33420.59 365.73 49996.10 26.62 2015-01-01 00:41:09.000 001 33420.61 365.86 49996.10 26.62 2015-01-01 00:41:10.000 001 33420.59 365.90 49996.10 26.62 2015-01-01 00:41:11.000 001 33420.57 365.88 49996.10 26.62 2015-01-01 00:41:12.000 001 33420.66 365.91 49996.10 26.62 2015-01-01 00:41:13.000 001 33420.62 365.94 49996.10 26.62 2015-01-01 00:41:14.000 001 33420.64 366.01 49996.10 26.62 2015-01-01 00:41:15.000 001 33420.69 366.04 49996.10 26.62 2015-01-01 00:41:16.000 001 33420.66 366.03 49996.10 26.62 2015-01-01 00:41:17.000 001 33420.60 366.14 49996.10 26.62 2015-01-01 00:41:18.000 001 33420.61 366.20 49996.10 26.62 2015-01-01 00:41:19.000 001 33420.67 366.26 49996.10 26.62 2015-01-01 00:41:20.000 001 33420.63 366.24 49996.10 26.62 2015-01-01 00:41:21.000 001 33420.66 366.28 49996.10 26.62 2015-01-01 00:41:22.000 001 33420.59 366.27 49996.10 26.62 2015-01-01 00:41:23.000 001 33420.49 366.21 49996.10 26.62 2015-01-01 00:41:24.000 001 33420.71 366.17 49996.10 26.62 2015-01-01 00:41:25.000 001 33420.62 366.18 49996.10 26.62 2015-01-01 00:41:26.000 001 33420.65 366.11 49996.10 26.62 2015-01-01 00:41:27.000 001 33420.70 366.09 49996.10 26.62 2015-01-01 00:41:28.000 001 33420.63 366.11 49996.10 26.62 2015-01-01 00:41:29.000 001 33420.66 366.04 49996.10 26.62 2015-01-01 00:41:30.000 001 33420.75 366.01 49996.10 26.62 2015-01-01 00:41:31.000 001 33420.56 365.95 49996.10 26.62 2015-01-01 00:41:32.000 001 33420.60 365.94 49996.10 26.62 2015-01-01 00:41:33.000 001 33420.62 365.87 49996.10 26.62 2015-01-01 00:41:34.000 001 33420.74 365.88 49996.10 26.62 2015-01-01 00:41:35.000 001 33420.72 365.86 49996.10 26.62 2015-01-01 00:41:36.000 001 33420.70 365.81 49996.10 26.62 2015-01-01 00:41:36.000 001 33420.87 365.76 49996.10 26.62 2015-01-01 00:41:38.000 001 33420.74 365.73 49996.10 26.63 2015-01-01 00:41:39.000 001 33420.81 365.69 49996.10 26.62 2015-01-01 00:41:40.000 001 33420.76 365.61 49996.10 26.63 2015-01-01 00:41:41.000 001 33420.71 365.60 49996.10 26.63 2015-01-01 00:41:42.000 001 33420.77 365.57 49996.10 26.63 2015-01-01 00:41:43.000 001 33420.74 365.53 49996.10 26.62 2015-01-01 00:41:44.000 001 33420.70 365.43 49996.10 26.62 2015-01-01 00:41:45.000 001 33420.75 365.38 49996.10 26.62 2015-01-01 00:41:46.000 001 33420.74 365.38 49996.10 26.62 2015-01-01 00:41:47.000 001 33420.69 365.29 49996.10 26.62 2015-01-01 00:41:48.000 001 33420.76 365.20 49996.10 26.62 2015-01-01 00:41:49.000 001 33420.85 365.12 49996.10 26.62 2015-01-01 00:41:49.000 001 33420.70 365.04 49996.10 26.62 2015-01-01 00:41:51.000 001 33420.76 364.99 49996.10 26.62 2015-01-01 00:41:52.000 001 33420.65 364.95 49996.10 26.63 2015-01-01 00:41:53.000 001 33420.79 364.92 49996.10 26.63 2015-01-01 00:41:54.000 001 33420.68 364.87 49996.10 26.62 2015-01-01 00:41:55.000 001 33420.81 364.91 49996.10 26.62 2015-01-01 00:41:56.000 001 33420.74 364.87 49996.10 26.62 2015-01-01 00:41:57.000 001 33420.71 364.93 49996.10 26.63 2015-01-01 00:41:58.000 001 33420.71 364.89 49996.10 26.62 2015-01-01 00:41:59.000 001 33420.74 364.80 49996.10 26.63 2015-01-01 00:42:00.000 001 33420.65 364.75 49996.10 26.63 2015-01-01 00:42:01.000 001 33420.68 364.81 49996.10 26.62 2015-01-01 00:42:02.000 001 33420.75 364.79 49996.10 26.62 2015-01-01 00:42:03.000 001 33420.80 364.74 49996.10 26.62 2015-01-01 00:42:04.000 001 33420.76 364.74 49996.10 26.62 2015-01-01 00:42:05.000 001 33420.89 364.73 49996.10 26.62 2015-01-01 00:42:06.000 001 33420.72 364.80 49996.10 26.63 2015-01-01 00:42:07.000 001 33420.79 364.83 49996.10 26.62 2015-01-01 00:42:08.000 001 33420.76 364.81 49996.10 26.62 2015-01-01 00:42:09.000 001 33420.84 364.74 49996.10 26.63 2015-01-01 00:42:10.000 001 33420.78 364.66 49996.10 26.62 2015-01-01 00:42:11.000 001 33420.82 364.71 49996.10 26.62 2015-01-01 00:42:12.000 001 33420.78 364.76 49996.10 26.63 2015-01-01 00:42:13.000 001 33420.81 364.80 49996.10 26.63 2015-01-01 00:42:14.000 001 33420.84 364.83 49996.10 26.63 2015-01-01 00:42:15.000 001 33420.82 364.83 49996.10 26.63 2015-01-01 00:42:16.000 001 33420.84 364.85 49996.10 26.62 2015-01-01 00:42:17.000 001 33420.73 364.73 49996.10 26.62 2015-01-01 00:42:18.000 001 33420.90 364.73 49996.10 26.63 2015-01-01 00:42:19.000 001 33420.89 364.74 49996.10 26.63 2015-01-01 00:42:20.000 001 33420.80 364.73 49996.10 26.63 2015-01-01 00:42:21.000 001 33420.81 364.66 49996.10 26.63 2015-01-01 00:42:22.000 001 33420.82 364.68 49996.10 26.62 2015-01-01 00:42:23.000 001 33420.97 364.59 49996.10 26.62 2015-01-01 00:42:24.000 001 33420.93 364.62 49996.10 26.63 2015-01-01 00:42:25.000 001 33420.92 364.55 49996.10 26.63 2015-01-01 00:42:26.000 001 33420.93 364.51 49996.10 26.63 2015-01-01 00:42:27.000 001 33420.97 364.49 49996.10 26.63 2015-01-01 00:42:28.000 001 33420.98 364.47 49996.10 26.63 2015-01-01 00:42:29.000 001 33420.89 364.47 49996.10 26.63 2015-01-01 00:42:30.000 001 33420.93 364.45 49996.10 26.62 2015-01-01 00:42:30.000 001 33420.94 364.40 49996.10 26.63 2015-01-01 00:42:32.000 001 33420.90 364.34 49996.10 26.63 2015-01-01 00:42:33.000 001 33420.92 364.34 49996.10 26.63 2015-01-01 00:42:34.000 001 33420.87 364.29 49996.10 26.63 2015-01-01 00:42:35.000 001 33420.78 364.29 49996.10 26.63 2015-01-01 00:42:36.000 001 33420.97 364.24 49996.10 26.62 2015-01-01 00:42:37.000 001 33420.86 364.18 49996.10 26.63 2015-01-01 00:42:38.000 001 33420.86 364.13 49996.10 26.63 2015-01-01 00:42:39.000 001 33420.84 364.20 49996.10 26.63 2015-01-01 00:42:40.000 001 33420.82 364.22 49996.10 26.63 2015-01-01 00:42:41.000 001 33420.79 364.20 49996.10 26.63 2015-01-01 00:42:42.000 001 33420.89 364.13 49996.10 26.63 2015-01-01 00:42:43.000 001 33420.92 364.15 49996.10 26.63 2015-01-01 00:42:43.000 001 33420.85 364.09 49996.10 26.62 2015-01-01 00:42:45.000 001 33420.87 364.13 49996.10 26.62 2015-01-01 00:42:46.000 001 33420.94 364.07 49996.10 26.63 2015-01-01 00:42:47.000 001 33420.82 364.04 49996.10 26.63 2015-01-01 00:42:48.000 001 33420.94 364.03 49996.10 26.62 2015-01-01 00:42:49.000 001 33420.93 364.00 49996.10 26.62 2015-01-01 00:42:50.000 001 33421.02 363.97 49996.10 26.62 2015-01-01 00:42:51.000 001 33420.90 363.94 49996.10 26.62 2015-01-01 00:42:52.000 001 33420.97 364.03 49996.10 26.62 2015-01-01 00:42:53.000 001 33420.96 364.08 49996.10 26.62 2015-01-01 00:42:54.000 001 33421.03 364.29 49996.10 26.63 2015-01-01 00:42:55.000 001 33421.00 364.45 49996.10 26.62 2015-01-01 00:42:56.000 001 33420.98 364.53 49996.10 26.63 2015-01-01 00:42:57.000 001 33420.94 364.68 49996.10 26.62 2015-01-01 00:42:58.000 001 33421.03 364.89 49996.10 26.62 2015-01-01 00:42:59.000 001 33420.94 365.06 49996.10 26.62 2015-01-01 00:43:00.000 001 33421.05 365.35 49996.10 26.62 2015-01-01 00:43:01.000 001 33421.06 365.59 49996.10 26.62 2015-01-01 00:43:02.000 001 33420.99 365.62 49996.10 26.62 2015-01-01 00:43:03.000 001 33420.99 365.88 49996.10 26.62 2015-01-01 00:43:04.000 001 33420.91 366.00 49996.10 26.62 2015-01-01 00:43:05.000 001 33421.06 365.99 49996.10 26.62 2015-01-01 00:43:06.000 001 33420.97 366.14 49996.10 26.62 2015-01-01 00:43:07.000 001 33420.94 366.16 49996.10 26.62 2015-01-01 00:43:08.000 001 33421.04 366.21 49996.10 26.62 2015-01-01 00:43:09.000 001 33421.04 366.42 49996.10 26.62 2015-01-01 00:43:10.000 001 33421.05 366.66 49996.10 26.62 2015-01-01 00:43:11.000 001 33421.06 366.78 49996.10 26.62 2015-01-01 00:43:12.000 001 33421.02 367.02 49996.10 26.62 2015-01-01 00:43:13.000 001 33420.95 367.10 49996.10 26.62 2015-01-01 00:43:14.000 001 33421.04 367.16 49996.10 26.62 2015-01-01 00:43:15.000 001 33421.05 367.30 49996.10 26.62 2015-01-01 00:43:16.000 001 33421.10 367.56 49996.10 26.62 2015-01-01 00:43:17.000 001 33420.98 367.63 49996.10 26.62 2015-01-01 00:43:18.000 001 33421.11 367.73 49996.10 26.62 2015-01-01 00:43:19.000 001 33421.05 367.89 49996.10 26.62 2015-01-01 00:43:20.000 001 33421.05 367.93 49996.10 26.62 2015-01-01 00:43:21.000 001 33421.05 368.08 49996.10 26.62 2015-01-01 00:43:22.000 001 33421.04 368.33 49996.10 26.62 2015-01-01 00:43:23.000 001 33421.05 368.46 49996.10 26.62 2015-01-01 00:43:24.000 001 33421.02 368.59 49996.10 26.62 2015-01-01 00:43:24.000 001 33421.07 368.78 49996.10 26.62 2015-01-01 00:43:26.000 001 33420.97 368.92 49996.10 26.62 2015-01-01 00:43:27.000 001 33421.07 369.15 49996.10 26.62 2015-01-01 00:43:28.000 001 33421.02 369.32 49996.10 26.62 2015-01-01 00:43:29.000 001 33421.00 369.47 49996.10 26.62 2015-01-01 00:43:30.000 001 33421.07 369.57 49996.10 26.62 2015-01-01 00:43:31.000 001 33420.98 369.59 49996.10 26.62 2015-01-01 00:43:32.000 001 33421.06 369.66 49996.10 26.62 2015-01-01 00:43:33.000 001 33421.08 369.68 49996.10 26.62 2015-01-01 00:43:34.000 001 33421.05 369.72 49996.10 26.62 2015-01-01 00:43:35.000 001 33421.06 369.79 49996.10 26.62 2015-01-01 00:43:36.000 001 33421.07 369.83 49996.10 26.62 2015-01-01 00:43:37.000 001 33421.03 369.79 49996.10 26.62 2015-01-01 00:43:37.000 001 33421.02 369.78 49996.10 26.62 2015-01-01 00:43:39.000 001 33421.14 369.75 49996.10 26.62 2015-01-01 00:43:40.000 001 33421.15 369.70 49996.10 26.62 2015-01-01 00:43:41.000 001 33421.07 369.80 49996.10 26.62 2015-01-01 00:43:42.000 001 33421.15 369.80 49996.10 26.62 2015-01-01 00:43:43.000 001 33421.08 369.71 49996.10 26.62 2015-01-01 00:43:44.000 001 33421.17 369.62 49996.10 26.62 2015-01-01 00:43:45.000 001 33421.14 369.53 49996.10 26.62 2015-01-01 00:43:46.000 001 33421.17 369.44 49996.10 26.62 2015-01-01 00:43:47.000 001 33421.15 369.33 49996.10 26.62 2015-01-01 00:43:48.000 001 33421.18 369.25 49996.10 26.62 2015-01-01 00:43:49.000 001 33421.31 369.15 49996.10 26.62 2015-01-01 00:43:50.000 001 33421.25 369.08 49996.10 26.62 2015-01-01 00:43:51.000 001 33421.18 368.97 49996.10 26.62 2015-01-01 00:43:52.000 001 33421.20 368.77 49996.10 26.62 2015-01-01 00:43:53.000 001 33421.24 368.76 49996.10 26.62 2015-01-01 00:43:54.000 001 33421.12 368.64 49996.10 26.62 2015-01-01 00:43:55.000 001 33421.28 368.52 49996.10 26.62 2015-01-01 00:43:56.000 001 33421.27 368.39 49996.10 26.62 2015-01-01 00:43:57.000 001 33421.14 368.28 49996.10 26.62 2015-01-01 00:43:58.000 001 33421.15 368.11 49996.10 26.62 2015-01-01 00:43:59.000 001 33421.18 368.02 49996.10 26.62 2015-01-01 00:44:00.000 001 33421.12 367.90 49996.10 26.62 2015-01-01 00:44:01.000 001 33421.09 367.78 49996.10 26.62 2015-01-01 00:44:02.000 001 33421.15 367.71 49996.10 26.62 2015-01-01 00:44:03.000 001 33421.25 367.59 49996.10 26.62 2015-01-01 00:44:04.000 001 33421.22 367.49 49996.10 26.62 2015-01-01 00:44:05.000 001 33421.15 367.35 49996.10 26.62 2015-01-01 00:44:06.000 001 33421.26 367.19 49996.10 26.62 2015-01-01 00:44:07.000 001 33421.31 367.05 49996.10 26.62 2015-01-01 00:44:08.000 001 33421.24 366.94 49996.10 26.62 2015-01-01 00:44:09.000 001 33421.20 366.81 49996.10 26.62 2015-01-01 00:44:10.000 001 33421.28 366.64 49996.10 26.62 2015-01-01 00:44:11.000 001 33421.27 366.58 49996.10 26.62 2015-01-01 00:44:12.000 001 33421.24 366.44 49996.10 26.62 2015-01-01 00:44:13.000 001 33421.31 366.29 49996.10 26.62 2015-01-01 00:44:14.000 001 33421.30 366.25 49996.10 26.62 2015-01-01 00:44:15.000 001 33421.25 366.08 49996.10 26.62 2015-01-01 00:44:16.000 001 33421.30 365.97 49996.10 26.62 2015-01-01 00:44:17.000 001 33421.31 365.92 49996.10 26.62 2015-01-01 00:44:18.000 001 33421.34 365.74 49996.10 26.62 2015-01-01 00:44:18.000 001 33421.27 365.62 49996.10 26.62 2015-01-01 00:44:20.000 001 33421.30 365.55 49996.10 26.62 2015-01-01 00:44:21.000 001 33421.34 365.44 49996.10 26.63 2015-01-01 00:44:22.000 001 33421.30 365.39 49996.10 26.62 2015-01-01 00:44:23.000 001 33421.27 365.31 49996.10 26.62 2015-01-01 00:44:24.000 001 33421.24 365.26 49996.10 26.63 2015-01-01 00:44:25.000 001 33421.41 365.13 49996.10 26.62 2015-01-01 00:44:26.000 001 33421.30 365.06 49996.10 26.63 2015-01-01 00:44:27.000 001 33421.29 364.96 49996.10 26.62 2015-01-01 00:44:28.000 001 33421.31 364.82 49996.10 26.63 2015-01-01 00:44:29.000 001 33421.31 364.72 49996.10 26.63 2015-01-01 00:44:30.000 001 33421.33 364.64 49996.10 26.63 2015-01-01 00:44:31.000 001 33421.44 364.54 49996.10 26.63 2015-01-01 00:44:31.000 001 33421.38 364.42 49996.10 26.63 2015-01-01 00:44:33.000 001 33421.38 364.37 49996.10 26.63 2015-01-01 00:44:34.000 001 33421.36 364.29 49996.10 26.63 2015-01-01 00:44:35.000 001 33421.34 364.21 49996.10 26.63 2015-01-01 00:44:36.000 001 33421.36 364.15 49996.10 26.63 2015-01-01 00:44:37.000 001 33421.36 364.00 49996.10 26.63 2015-01-01 00:44:38.000 001 33421.24 363.94 49996.10 26.62 2015-01-01 00:44:39.000 001 33421.33 363.88 49996.10 26.63 2015-01-01 00:44:40.000 001 33421.39 363.81 49996.10 26.63 2015-01-01 00:44:41.000 001 33421.33 363.75 49996.10 26.63 2015-01-01 00:44:42.000 001 33421.33 363.68 49996.10 26.63 2015-01-01 00:44:43.000 001 33421.37 363.51 49996.10 26.63 2015-01-01 00:44:44.000 001 33421.30 363.42 49996.10 26.63 2015-01-01 00:44:45.000 001 33421.43 363.33 49996.10 26.63 2015-01-01 00:44:46.000 001 33421.39 363.22 49996.10 26.63 2015-01-01 00:44:47.000 001 33421.33 363.19 49996.10 26.63 2015-01-01 00:44:48.000 001 33421.34 363.13 49996.10 26.63 2015-01-01 00:44:49.000 001 33421.33 362.98 49996.10 26.63 2015-01-01 00:44:50.000 001 33421.36 362.90 49996.10 26.63 2015-01-01 00:44:51.000 001 33421.45 362.86 49996.10 26.63 2015-01-01 00:44:52.000 001 33421.39 362.79 49996.10 26.63 2015-01-01 00:44:53.000 001 33421.39 362.68 49996.10 26.63 2015-01-01 00:44:54.000 001 33421.44 362.56 49996.10 26.63 2015-01-01 00:44:55.000 001 33421.54 362.44 49996.10 26.63 2015-01-01 00:44:56.000 001 33421.36 362.35 49996.10 26.63 2015-01-01 00:44:57.000 001 33421.47 362.24 49996.10 26.63 2015-01-01 00:44:58.000 001 33421.45 362.19 49996.10 26.63 2015-01-01 00:44:59.000 001 33421.48 362.13 49996.10 26.63 2015-01-01 00:45:00.000 001 33421.38 362.08 49996.10 26.63 2015-01-01 00:45:01.000 001 33421.36 362.08 49996.10 26.63 2015-01-01 00:45:02.000 001 33421.47 362.07 49996.10 26.63 2015-01-01 00:45:03.000 001 33421.43 361.94 49996.10 26.63 2015-01-01 00:45:04.000 001 33421.41 361.89 49996.10 26.63 2015-01-01 00:45:05.000 001 33421.53 361.83 49996.10 26.63 2015-01-01 00:45:06.000 001 33421.43 361.78 49996.10 26.63 2015-01-01 00:45:07.000 001 33421.32 361.63 49996.10 26.63 2015-01-01 00:45:08.000 001 33421.48 361.53 49996.10 26.63 2015-01-01 00:45:09.000 001 33421.47 361.43 49996.10 26.63 2015-01-01 00:45:10.000 001 33421.41 361.35 49996.10 26.63 2015-01-01 00:45:11.000 001 33421.41 361.26 49996.10 26.63 2015-01-01 00:45:12.000 001 33421.47 361.21 49996.10 26.63 2015-01-01 00:45:12.000 001 33421.44 361.04 49996.10 26.63 2015-01-01 00:45:14.000 001 33421.40 360.97 49996.10 26.63 2015-01-01 00:45:15.000 001 33421.47 360.82 49996.10 26.63 2015-01-01 00:45:16.000 001 33421.58 360.78 49996.10 26.63 2015-01-01 00:45:17.000 001 33421.44 360.65 49996.10 26.63 2015-01-01 00:45:18.000 001 33421.37 360.51 49996.10 26.63 2015-01-01 00:45:19.000 001 33421.51 360.41 49996.10 26.63 2015-01-01 00:45:20.000 001 33421.49 360.26 49996.10 26.63 2015-01-01 00:45:21.000 001 33421.48 360.12 49996.10 26.63 2015-01-01 00:45:22.000 001 33421.54 359.97 49996.10 26.63 2015-01-01 00:45:23.000 001 33421.50 359.93 49996.10 26.63 2015-01-01 00:45:24.000 001 33421.56 359.77 49996.10 26.63 2015-01-01 00:45:25.000 001 33421.47 359.62 49996.10 26.63 2015-01-01 00:45:25.000 001 33421.53 359.52 49996.10 26.63 2015-01-01 00:45:27.000 001 33421.53 359.42 49996.10 26.63 2015-01-01 00:45:28.000 001 33421.50 359.25 49996.10 26.63 2015-01-01 00:45:29.000 001 33421.43 359.21 49996.10 26.63 2015-01-01 00:45:30.000 001 33421.49 359.07 49996.10 26.63 2015-01-01 00:45:31.000 001 33421.48 358.91 49996.10 26.63 2015-01-01 00:45:32.000 001 33421.47 358.84 49996.10 26.63 2015-01-01 00:45:33.000 001 33421.56 358.73 49996.10 26.63 2015-01-01 00:45:34.000 001 33421.58 358.57 49996.10 26.63 2015-01-01 00:45:35.000 001 33421.55 358.56 49996.10 26.63 2015-01-01 00:45:36.000 001 33421.64 358.36 49996.10 26.63 2015-01-01 00:45:37.000 001 33421.59 358.19 49996.10 26.63 2015-01-01 00:45:38.000 001 33421.55 358.10 49996.10 26.63 2015-01-01 00:45:39.000 001 33421.57 357.92 49996.10 26.63 2015-01-01 00:45:40.000 001 33421.55 357.77 49996.10 26.63 2015-01-01 00:45:41.000 001 33421.59 357.73 49996.10 26.63 2015-01-01 00:45:42.000 001 33421.57 357.56 49996.10 26.63 2015-01-01 00:45:43.000 001 33421.52 357.38 49996.10 26.63 2015-01-01 00:45:44.000 001 33421.55 357.33 49996.10 26.63 2015-01-01 00:45:45.000 001 33421.58 357.16 49996.10 26.63 2015-01-01 00:45:46.000 001 33421.59 357.03 49996.10 26.63 2015-01-01 00:45:47.000 001 33421.56 356.92 49996.10 26.63 2015-01-01 00:45:48.000 001 33421.59 356.78 49996.10 26.63 2015-01-01 00:45:49.000 001 33421.45 356.65 49996.10 26.63 2015-01-01 00:45:50.000 001 33421.49 356.54 49996.10 26.63 2015-01-01 00:45:51.000 001 33421.59 356.38 49996.10 26.63 2015-01-01 00:45:52.000 001 33421.65 356.27 49996.10 26.63 2015-01-01 00:45:53.000 001 33421.61 356.25 49996.10 26.63 2015-01-01 00:45:54.000 001 33421.53 356.09 49996.10 26.63 2015-01-01 00:45:55.000 001 33421.62 356.03 49996.10 26.63 2015-01-01 00:45:56.000 001 33421.55 355.98 49996.10 26.63 2015-01-01 00:45:57.000 001 33421.59 355.88 49996.10 26.63 2015-01-01 00:45:58.000 001 33421.61 355.85 49996.10 26.63 2015-01-01 00:45:59.000 001 33421.43 355.77 49996.10 26.63 2015-01-01 00:46:00.000 001 33421.66 355.64 49996.10 26.63 2015-01-01 00:46:01.000 001 33421.69 355.59 49996.10 26.63 2015-01-01 00:46:02.000 001 33421.65 355.54 49996.10 26.63 2015-01-01 00:46:03.000 001 33421.64 355.40 49996.10 26.63 2015-01-01 00:46:04.000 001 33421.64 355.27 49996.10 26.63 2015-01-01 00:46:05.000 001 33421.56 355.26 49996.10 26.63 2015-01-01 00:46:06.000 001 33421.65 355.13 49996.10 26.63 2015-01-01 00:46:06.000 001 33421.73 354.98 49996.10 26.63 2015-01-01 00:46:08.000 001 33421.71 354.89 49996.10 26.63 2015-01-01 00:46:09.000 001 33421.59 354.80 49996.10 26.63 2015-01-01 00:46:10.000 001 33421.65 354.67 49996.10 26.63 2015-01-01 00:46:11.000 001 33421.67 354.61 49996.10 26.63 2015-01-01 00:46:12.000 001 33421.62 354.51 49996.10 26.63 2015-01-01 00:46:13.000 001 33421.68 354.54 49996.10 26.63 2015-01-01 00:46:14.000 001 33421.66 354.48 49996.10 26.63 2015-01-01 00:46:15.000 001 33421.63 354.45 49996.10 26.63 2015-01-01 00:46:16.000 001 33421.64 354.36 49996.10 26.63 2015-01-01 00:46:17.000 001 33421.61 354.35 49996.10 26.63 2015-01-01 00:46:18.000 001 33421.74 354.27 49996.10 26.63 2015-01-01 00:46:19.000 001 33421.72 354.17 49996.10 26.63 2015-01-01 00:46:19.000 001 33421.60 354.10 49996.10 26.63 2015-01-01 00:46:21.000 001 33421.68 354.02 49996.10 26.63 2015-01-01 00:46:22.000 001 33421.66 353.87 49996.10 26.63 2015-01-01 00:46:23.000 001 33421.62 353.80 49996.10 26.63 2015-01-01 00:46:24.000 001 33421.63 353.70 49996.10 26.63 2015-01-01 00:46:25.000 001 33421.65 353.58 49996.10 26.63 2015-01-01 00:46:26.000 001 33421.67 353.49 49996.10 26.63 2015-01-01 00:46:27.000 001 33421.62 353.36 49996.10 26.63 2015-01-01 00:46:28.000 001 33421.65 353.27 49996.10 26.63 2015-01-01 00:46:29.000 001 33421.63 353.23 49996.10 26.63 2015-01-01 00:46:30.000 001 33421.61 353.13 49996.10 26.63 2015-01-01 00:46:31.000 001 33421.61 353.11 49996.10 26.63 2015-01-01 00:46:32.000 001 33421.64 353.01 49996.10 26.63 2015-01-01 00:46:33.000 001 33421.50 352.91 49996.10 26.63 2015-01-01 00:46:34.000 001 33421.63 352.83 49996.10 26.63 2015-01-01 00:46:35.000 001 33421.49 352.82 49996.10 26.63 2015-01-01 00:46:36.000 001 33421.61 352.67 49996.10 26.63 2015-01-01 00:46:37.000 001 33421.64 352.61 49996.10 26.63 2015-01-01 00:46:38.000 001 33421.50 352.54 49996.10 26.63 2015-01-01 00:46:39.000 001 33421.64 352.48 49996.10 26.63 2015-01-01 00:46:40.000 001 33421.63 352.32 49996.10 26.63 2015-01-01 00:46:41.000 001 33421.65 352.31 49996.10 26.63 2015-01-01 00:46:42.000 001 33421.65 352.18 49996.10 26.63 2015-01-01 00:46:43.000 001 33421.68 352.06 49996.10 26.63 2015-01-01 00:46:44.000 001 33421.56 352.02 49996.10 26.63 2015-01-01 00:46:45.000 001 33421.59 351.96 49996.10 26.63 2015-01-01 00:46:46.000 001 33421.68 351.82 49996.10 26.63 2015-01-01 00:46:47.000 001 33421.72 351.80 49996.10 26.63 2015-01-01 00:46:48.000 001 33421.64 351.74 49996.10 26.63 2015-01-01 00:46:49.000 001 33421.60 351.57 49996.10 26.63 2015-01-01 00:46:50.000 001 33421.63 351.51 49996.10 26.63 2015-01-01 00:46:51.000 001 33421.63 351.43 49996.10 26.63 2015-01-01 00:46:52.000 001 33421.64 351.29 49996.10 26.63 2015-01-01 00:46:53.000 001 33421.62 351.22 49996.10 26.63 2015-01-01 00:46:54.000 001 33421.71 351.08 49996.10 26.63 2015-01-01 00:46:55.000 001 33421.66 350.92 49996.10 26.63 2015-01-01 00:46:56.000 001 33421.62 350.88 49996.10 26.63 2015-01-01 00:46:57.000 001 33421.64 350.79 49996.10 26.63 2015-01-01 00:46:58.000 001 33421.68 350.65 49996.10 26.63 2015-01-01 00:46:59.000 001 33421.66 350.60 49996.10 26.63 2015-01-01 00:47:00.000 001 33421.58 350.47 49996.10 26.63 2015-01-01 00:47:00.000 001 33421.71 350.34 49996.10 26.63 2015-01-01 00:47:02.000 001 33421.57 350.22 49996.10 26.63 2015-01-01 00:47:03.000 001 33421.70 350.11 49996.10 26.63 2015-01-01 00:47:04.000 001 33421.72 349.97 49996.10 26.63 2015-01-01 00:47:05.000 001 33421.68 349.88 49996.10 26.63 2015-01-01 00:47:06.000 001 33421.71 349.78 49996.10 26.63 2015-01-01 00:47:07.000 001 33421.67 349.56 49996.10 26.63 2015-01-01 00:47:08.000 001 33421.67 349.51 49996.10 26.63 2015-01-01 00:47:09.000 001 33421.75 349.41 49996.10 26.63 2015-01-01 00:47:10.000 001 33421.67 349.28 49996.10 26.63 2015-01-01 00:47:11.000 001 33421.69 349.16 49996.10 26.63 2015-01-01 00:47:12.000 001 33421.71 349.04 49996.10 26.63 2015-01-01 00:47:13.000 001 33421.85 348.88 49996.10 26.63 2015-01-01 00:47:13.000 001 33421.71 348.79 49996.10 26.63 2015-01-01 00:47:15.000 001 33421.77 348.63 49996.10 26.63 2015-01-01 00:47:16.000 001 33421.73 348.43 49996.10 26.63 2015-01-01 00:47:17.000 001 33421.69 348.39 49996.10 26.63 2015-01-01 00:47:18.000 001 33421.70 348.22 49996.10 26.63 2015-01-01 00:47:19.000 001 33421.67 348.11 49996.10 26.63 2015-01-01 00:47:20.000 001 33421.69 348.02 49996.10 26.63 2015-01-01 00:47:21.000 001 33421.72 347.91 49996.10 26.63 2015-01-01 00:47:22.000 001 33421.77 347.71 49996.10 26.63 2015-01-01 00:47:23.000 001 33421.75 347.67 49996.10 26.63 2015-01-01 00:47:24.000 001 33421.86 347.46 49996.10 26.63 2015-01-01 00:47:25.000 001 33421.71 347.26 49996.10 26.63 2015-01-01 00:47:26.000 001 33421.70 347.18 49996.10 26.63 2015-01-01 00:47:27.000 001 33421.69 347.05 49996.10 26.63 2015-01-01 00:47:28.000 001 33421.80 346.87 49996.10 26.63 2015-01-01 00:47:29.000 001 33421.73 346.80 49996.10 26.63 2015-01-01 00:47:30.000 001 33421.74 346.65 49996.10 26.63 2015-01-01 00:47:31.000 001 33421.72 346.48 49996.10 26.63 2015-01-01 00:47:32.000 001 33421.69 346.43 49996.10 26.63 2015-01-01 00:47:33.000 001 33421.79 346.33 49996.10 26.63 2015-01-01 00:47:34.000 001 33421.72 346.24 49996.10 26.63 2015-01-01 00:47:35.000 001 33421.76 346.12 49996.10 26.63 2015-01-01 00:47:36.000 001 33421.82 346.04 49996.10 26.63 2015-01-01 00:47:37.000 001 33421.75 345.88 49996.10 26.63 2015-01-01 00:47:38.000 001 33421.74 345.78 49996.10 26.63 2015-01-01 00:47:39.000 001 33421.80 345.71 49996.10 26.63 2015-01-01 00:47:40.000 001 33421.72 345.57 49996.10 26.63 2015-01-01 00:47:41.000 001 33421.66 345.50 49996.10 26.63 2015-01-01 00:47:42.000 001 33421.80 345.40 49996.10 26.63 2015-01-01 00:47:43.000 001 33421.83 345.27 49996.10 26.63 2015-01-01 00:47:44.000 001 33421.82 345.19 49996.10 26.63 2015-01-01 00:47:45.000 001 33421.82 345.02 49996.10 26.63 2015-01-01 00:47:46.000 001 33421.78 344.90 49996.10 26.63 2015-01-01 00:47:47.000 001 33421.80 344.86 49996.10 26.63 2015-01-01 00:47:48.000 001 33421.72 344.72 49996.10 26.63 2015-01-01 00:47:49.000 001 33421.93 344.57 49996.10 26.63 2015-01-01 00:47:50.000 001 33421.84 344.48 49996.10 26.63 2015-01-01 00:47:51.000 001 33421.83 344.31 49996.10 26.63 2015-01-01 00:47:52.000 001 33421.81 344.16 49996.10 26.63 2015-01-01 00:47:53.000 001 33421.84 344.10 49996.10 26.63 2015-01-01 00:47:54.000 001 33421.74 343.90 49996.10 26.63 2015-01-01 00:47:54.000 001 33421.81 343.78 49996.10 26.63 2015-01-01 00:47:56.000 001 33421.81 343.69 49996.10 26.63 2015-01-01 00:47:57.000 001 33421.85 343.61 49996.10 26.63 2015-01-01 00:47:58.000 001 33421.73 343.48 49996.10 26.63 2015-01-01 00:47:59.000 001 33421.66 343.38 49996.10 26.63 2015-01-01 00:48:00.000 001 33421.81 343.23 49996.10 26.63 2015-01-01 00:48:01.000 001 33421.81 343.11 49996.10 26.63 2015-01-01 00:48:02.000 001 33421.75 343.05 49996.10 26.63 2015-01-01 00:48:03.000 001 33421.77 342.89 49996.10 26.63 2015-01-01 00:48:04.000 001 33421.77 342.70 49996.10 26.63 2015-01-01 00:48:05.000 001 33421.81 342.62 49996.10 26.63 2015-01-01 00:48:06.000 001 33421.71 342.51 49996.10 26.63 2015-01-01 00:48:07.000 001 33421.80 342.36 49996.10 26.63 2015-01-01 00:48:07.000 001 33421.69 342.29 49996.10 26.63 2015-01-01 00:48:09.000 001 33421.73 342.18 49996.10 26.63 2015-01-01 00:48:10.000 001 33421.75 342.05 49996.10 26.63 2015-01-01 00:48:11.000 001 33421.69 342.01 49996.10 26.63 2015-01-01 00:48:12.000 001 33421.74 341.88 49996.10 26.63 2015-01-01 00:48:13.000 001 33421.78 341.68 49996.10 26.63 2015-01-01 00:48:14.000 001 33421.77 341.57 49996.10 26.63 2015-01-01 00:48:15.000 001 33421.82 341.44 49996.10 26.63 2015-01-01 00:48:16.000 001 33421.83 341.23 49996.10 26.63 2015-01-01 00:48:17.000 001 33421.75 341.19 49996.10 26.63 2015-01-01 00:48:18.000 001 33421.70 341.05 49996.10 26.63 2015-01-01 00:48:19.000 001 33421.74 340.89 49996.10 26.63 2015-01-01 00:48:20.000 001 33421.71 340.74 49996.10 26.63 2015-01-01 00:48:21.000 001 33421.72 340.63 49996.10 26.63 2015-01-01 00:48:22.000 001 33421.85 340.50 49996.10 26.63 2015-01-01 00:48:23.000 001 33421.67 340.43 49996.10 26.63 2015-01-01 00:48:24.000 001 33421.83 340.28 49996.10 26.63 2015-01-01 00:48:25.000 001 33421.71 340.07 49996.10 26.63 2015-01-01 00:48:26.000 001 33421.72 340.04 49996.10 26.63 2015-01-01 00:48:27.000 001 33421.80 339.88 49996.10 26.63 2015-01-01 00:48:28.000 001 33421.79 339.72 49996.10 26.63 2015-01-01 00:48:29.000 001 33421.78 339.63 49996.10 26.63 2015-01-01 00:48:30.000 001 33421.75 339.49 49996.10 26.63 2015-01-01 00:48:31.000 001 33421.89 339.40 49996.10 26.63 2015-01-01 00:48:32.000 001 33421.79 339.34 49996.10 26.63 2015-01-01 00:48:33.000 001 33421.81 339.23 49996.10 26.63 2015-01-01 00:48:34.000 001 33421.86 339.05 49996.10 26.63 2015-01-01 00:48:35.000 001 33421.82 339.01 49996.10 26.63 2015-01-01 00:48:36.000 001 33421.95 338.88 49996.10 26.63 2015-01-01 00:48:37.000 001 33421.94 338.78 49996.10 26.63 2015-01-01 00:48:38.000 001 33421.86 338.73 49996.10 26.63 2015-01-01 00:48:39.000 001 33421.88 338.66 49996.10 26.63 2015-01-01 00:48:40.000 001 33421.84 338.57 49996.10 26.63 2015-01-01 00:48:41.000 001 33421.95 338.50 49996.10 26.63 2015-01-01 00:48:42.000 001 33421.91 338.42 49996.10 26.63 2015-01-01 00:48:43.000 001 33421.96 338.26 49996.10 26.63 2015-01-01 00:48:44.000 001 33421.95 338.17 49996.10 26.63 2015-01-01 00:48:45.000 001 33421.98 338.03 49996.10 26.63 2015-01-01 00:48:46.000 001 33421.94 337.88 49996.10 26.63 2015-01-01 00:48:47.000 001 33421.96 337.83 49996.10 26.63 2015-01-01 00:48:48.000 001 33421.92 337.64 49996.10 26.63 2015-01-01 00:48:48.000 001 33422.00 337.48 49996.10 26.63 2015-01-01 00:48:50.000 001 33421.96 337.38 49996.10 26.63 2015-01-01 00:48:51.000 001 33422.02 337.29 49996.10 26.63 2015-01-01 00:48:52.000 001 33421.95 337.10 49996.10 26.63 2015-01-01 00:48:53.000 001 33421.95 336.93 49996.10 26.63 2015-01-01 00:48:54.000 001 33421.92 336.82 49996.10 26.63 2015-01-01 00:48:55.000 001 33421.93 336.64 49996.10 26.63 2015-01-01 00:48:56.000 001 33421.90 336.56 49996.10 26.63 2015-01-01 00:48:57.000 001 33421.95 336.40 49996.10 26.63 2015-01-01 00:48:58.000 001 33421.81 336.22 49996.10 26.63 2015-01-01 00:48:59.000 001 33421.80 336.17 49996.10 26.63 2015-01-01 00:49:00.000 001 33421.83 335.99 49996.10 26.63 2015-01-01 00:49:01.000 001 33421.81 335.86 49996.10 26.63 2015-01-01 00:49:01.000 001 33421.78 335.74 49996.10 26.63 2015-01-01 00:49:03.000 001 33421.84 335.55 49996.10 26.63 2015-01-01 00:49:04.000 001 33421.85 335.43 49996.10 26.63 2015-01-01 00:49:05.000 001 33421.79 335.40 49996.10 26.63 2015-01-01 00:49:06.000 001 33421.78 335.22 49996.10 26.63 2015-01-01 00:49:07.000 001 33421.77 335.10 49996.10 26.63 2015-01-01 00:49:08.000 001 33421.79 335.00 49996.10 26.63 2015-01-01 00:49:09.000 001 33421.80 334.89 49996.10 26.63 2015-01-01 00:49:10.000 001 33421.83 334.81 49996.10 26.63 2015-01-01 00:49:11.000 001 33421.84 334.73 49996.10 26.63 2015-01-01 00:49:12.000 001 33421.76 334.58 49996.10 26.63 2015-01-01 00:49:13.000 001 33421.75 334.44 49996.10 26.63 2015-01-01 00:49:14.000 001 33421.75 334.34 49996.10 26.63 2015-01-01 00:49:15.000 001 33421.81 334.15 49996.10 26.63 2015-01-01 00:49:16.000 001 33421.72 334.02 49996.10 26.63 2015-01-01 00:49:17.000 001 33421.72 333.94 49996.10 26.63 2015-01-01 00:49:18.000 001 33421.74 333.79 49996.10 26.63 2015-01-01 00:49:19.000 001 33421.77 333.62 49996.10 26.63 2015-01-01 00:49:20.000 001 33421.67 333.57 49996.10 26.63 2015-01-01 00:49:21.000 001 33421.73 333.44 49996.10 26.63 2015-01-01 00:49:22.000 001 33421.77 333.41 49996.10 26.63 2015-01-01 00:49:23.000 001 33421.77 333.30 49996.10 26.63 2015-01-01 00:49:24.000 001 33421.88 333.21 49996.10 26.63 2015-01-01 00:49:25.000 001 33421.81 333.05 49996.10 26.63 2015-01-01 00:49:26.000 001 33421.79 333.02 49996.10 26.63 2015-01-01 00:49:27.000 001 33421.79 332.92 49996.10 26.63 2015-01-01 00:49:28.000 001 33421.80 332.80 49996.10 26.63 2015-01-01 00:49:29.000 001 33421.79 332.77 49996.10 26.63 2015-01-01 00:49:30.000 001 33421.80 332.71 49996.10 26.63 2015-01-01 00:49:31.000 001 33421.95 332.59 49996.10 26.63 2015-01-01 00:49:32.000 001 33421.89 332.60 49996.10 26.63 2015-01-01 00:49:33.000 001 33421.88 332.62 49996.10 26.63 2015-01-01 00:49:34.000 001 33421.87 332.53 49996.10 26.63 2015-01-01 00:49:35.000 001 33421.92 332.49 49996.10 26.63 2015-01-01 00:49:36.000 001 33421.90 332.37 49996.10 26.63 2015-01-01 00:49:37.000 001 33421.93 332.24 49996.10 26.63 2015-01-01 00:49:38.000 001 33421.92 332.16 49996.10 26.63 2015-01-01 00:49:39.000 001 33421.88 332.11 49996.10 26.63 2015-01-01 00:49:40.000 001 33421.90 331.97 49996.10 26.63 2015-01-01 00:49:41.000 001 33421.89 331.87 49996.10 26.63 2015-01-01 00:49:42.000 001 33421.93 331.84 49996.10 26.63 2015-01-01 00:49:42.000 001 33421.87 331.78 49996.10 26.63 2015-01-01 00:49:44.000 001 33421.91 331.73 49996.10 26.63 2015-01-01 00:49:45.000 001 33421.82 331.72 49996.10 26.63 2015-01-01 00:49:46.000 001 33421.84 331.65 49996.10 26.63 2015-01-01 00:49:47.000 001 33421.84 331.55 49996.10 26.63 2015-01-01 00:49:48.000 001 33421.87 331.51 49996.10 26.63 2015-01-01 00:49:49.000 001 33421.76 331.37 49996.10 26.63 2015-01-01 00:49:50.000 001 33421.93 331.27 49996.10 26.63 2015-01-01 00:49:51.000 001 33421.84 331.17 49996.10 26.63 2015-01-01 00:49:52.000 001 33421.89 331.08 49996.10 26.63 2015-01-01 00:49:53.000 001 33421.82 330.89 49996.10 26.63 2015-01-01 00:49:54.000 001 33421.83 330.83 49996.10 26.63 2015-01-01 00:49:55.000 001 33421.84 330.73 49996.10 26.63 2015-01-01 00:49:55.000 001 33421.81 330.58 49996.10 26.63 2015-01-01 00:49:57.000 001 33421.85 330.55 49996.10 26.63 2015-01-01 00:49:58.000 001 33421.84 330.48 49996.10 26.63 2015-01-01 00:49:59.000 001 33421.94 330.35 49996.10 26.63 2015-01-01 00:50:00.000 001 33421.87 330.29 49996.10 26.63 2015-01-01 00:50:01.000 001 33421.88 330.17 49996.10 26.63 2015-01-01 00:50:02.000 001 33421.89 330.08 49996.10 26.63 2015-01-01 00:50:03.000 001 33421.88 330.04 49996.10 26.63 2015-01-01 00:50:04.000 001 33421.84 330.00 49996.10 26.63 2015-01-01 00:50:05.000 001 33421.95 329.85 49996.10 26.63 2015-01-01 00:50:06.000 001 33421.90 329.89 49996.10 26.63 2015-01-01 00:50:07.000 001 33421.96 329.73 49996.10 26.63 2015-01-01 00:50:08.000 001 33421.92 329.64 49996.10 26.63 2015-01-01 00:50:09.000 001 33421.87 329.58 49996.10 26.63 2015-01-01 00:50:10.000 001 33421.92 329.49 49996.10 26.63 2015-01-01 00:50:11.000 001 33421.91 329.51 49996.10 26.63 2015-01-01 00:50:12.000 001 33421.86 329.47 49996.10 26.63 2015-01-01 00:50:13.000 001 33421.95 329.39 49996.10 26.63 2015-01-01 00:50:14.000 001 33422.00 329.41 49996.10 26.63 2015-01-01 00:50:15.000 001 33421.86 329.34 49996.10 26.63 2015-01-01 00:50:16.000 001 33421.95 329.24 49996.10 26.63 2015-01-01 00:50:17.000 001 33421.97 329.13 49996.10 26.63 2015-01-01 00:50:18.000 001 33421.91 329.09 49996.10 26.63 2015-01-01 00:50:19.000 001 33421.99 329.08 49996.10 26.63 2015-01-01 00:50:20.000 001 33421.93 329.02 49996.10 26.63 2015-01-01 00:50:21.000 001 33421.93 329.00 49996.10 26.63 2015-01-01 00:50:22.000 001 33421.94 328.85 49996.10 26.63 2015-01-01 00:50:23.000 001 33421.93 328.73 49996.10 26.63 2015-01-01 00:50:24.000 001 33421.91 328.67 49996.10 26.63 2015-01-01 00:50:25.000 001 33421.95 328.57 49996.10 26.63 2015-01-01 00:50:26.000 001 33421.98 328.45 49996.10 26.63 2015-01-01 00:50:27.000 001 33421.93 328.36 49996.10 26.63 2015-01-01 00:50:28.000 001 33422.02 328.27 49996.10 26.63 2015-01-01 00:50:29.000 001 33421.99 328.18 49996.10 26.63 2015-01-01 00:50:30.000 001 33421.98 328.17 49996.10 26.63 2015-01-01 00:50:31.000 001 33422.02 328.06 49996.10 26.63 2015-01-01 00:50:32.000 001 33422.00 327.91 49996.10 26.63 2015-01-01 00:50:33.000 001 33422.01 327.85 49996.10 26.63 2015-01-01 00:50:34.000 001 33422.08 327.83 49996.10 26.63 2015-01-01 00:50:35.000 001 33421.97 327.80 49996.10 26.63 2015-01-01 00:50:36.000 001 33421.99 327.78 49996.10 26.63 2015-01-01 00:50:36.000 001 33422.02 327.66 49996.10 26.63 2015-01-01 00:50:38.000 001 33422.07 327.62 49996.10 26.63 2015-01-01 00:50:39.000 001 33421.95 327.58 49996.10 26.63 2015-01-01 00:50:40.000 001 33422.11 327.44 49996.10 26.63 2015-01-01 00:50:41.000 001 33422.08 327.38 49996.10 26.63 2015-01-01 00:50:42.000 001 33422.12 327.36 49996.10 26.63 2015-01-01 00:50:43.000 001 33422.06 327.26 49996.10 26.63 2015-01-01 00:50:44.000 001 33422.02 327.12 49996.10 26.63 2015-01-01 00:50:45.000 001 33422.07 327.02 49996.10 26.63 2015-01-01 00:50:46.000 001 33422.07 326.94 49996.10 26.63 2015-01-01 00:50:47.000 001 33422.07 326.89 49996.10 26.63 2015-01-01 00:50:48.000 001 33422.12 326.91 49996.10 26.63 2015-01-01 00:50:49.000 001 33422.12 326.88 49996.10 26.63 2015-01-01 00:50:49.000 001 33422.11 326.85 49996.10 26.63 2015-01-01 00:50:51.000 001 33422.12 326.81 49996.10 26.63 2015-01-01 00:50:52.000 001 33422.05 326.78 49996.10 26.63 2015-01-01 00:50:53.000 001 33422.12 326.82 49996.10 26.63 2015-01-01 00:50:54.000 001 33422.11 326.80 49996.10 26.63 2015-01-01 00:50:55.000 001 33422.16 326.76 49996.10 26.63 2015-01-01 00:50:56.000 001 33422.17 326.64 49996.10 26.63 2015-01-01 00:50:57.000 001 33422.08 326.59 49996.10 26.63 2015-01-01 00:50:58.000 001 33422.10 326.56 49996.10 26.63 2015-01-01 00:50:59.000 001 33422.04 326.51 49996.10 26.63 2015-01-01 00:51:00.000 001 33422.07 326.45 49996.10 26.63 2015-01-01 00:51:01.000 001 33422.02 326.35 49996.10 26.63 2015-01-01 00:51:02.000 001 33422.07 326.24 49996.10 26.63 2015-01-01 00:51:03.000 001 33422.09 326.21 49996.10 26.63 2015-01-01 00:51:04.000 001 33422.05 326.12 49996.10 26.63 2015-01-01 00:51:05.000 001 33422.09 326.01 49996.10 26.63 2015-01-01 00:51:06.000 001 33422.16 325.95 49996.10 26.63 2015-01-01 00:51:07.000 001 33422.06 325.92 49996.10 26.63 2015-01-01 00:51:08.000 001 33422.10 325.80 49996.10 26.63 2015-01-01 00:51:09.000 001 33422.05 325.73 49996.10 26.63 2015-01-01 00:51:10.000 001 33422.08 325.58 49996.10 26.63 2015-01-01 00:51:11.000 001 33422.17 325.44 49996.10 26.63 2015-01-01 00:51:12.000 001 33422.14 325.39 49996.10 26.63 2015-01-01 00:51:13.000 001 33422.07 325.28 49996.10 26.63 2015-01-01 00:51:14.000 001 33422.02 325.20 49996.10 26.63 2015-01-01 00:51:15.000 001 33422.11 325.11 49996.10 26.63 2015-01-01 00:51:16.000 001 33422.14 325.00 49996.10 26.63 2015-01-01 00:51:17.000 001 33422.13 324.93 49996.10 26.63 2015-01-01 00:51:18.000 001 33422.15 324.91 49996.10 26.63 2015-01-01 00:51:19.000 001 33422.10 324.87 49996.10 26.63 2015-01-01 00:51:20.000 001 33422.04 324.88 49996.10 26.63 2015-01-01 00:51:21.000 001 33422.06 324.82 49996.10 26.63 2015-01-01 00:51:22.000 001 33422.19 324.72 49996.10 26.63 2015-01-01 00:51:23.000 001 33422.11 324.63 49996.10 26.63 2015-01-01 00:51:24.000 001 33422.14 324.60 49996.10 26.63 2015-01-01 00:51:25.000 001 33422.21 324.53 49996.10 26.63 2015-01-01 00:51:26.000 001 33422.17 324.45 49996.10 26.63 2015-01-01 00:51:27.000 001 33422.15 324.36 49996.10 26.63 2015-01-01 00:51:28.000 001 33422.08 324.28 49996.10 26.63 2015-01-01 00:51:29.000 001 33422.23 324.21 49996.10 26.63 2015-01-01 00:51:30.000 001 33422.23 324.24 49996.10 26.63 2015-01-01 00:51:30.000 001 33422.18 324.16 49996.10 26.63 2015-01-01 00:51:32.000 001 33422.11 324.07 49996.10 26.63 2015-01-01 00:51:33.000 001 33422.14 324.05 49996.10 26.63 2015-01-01 00:51:34.000 001 33422.14 323.97 49996.10 26.63 2015-01-01 00:51:35.000 001 33422.12 323.89 49996.10 26.63 2015-01-01 00:51:36.000 001 33422.08 323.81 49996.10 26.63 2015-01-01 00:51:37.000 001 33422.17 323.72 49996.10 26.63 2015-01-01 00:51:38.000 001 33422.11 323.56 49996.10 26.63 2015-01-01 00:51:39.000 001 33422.08 323.47 49996.10 26.63 2015-01-01 00:51:40.000 001 33422.12 323.39 49996.10 26.63 2015-01-01 00:51:41.000 001 33422.19 323.34 49996.10 26.63 2015-01-01 00:51:42.000 001 33422.24 323.24 49996.10 26.63 2015-01-01 00:51:43.000 001 33422.09 323.20 49996.10 26.63 2015-01-01 00:51:43.000 001 33422.00 323.11 49996.10 26.63 2015-01-01 00:51:45.000 001 33422.08 323.07 49996.10 26.63 2015-01-01 00:51:46.000 001 33421.99 323.03 49996.10 26.63 2015-01-01 00:51:47.000 001 33422.10 323.00 49996.10 26.63 2015-01-01 00:51:48.000 001 33422.02 322.90 49996.10 26.63 2015-01-01 00:51:49.000 001 33422.10 322.87 49996.10 26.63 2015-01-01 00:51:50.000 001 33422.08 322.77 49996.10 26.63 2015-01-01 00:51:51.000 001 33422.11 322.69 49996.10 26.63 2015-01-01 00:51:52.000 001 33422.10 322.60 49996.10 26.63 2015-01-01 00:51:53.000 001 33422.12 322.47 49996.10 26.63 2015-01-01 00:51:54.000 001 33422.02 322.46 49996.10 26.63 2015-01-01 00:51:55.000 001 33422.04 322.40 49996.10 26.63 2015-01-01 00:51:56.000 001 33422.17 322.32 49996.10 26.63 2015-01-01 00:51:57.000 001 33422.14 322.24 49996.10 26.63 2015-01-01 00:51:58.000 001 33422.09 322.14 49996.10 26.63 2015-01-01 00:51:59.000 001 33422.14 321.98 49996.10 26.63 2015-01-01 00:52:00.000 001 33422.11 321.96 49996.10 26.63 2015-01-01 00:52:01.000 001 33422.10 321.83 49996.10 26.63 2015-01-01 00:52:02.000 001 33422.11 321.70 49996.10 26.63 2015-01-01 00:52:03.000 001 33422.12 321.70 49996.10 26.63 2015-01-01 00:52:04.000 001 33422.18 321.58 49996.10 26.63 2015-01-01 00:52:05.000 001 33422.17 321.44 49996.10 26.63 2015-01-01 00:52:06.000 001 33422.26 321.34 49996.10 26.63 2015-01-01 00:52:07.000 001 33422.12 321.20 49996.10 26.63 2015-01-01 00:52:08.000 001 33422.28 321.03 49996.10 26.63 2015-01-01 00:52:09.000 001 33422.18 320.98 49996.10 26.63 2015-01-01 00:52:10.000 001 33422.24 320.87 49996.10 26.63 2015-01-01 00:52:11.000 001 33422.32 320.76 49996.10 26.63 2015-01-01 00:52:12.000 001 33422.24 320.69 49996.10 26.63 2015-01-01 00:52:13.000 001 33422.18 320.56 49996.10 26.63 2015-01-01 00:52:14.000 001 33422.25 320.49 49996.10 26.63 2015-01-01 00:52:15.000 001 33422.24 320.44 49996.10 26.63 2015-01-01 00:52:16.000 001 33422.25 320.35 49996.10 26.63 2015-01-01 00:52:17.000 001 33422.13 320.26 49996.10 26.63 2015-01-01 00:52:18.000 001 33422.19 320.22 49996.10 26.63 2015-01-01 00:52:19.000 001 33422.20 320.08 49996.10 26.63 2015-01-01 00:52:20.000 001 33422.21 319.95 49996.10 26.63 2015-01-01 00:52:21.000 001 33422.26 319.89 49996.10 26.63 2015-01-01 00:52:22.000 001 33422.33 319.84 49996.10 26.63 2015-01-01 00:52:23.000 001 33422.27 319.75 49996.10 26.63 2015-01-01 00:52:24.000 001 33422.24 319.71 49996.10 26.63 2015-01-01 00:52:24.000 001 33422.20 319.62 49996.10 26.63 2015-01-01 00:52:26.000 001 33422.35 319.53 49996.10 26.63 2015-01-01 00:52:27.000 001 33422.35 319.48 49996.10 26.63 2015-01-01 00:52:28.000 001 33422.36 319.35 49996.10 26.63 2015-01-01 00:52:29.000 001 33422.25 319.28 49996.10 26.63 2015-01-01 00:52:30.000 001 33422.29 319.26 49996.10 26.63 2015-01-01 00:52:31.000 001 33422.25 319.16 49996.10 26.63 2015-01-01 00:52:32.000 001 33422.29 319.03 49996.10 26.63 2015-01-01 00:52:33.000 001 33422.22 319.00 49996.10 26.63 2015-01-01 00:52:34.000 001 33422.25 318.95 49996.10 26.63 2015-01-01 00:52:35.000 001 33422.26 318.99 49996.10 26.63 2015-01-01 00:52:36.000 001 33422.18 319.00 49996.10 26.63 2015-01-01 00:52:37.000 001 33422.19 319.07 49996.10 26.63 2015-01-01 00:52:37.000 001 33422.21 319.13 49996.10 26.63 2015-01-01 00:52:39.000 001 33422.17 319.15 49996.10 26.63 2015-01-01 00:52:40.000 001 33422.15 319.19 49996.10 26.63 2015-01-01 00:52:41.000 001 33422.14 319.10 49996.10 26.63 2015-01-01 00:52:42.000 001 33422.10 319.05 49996.10 26.63 2015-01-01 00:52:43.000 001 33422.17 318.96 49996.10 26.63 2015-01-01 00:52:44.000 001 33422.15 318.96 49996.10 26.63 2015-01-01 00:52:45.000 001 33422.14 318.94 49996.10 26.63 2015-01-01 00:52:46.000 001 33422.15 318.90 49996.10 26.63 2015-01-01 00:52:47.000 001 33422.17 318.92 49996.10 26.63 2015-01-01 00:52:48.000 001 33422.25 318.88 49996.10 26.63 2015-01-01 00:52:49.000 001 33422.12 318.88 49996.10 26.63 2015-01-01 00:52:50.000 001 33422.21 318.78 49996.10 26.63 2015-01-01 00:52:51.000 001 33422.24 318.77 49996.10 26.63 2015-01-01 00:52:52.000 001 33422.16 318.70 49996.10 26.63 2015-01-01 00:52:53.000 001 33422.23 318.63 49996.10 26.63 2015-01-01 00:52:54.000 001 33422.18 318.60 49996.10 26.63 2015-01-01 00:52:55.000 001 33422.13 318.54 49996.10 26.63 2015-01-01 00:52:56.000 001 33422.24 318.50 49996.10 26.63 2015-01-01 00:52:57.000 001 33422.14 318.44 49996.10 26.63 2015-01-01 00:52:58.000 001 33422.20 318.45 49996.10 26.63 2015-01-01 00:52:59.000 001 33422.17 318.38 49996.10 26.63 2015-01-01 00:53:00.000 001 33422.19 318.30 49996.10 26.63 2015-01-01 00:53:01.000 001 33422.21 318.22 49996.10 26.63 2015-01-01 00:53:02.000 001 33422.19 318.20 49996.10 26.63 2015-01-01 00:53:03.000 001 33422.17 318.14 49996.10 26.63 2015-01-01 00:53:04.000 001 33422.28 318.13 49996.10 26.63 2015-01-01 00:53:05.000 001 33422.26 318.15 49996.10 26.63 2015-01-01 00:53:06.000 001 33422.18 318.12 49996.10 26.63 2015-01-01 00:53:07.000 001 33422.17 318.18 49996.10 26.63 2015-01-01 00:53:08.000 001 33422.28 318.17 49996.10 26.63 2015-01-01 00:53:09.000 001 33422.22 318.16 49996.10 26.63 2015-01-01 00:53:10.000 001 33422.16 318.09 49996.10 26.63 2015-01-01 00:53:11.000 001 33422.18 318.05 49996.10 26.63 2015-01-01 00:53:12.000 001 33422.24 318.05 49996.10 26.63 2015-01-01 00:53:13.000 001 33422.17 318.08 49996.10 26.63 2015-01-01 00:53:14.000 001 33422.21 318.11 49996.10 26.63 2015-01-01 00:53:15.000 001 33422.15 318.17 49996.10 26.63 2015-01-01 00:53:16.000 001 33422.17 318.40 49996.10 26.63 2015-01-01 00:53:17.000 001 33422.17 318.54 49996.10 26.63 2015-01-01 00:53:18.000 001 33422.18 318.56 49996.10 26.63 2015-01-01 00:53:18.000 001 33422.02 318.61 49996.10 26.63 2015-01-01 00:53:20.000 001 33422.14 318.56 49996.10 26.63 2015-01-01 00:53:21.000 001 33422.15 318.59 49996.10 26.63 2015-01-01 00:53:22.000 001 33422.01 318.92 49996.10 26.63 2015-01-01 00:53:23.000 001 33422.11 318.98 49996.10 26.63 2015-01-01 00:53:24.000 001 33422.05 319.02 49996.10 26.63 2015-01-01 00:53:25.000 001 33422.20 319.11 49996.10 26.63 2015-01-01 00:53:26.000 001 33422.10 319.14 49996.10 26.63 2015-01-01 00:53:27.000 001 33422.20 319.20 49996.10 26.63 2015-01-01 00:53:28.000 001 33422.12 319.35 49996.10 26.63 2015-01-01 00:53:29.000 001 33422.16 319.46 49996.10 26.63 2015-01-01 00:53:30.000 001 33422.11 319.54 49996.10 26.63 2015-01-01 00:53:31.000 001 33422.07 319.56 49996.10 26.63 2015-01-01 00:53:31.000 001 33422.03 319.56 49996.10 26.63 2015-01-01 00:53:33.000 001 33422.04 319.59 49996.10 26.63 2015-01-01 00:53:34.000 001 33422.14 319.74 49996.10 26.63 2015-01-01 00:53:35.000 001 33422.04 319.78 49996.10 26.63 2015-01-01 00:53:36.000 001 33422.00 319.80 49996.10 26.63 2015-01-01 00:53:37.000 001 33422.03 319.83 49996.10 26.63 2015-01-01 00:53:38.000 001 33422.07 319.91 49996.10 26.63 2015-01-01 00:53:39.000 001 33422.04 319.92 49996.10 26.63 2015-01-01 00:53:40.000 001 33422.00 320.03 49996.10 26.63 2015-01-01 00:53:41.000 001 33421.92 320.23 49996.10 26.63 2015-01-01 00:53:42.000 001 33421.97 320.29 49996.10 26.63 2015-01-01 00:53:43.000 001 33421.97 320.44 49996.10 26.63 2015-01-01 00:53:44.000 001 33422.03 320.54 49996.10 26.63 2015-01-01 00:53:45.000 001 33421.94 320.60 49996.10 26.63 2015-01-01 00:53:46.000 001 33421.95 320.53 49996.10 26.63 2015-01-01 00:53:47.000 001 33422.00 320.48 49996.10 26.63 2015-01-01 00:53:48.000 001 33421.96 320.49 49996.10 26.63 2015-01-01 00:53:49.000 001 33422.01 320.30 49996.10 26.63 2015-01-01 00:53:50.000 001 33421.99 320.25 49996.10 26.63 2015-01-01 00:53:51.000 001 33421.97 320.22 49996.10 26.63 2015-01-01 00:53:52.000 001 33422.01 320.11 49996.10 26.63 2015-01-01 00:53:53.000 001 33421.92 320.07 49996.10 26.63 2015-01-01 00:53:54.000 001 33422.07 320.04 49996.10 26.63 2015-01-01 00:53:55.000 001 33421.94 319.97 49996.10 26.63 2015-01-01 00:53:56.000 001 33421.95 319.88 49996.10 26.63 2015-01-01 00:53:57.000 001 33422.02 319.89 49996.10 26.63 2015-01-01 00:53:58.000 001 33422.01 319.84 49996.10 26.63 2015-01-01 00:53:59.000 001 33422.02 319.78 49996.10 26.63 2015-01-01 00:54:00.000 001 33421.98 319.75 49996.10 26.63 2015-01-01 00:54:01.000 001 33422.07 319.75 49996.10 26.63 2015-01-01 00:54:02.000 001 33422.03 319.58 49996.10 26.63 2015-01-01 00:54:03.000 001 33422.03 319.51 49996.10 26.63 2015-01-01 00:54:04.000 001 33421.96 319.46 49996.10 26.63 2015-01-01 00:54:05.000 001 33422.04 319.37 49996.10 26.63 2015-01-01 00:54:06.000 001 33422.00 319.38 49996.10 26.63 2015-01-01 00:54:07.000 001 33422.01 319.44 49996.10 26.63 2015-01-01 00:54:08.000 001 33422.14 319.32 49996.10 26.63 2015-01-01 00:54:09.000 001 33422.10 319.28 49996.10 26.63 2015-01-01 00:54:10.000 001 33422.07 319.25 49996.10 26.63 2015-01-01 00:54:11.000 001 33422.11 319.22 49996.10 26.63 2015-01-01 00:54:12.000 001 33422.06 319.22 49996.10 26.63 2015-01-01 00:54:12.000 001 33422.00 319.12 49996.10 26.63 2015-01-01 00:54:14.000 001 33422.14 318.99 49996.10 26.63 2015-01-01 00:54:15.000 001 33422.00 318.97 49996.10 26.63 2015-01-01 00:54:16.000 001 33422.07 318.93 49996.10 26.63 2015-01-01 00:54:17.000 001 33421.96 318.89 49996.10 26.63 2015-01-01 00:54:18.000 001 33421.95 318.88 49996.10 26.63 2015-01-01 00:54:19.000 001 33421.97 318.85 49996.10 26.63 2015-01-01 00:54:20.000 001 33421.99 318.95 49996.10 26.63 2015-01-01 00:54:21.000 001 33421.87 318.93 49996.10 26.63 2015-01-01 00:54:22.000 001 33421.95 318.98 49996.10 26.63 2015-01-01 00:54:23.000 001 33421.95 319.01 49996.10 26.63 2015-01-01 00:54:24.000 001 33422.08 318.98 49996.10 26.63 2015-01-01 00:54:25.000 001 33421.89 318.93 49996.10 26.63 2015-01-01 00:54:25.000 001 33421.97 318.90 49996.10 26.63 2015-01-01 00:54:27.000 001 33421.92 318.86 49996.10 26.63 2015-01-01 00:54:28.000 001 33421.97 318.88 49996.10 26.63 2015-01-01 00:54:29.000 001 33421.97 318.85 49996.10 26.63 2015-01-01 00:54:30.000 001 33421.88 318.80 49996.10 26.63 2015-01-01 00:54:31.000 001 33422.02 318.75 49996.10 26.63 2015-01-01 00:54:32.000 001 33421.95 318.68 49996.10 26.63 2015-01-01 00:54:33.000 001 33421.98 318.61 49996.10 26.63 2015-01-01 00:54:34.000 001 33421.99 318.56 49996.10 26.63 2015-01-01 00:54:35.000 001 33421.94 318.56 49996.10 26.63 2015-01-01 00:54:36.000 001 33422.00 318.52 49996.10 26.63 2015-01-01 00:54:37.000 001 33421.99 318.50 49996.10 26.63 2015-01-01 00:54:38.000 001 33421.99 318.47 49996.10 26.63 2015-01-01 00:54:39.000 001 33421.94 318.44 49996.10 26.63 2015-01-01 00:54:40.000 001 33421.96 318.44 49996.10 26.63 2015-01-01 00:54:41.000 001 33421.86 318.34 49996.10 26.63 2015-01-01 00:54:42.000 001 33421.98 318.31 49996.10 26.63 2015-01-01 00:54:43.000 001 33421.94 318.21 49996.10 26.63 2015-01-01 00:54:44.000 001 33422.04 318.20 49996.10 26.63 2015-01-01 00:54:45.000 001 33421.89 318.19 49996.10 26.63 2015-01-01 00:54:46.000 001 33421.96 318.18 49996.10 26.63 2015-01-01 00:54:47.000 001 33422.00 318.12 49996.10 26.63 2015-01-01 00:54:48.000 001 33421.95 318.03 49996.10 26.63 2015-01-01 00:54:49.000 001 33422.02 318.08 49996.10 26.63 2015-01-01 00:54:50.000 001 33421.98 318.07 49996.10 26.63 2015-01-01 00:54:51.000 001 33421.97 318.06 49996.10 26.63 2015-01-01 00:54:52.000 001 33421.99 318.06 49996.10 26.63 2015-01-01 00:54:53.000 001 33422.05 318.06 49996.10 26.63 2015-01-01 00:54:54.000 001 33421.97 318.05 49996.10 26.63 2015-01-01 00:54:55.000 001 33421.95 317.93 49996.10 26.63 2015-01-01 00:54:56.000 001 33421.97 317.91 49996.10 26.63 2015-01-01 00:54:57.000 001 33421.94 317.91 49996.10 26.63 2015-01-01 00:54:58.000 001 33421.99 317.80 49996.10 26.63 2015-01-01 00:54:59.000 001 33421.97 317.77 49996.10 26.63 2015-01-01 00:55:00.000 001 33421.93 317.75 49996.10 26.63 2015-01-01 00:55:01.000 001 33421.87 317.70 49996.10 26.63 2015-01-01 00:55:02.000 001 33421.99 317.63 49996.10 26.63 2015-01-01 00:55:03.000 001 33421.92 317.62 49996.10 26.63 2015-01-01 00:55:04.000 001 33421.94 317.58 49996.10 26.63 2015-01-01 00:55:05.000 001 33421.96 317.58 49996.10 26.63 2015-01-01 00:55:06.000 001 33421.89 317.51 49996.10 26.63 2015-01-01 00:55:06.000 001 33421.96 317.52 49996.10 26.63 2015-01-01 00:55:08.000 001 33421.95 317.56 49996.10 26.63 2015-01-01 00:55:09.000 001 33421.94 317.57 49996.10 26.63 2015-01-01 00:55:10.000 001 33421.96 317.61 49996.10 26.63 2015-01-01 00:55:11.000 001 33421.89 317.69 49996.10 26.63 2015-01-01 00:55:12.000 001 33421.94 317.70 49996.10 26.63 2015-01-01 00:55:13.000 001 33421.92 317.75 49996.10 26.63 2015-01-01 00:55:14.000 001 33421.87 317.71 49996.10 26.63 2015-01-01 00:55:15.000 001 33421.96 317.71 49996.10 26.63 2015-01-01 00:55:16.000 001 33421.81 317.77 49996.10 26.63 2015-01-01 00:55:17.000 001 33421.89 317.86 49996.10 26.63 2015-01-01 00:55:18.000 001 33421.97 317.79 49996.10 26.63 2015-01-01 00:55:19.000 001 33421.83 317.82 49996.10 26.63 2015-01-01 00:55:19.000 001 33421.87 317.76 49996.10 26.63 2015-01-01 00:55:21.000 001 33421.81 317.76 49996.10 26.63 2015-01-01 00:55:22.000 001 33421.85 317.75 49996.10 26.63 2015-01-01 00:55:23.000 001 33421.93 317.67 49996.10 26.63 2015-01-01 00:55:24.000 001 33421.89 317.67 49996.10 26.63 2015-01-01 00:55:25.000 001 33421.88 317.58 49996.10 26.63 2015-01-01 00:55:26.000 001 33421.77 317.60 49996.10 26.63 2015-01-01 00:55:27.000 001 33421.87 317.54 49996.10 26.63 2015-01-01 00:55:28.000 001 33421.92 317.48 49996.10 26.63 2015-01-01 00:55:29.000 001 33421.92 317.55 49996.10 26.63 2015-01-01 00:55:30.000 001 33421.93 317.67 49996.10 26.63 2015-01-01 00:55:31.000 001 33421.84 317.78 49996.10 26.63 2015-01-01 00:55:32.000 001 33421.91 317.98 49996.10 26.63 2015-01-01 00:55:33.000 001 33421.91 318.14 49996.10 26.63 2015-01-01 00:55:34.000 001 33421.92 318.44 49996.10 26.63 2015-01-01 00:55:35.000 001 33421.95 318.78 49996.10 26.63 2015-01-01 00:55:36.000 001 33421.83 318.81 49996.10 26.63 2015-01-01 00:55:37.000 001 33422.10 318.81 49996.10 26.63 2015-01-01 00:55:38.000 001 33422.01 318.76 49996.10 26.63 2015-01-01 00:55:39.000 001 33422.02 318.76 49996.10 26.63 2015-01-01 00:55:40.000 001 33421.97 318.74 49996.10 26.63 2015-01-01 00:55:41.000 001 33422.04 318.62 49996.10 26.63 2015-01-01 00:55:42.000 001 33422.07 318.61 49996.10 26.63 2015-01-01 00:55:43.000 001 33422.03 318.48 49996.10 26.63 2015-01-01 00:55:44.000 001 33422.06 318.37 49996.10 26.63 2015-01-01 00:55:45.000 001 33422.03 318.29 49996.10 26.63 2015-01-01 00:55:46.000 001 33422.03 318.16 49996.10 26.63 2015-01-01 00:55:47.000 001 33422.00 318.15 49996.10 26.63 2015-01-01 00:55:48.000 001 33422.02 318.11 49996.10 26.63 2015-01-01 00:55:49.000 001 33422.00 318.08 49996.10 26.63 2015-01-01 00:55:50.000 001 33422.06 317.99 49996.10 26.63 2015-01-01 00:55:51.000 001 33422.00 317.96 49996.10 26.63 2015-01-01 00:55:52.000 001 33422.04 318.00 49996.10 26.63 2015-01-01 00:55:53.000 001 33421.97 317.94 49996.10 26.63 2015-01-01 00:55:54.000 001 33421.99 317.96 49996.10 26.63 2015-01-01 00:55:55.000 001 33422.00 317.85 49996.10 26.63 2015-01-01 00:55:56.000 001 33421.97 317.83 49996.10 26.63 2015-01-01 00:55:57.000 001 33421.98 317.81 49996.10 26.63 2015-01-01 00:55:58.000 001 33422.07 317.80 49996.10 26.63 2015-01-01 00:55:59.000 001 33421.97 317.74 49996.10 26.63 2015-01-01 00:56:00.000 001 33422.01 317.72 49996.10 26.63 2015-01-01 00:56:00.000 001 33422.04 317.64 49996.10 26.63 2015-01-01 00:56:02.000 001 33421.99 317.65 49996.10 26.63 2015-01-01 00:56:03.000 001 33421.96 317.58 49996.10 26.63 2015-01-01 00:56:04.000 001 33421.92 317.55 49996.10 26.63 2015-01-01 00:56:05.000 001 33422.04 317.50 49996.10 26.63 2015-01-01 00:56:06.000 001 33421.98 317.51 49996.10 26.63 2015-01-01 00:56:07.000 001 33422.02 317.47 49996.10 26.63 2015-01-01 00:56:08.000 001 33422.00 317.41 49996.10 26.63 2015-01-01 00:56:09.000 001 33421.97 317.36 49996.10 26.63 2015-01-01 00:56:10.000 001 33421.97 317.31 49996.10 26.63 2015-01-01 00:56:11.000 001 33422.05 317.34 49996.10 26.63 2015-01-01 00:56:12.000 001 33421.97 317.27 49996.10 26.63 2015-01-01 00:56:13.000 001 33421.98 317.23 49996.10 26.63 2015-01-01 00:56:13.000 001 33422.12 317.17 49996.10 26.63 2015-01-01 00:56:15.000 001 33422.02 317.15 49996.10 26.63 2015-01-01 00:56:16.000 001 33421.99 317.10 49996.10 26.63 2015-01-01 00:56:17.000 001 33422.13 317.08 49996.10 26.63 2015-01-01 00:56:18.000 001 33422.06 317.07 49996.10 26.63 2015-01-01 00:56:19.000 001 33422.05 317.02 49996.10 26.63 2015-01-01 00:56:20.000 001 33421.99 316.94 49996.10 26.63 2015-01-01 00:56:21.000 001 33422.05 316.88 49996.10 26.63 2015-01-01 00:56:22.000 001 33422.09 316.81 49996.10 26.63 2015-01-01 00:56:23.000 001 33422.08 316.79 49996.10 26.63 2015-01-01 00:56:24.000 001 33422.10 316.75 49996.10 26.63 2015-01-01 00:56:25.000 001 33422.10 316.73 49996.10 26.63 2015-01-01 00:56:26.000 001 33421.98 316.67 49996.10 26.63 2015-01-01 00:56:27.000 001 33422.03 316.69 49996.10 26.63 2015-01-01 00:56:28.000 001 33422.02 316.69 49996.10 26.63 2015-01-01 00:56:29.000 001 33422.14 316.70 49996.10 26.63 2015-01-01 00:56:30.000 001 33422.07 316.72 49996.10 26.63 2015-01-01 00:56:31.000 001 33422.07 316.75 49996.10 26.63 2015-01-01 00:56:32.000 001 33422.09 316.75 49996.10 26.63 2015-01-01 00:56:33.000 001 33422.07 316.71 49996.10 26.63 2015-01-01 00:56:34.000 001 33422.10 316.70 49996.10 26.63 2015-01-01 00:56:35.000 001 33422.08 316.66 49996.10 26.63 2015-01-01 00:56:36.000 001 33422.07 316.63 49996.10 26.63 2015-01-01 00:56:37.000 001 33422.04 316.70 49996.10 26.63 2015-01-01 00:56:38.000 001 33422.04 316.74 49996.10 26.63 2015-01-01 00:56:39.000 001 33422.05 316.70 49996.10 26.63 2015-01-01 00:56:40.000 001 33422.04 316.72 49996.10 26.63 2015-01-01 00:56:41.000 001 33422.03 316.69 49996.10 26.63 2015-01-01 00:56:42.000 001 33422.10 316.72 49996.10 26.63 2015-01-01 00:56:43.000 001 33422.00 316.68 49996.10 26.63 2015-01-01 00:56:44.000 001 33422.10 316.80 49996.10 26.63 2015-01-01 00:56:45.000 001 33422.12 316.80 49996.10 26.63 2015-01-01 00:56:46.000 001 33422.10 316.88 49996.10 26.63 2015-01-01 00:56:47.000 001 33422.04 316.88 49996.10 26.63 2015-01-01 00:56:48.000 001 33422.09 316.89 49996.10 26.63 2015-01-01 00:56:49.000 001 33421.99 316.84 49996.10 26.63 2015-01-01 00:56:50.000 001 33422.14 316.87 49996.10 26.63 2015-01-01 00:56:51.000 001 33421.97 316.85 49996.10 26.63 2015-01-01 00:56:52.000 001 33422.09 316.86 49996.10 26.63 2015-01-01 00:56:53.000 001 33422.06 316.86 49996.10 26.63 2015-01-01 00:56:54.000 001 33421.98 316.92 49996.10 26.63 2015-01-01 00:56:54.000 001 33421.97 316.99 49996.10 26.63 2015-01-01 00:56:56.000 001 33422.12 317.05 49996.10 26.63 2015-01-01 00:56:57.000 001 33422.12 317.05 49996.10 26.63 2015-01-01 00:56:58.000 001 33422.03 317.10 49996.10 26.63 2015-01-01 00:56:59.000 001 33422.02 317.08 49996.10 26.63 2015-01-01 00:57:00.000 001 33422.02 317.14 49996.10 26.63 2015-01-01 00:57:01.000 001 33422.12 317.22 49996.10 26.63 2015-01-01 00:57:02.000 001 33422.12 317.45 49996.10 26.63 2015-01-01 00:57:03.000 001 33422.04 317.45 49996.10 26.63 2015-01-01 00:57:04.000 001 33422.03 317.44 49996.10 26.63 2015-01-01 00:57:05.000 001 33422.11 317.48 49996.10 26.63 2015-01-01 00:57:06.000 001 33422.07 317.49 49996.10 26.63 2015-01-01 00:57:07.000 001 33422.13 317.51 49996.10 26.63 2015-01-01 00:57:07.000 001 33422.17 317.52 49996.10 26.63 2015-01-01 00:57:09.000 001 33422.10 317.53 49996.10 26.63 2015-01-01 00:57:10.000 001 33422.14 317.61 49996.10 26.63 2015-01-01 00:57:11.000 001 33422.11 317.64 49996.10 26.63 2015-01-01 00:57:12.000 001 33422.19 317.67 49996.10 26.63 2015-01-01 00:57:13.000 001 33422.10 317.70 49996.10 26.63 2015-01-01 00:57:14.000 001 33422.20 317.75 49996.10 26.63 2015-01-01 00:57:15.000 001 33422.07 317.77 49996.10 26.63 2015-01-01 00:57:16.000 001 33422.20 317.80 49996.10 26.63 2015-01-01 00:57:17.000 001 33422.20 317.70 49996.10 26.63 2015-01-01 00:57:18.000 001 33422.15 317.70 49996.10 26.63 2015-01-01 00:57:19.000 001 33422.11 317.72 49996.10 26.63 2015-01-01 00:57:20.000 001 33422.09 317.81 49996.10 26.63 2015-01-01 00:57:21.000 001 33422.11 317.80 49996.10 26.63 2015-01-01 00:57:22.000 001 33422.14 317.84 49996.10 26.63 2015-01-01 00:57:23.000 001 33422.04 317.82 49996.10 26.63 2015-01-01 00:57:24.000 001 33422.06 317.83 49996.10 26.63 2015-01-01 00:57:25.000 001 33422.22 317.89 49996.10 26.63 2015-01-01 00:57:26.000 001 33422.10 317.98 49996.10 26.63 2015-01-01 00:57:27.000 001 33422.04 317.98 49996.10 26.63 2015-01-01 00:57:28.000 001 33422.14 318.05 49996.10 26.63 2015-01-01 00:57:29.000 001 33422.13 318.22 49996.10 26.63 2015-01-01 00:57:30.000 001 33422.15 318.31 49996.10 26.63 2015-01-01 00:57:31.000 001 33422.17 318.36 49996.10 26.63 2015-01-01 00:57:32.000 001 33422.11 318.31 49996.10 26.63 2015-01-01 00:57:33.000 001 33422.11 318.27 49996.10 26.63 2015-01-01 00:57:34.000 001 33422.20 318.29 49996.10 26.63 2015-01-01 00:57:35.000 001 33422.14 318.24 49996.10 26.63 2015-01-01 00:57:36.000 001 33422.21 318.21 49996.10 26.63 2015-01-01 00:57:37.000 001 33422.18 318.29 49996.10 26.63 2015-01-01 00:57:38.000 001 33422.21 318.29 49996.10 26.63 2015-01-01 00:57:39.000 001 33422.15 318.27 49996.10 26.63 2015-01-01 00:57:40.000 001 33422.07 318.30 49996.10 26.63 2015-01-01 00:57:41.000 001 33422.23 318.41 49996.10 26.63 2015-01-01 00:57:42.000 001 33422.18 318.44 49996.10 26.63 2015-01-01 00:57:43.000 001 33422.24 318.52 49996.10 26.63 2015-01-01 00:57:44.000 001 33422.20 318.62 49996.10 26.63 2015-01-01 00:57:45.000 001 33422.24 318.62 49996.10 26.63 2015-01-01 00:57:46.000 001 33422.18 318.68 49996.10 26.63 2015-01-01 00:57:47.000 001 33422.22 318.73 49996.10 26.63 2015-01-01 00:57:48.000 001 33422.21 318.81 49996.10 26.63 2015-01-01 00:57:48.000 001 33422.14 318.82 49996.10 26.63 2015-01-01 00:57:50.000 001 33422.23 318.77 49996.10 26.63 2015-01-01 00:57:51.000 001 33422.21 318.75 49996.10 26.63 2015-01-01 00:57:52.000 001 33422.18 318.71 49996.10 26.63 2015-01-01 00:57:53.000 001 33422.29 318.72 49996.10 26.63 2015-01-01 00:57:54.000 001 33422.19 318.68 49996.10 26.63 2015-01-01 00:57:55.000 001 33422.20 318.68 49996.10 26.63 2015-01-01 00:57:56.000 001 33422.23 318.57 49996.10 26.63 2015-01-01 00:57:57.000 001 33422.22 318.53 49996.10 26.63 2015-01-01 00:57:58.000 001 33422.23 318.48 49996.10 26.63 2015-01-01 00:57:59.000 001 33422.23 318.50 49996.10 26.63 2015-01-01 00:58:00.000 001 33422.24 318.47 49996.10 26.63 2015-01-01 00:58:01.000 001 33422.20 318.47 49996.10 26.63 2015-01-01 00:58:01.000 001 33422.18 318.47 49996.10 26.63 2015-01-01 00:58:03.000 001 33422.14 318.44 49996.10 26.63 2015-01-01 00:58:04.000 001 33422.29 318.38 49996.10 26.63 2015-01-01 00:58:05.000 001 33422.29 318.40 49996.10 26.63 2015-01-01 00:58:06.000 001 33422.24 318.41 49996.10 26.63 2015-01-01 00:58:07.000 001 33422.29 318.39 49996.10 26.63 2015-01-01 00:58:08.000 001 33422.30 318.45 49996.10 26.63 2015-01-01 00:58:09.000 001 33422.31 318.45 49996.10 26.63 2015-01-01 00:58:10.000 001 33422.31 318.47 49996.10 26.63 2015-01-01 00:58:11.000 001 33422.33 318.48 49996.10 26.63 2015-01-01 00:58:12.000 001 33422.39 318.48 49996.10 26.63 2015-01-01 00:58:13.000 001 33422.29 318.55 49996.10 26.63 2015-01-01 00:58:14.000 001 33422.39 318.56 49996.10 26.63 2015-01-01 00:58:15.000 001 33422.33 318.56 49996.10 26.63 2015-01-01 00:58:16.000 001 33422.36 318.56 49996.10 26.63 2015-01-01 00:58:17.000 001 33422.36 318.65 49996.10 26.63 2015-01-01 00:58:18.000 001 33422.42 318.71 49996.10 26.63 2015-01-01 00:58:19.000 001 33422.31 318.66 49996.10 26.63 2015-01-01 00:58:20.000 001 33422.57 318.62 49996.10 26.63 2015-01-01 00:58:21.000 001 33422.42 318.62 49996.10 26.63 2015-01-01 00:58:22.000 001 33422.36 318.61 49996.10 26.63 2015-01-01 00:58:23.000 001 33422.36 318.61 49996.10 26.63 2015-01-01 00:58:24.000 001 33422.42 318.56 49996.10 26.63 2015-01-01 00:58:25.000 001 33422.37 318.51 49996.10 26.63 2015-01-01 00:58:26.000 001 33422.36 318.46 49996.10 26.63 2015-01-01 00:58:27.000 001 33422.37 318.42 49996.10 26.63 2015-01-01 00:58:28.000 001 33422.35 318.43 49996.10 26.63 2015-01-01 00:58:29.000 001 33422.35 318.41 49996.10 26.63 2015-01-01 00:58:30.000 001 33422.23 318.37 49996.10 26.63 2015-01-01 00:58:31.000 001 33422.42 318.40 49996.10 26.63 2015-01-01 00:58:32.000 001 33422.33 318.50 49996.10 26.63 2015-01-01 00:58:33.000 001 33422.35 318.49 49996.10 26.63 2015-01-01 00:58:34.000 001 33422.43 318.52 49996.10 26.63 2015-01-01 00:58:35.000 001 33422.33 318.61 49996.10 26.63 2015-01-01 00:58:36.000 001 33422.38 318.60 49996.10 26.63 2015-01-01 00:58:37.000 001 33422.39 318.62 49996.10 26.63 2015-01-01 00:58:38.000 001 33422.41 318.58 49996.10 26.63 2015-01-01 00:58:39.000 001 33422.45 318.54 49996.10 26.63 2015-01-01 00:58:40.000 001 33422.38 318.51 49996.10 26.63 2015-01-01 00:58:41.000 001 33422.42 318.42 49996.10 26.63 2015-01-01 00:58:42.000 001 33422.40 318.33 49996.10 26.63 2015-01-01 00:58:42.000 001 33422.40 318.32 49996.10 26.63 2015-01-01 00:58:44.000 001 33422.51 318.18 49996.10 26.63 2015-01-01 00:58:45.000 001 33422.43 318.14 49996.10 26.63 2015-01-01 00:58:46.000 001 33422.56 318.07 49996.10 26.63 2015-01-01 00:58:47.000 001 33422.51 318.07 49996.10 26.63 2015-01-01 00:58:48.000 001 33422.58 318.06 49996.10 26.63 2015-01-01 00:58:49.000 001 33422.60 318.03 49996.10 26.63 2015-01-01 00:58:50.000 001 33422.58 317.98 49996.10 26.63 2015-01-01 00:58:51.000 001 33422.55 318.01 49996.10 26.63 2015-01-01 00:58:52.000 001 33422.56 317.96 49996.10 26.63 2015-01-01 00:58:53.000 001 33422.57 318.02 49996.10 26.63 2015-01-01 00:58:54.000 001 33422.47 318.00 49996.10 26.63 2015-01-01 00:58:55.000 001 33422.49 317.89 49996.10 26.63 2015-01-01 00:58:55.000 001 33422.38 317.91 49996.10 26.63 2015-01-01 00:58:57.000 001 33422.35 317.84 49996.10 26.63 2015-01-01 00:58:58.000 001 33422.46 317.93 49996.10 26.63 2015-01-01 00:58:59.000 001 33422.52 317.86 49996.10 26.63 2015-01-01 00:59:00.000 001 33422.33 317.86 49996.10 26.63 2015-01-01 00:59:01.000 001 33422.48 317.82 49996.10 26.63 2015-01-01 00:59:02.000 001 33422.54 317.80 49996.10 26.63 2015-01-01 00:59:03.000 001 33422.48 317.86 49996.10 26.63 2015-01-01 00:59:04.000 001 33422.52 317.96 49996.10 26.63 2015-01-01 00:59:05.000 001 33422.46 318.05 49996.10 26.63 2015-01-01 00:59:06.000 001 33422.51 318.12 49996.10 26.63 2015-01-01 00:59:07.000 001 33422.44 318.21 49996.10 26.63 2015-01-01 00:59:08.000 001 33422.47 318.30 49996.10 26.63 2015-01-01 00:59:09.000 001 33422.52 318.35 49996.10 26.63 2015-01-01 00:59:10.000 001 33422.39 318.42 49996.10 26.63 2015-01-01 00:59:11.000 001 33422.43 318.47 49996.10 26.63 2015-01-01 00:59:12.000 001 33422.42 318.42 49996.10 26.63 2015-01-01 00:59:13.000 001 33422.53 318.47 49996.10 26.63 2015-01-01 00:59:14.000 001 33422.54 318.48 49996.10 26.63 2015-01-01 00:59:15.000 001 33422.50 318.49 49996.10 26.63 2015-01-01 00:59:16.000 001 33422.45 318.52 49996.10 26.63 2015-01-01 00:59:17.000 001 33422.45 318.49 49996.10 26.63 2015-01-01 00:59:18.000 001 33422.52 318.47 49996.10 26.63 2015-01-01 00:59:19.000 001 33422.55 318.49 49996.10 26.63 2015-01-01 00:59:20.000 001 33422.47 318.63 49996.10 26.63 2015-01-01 00:59:21.000 001 33422.46 318.70 49996.10 26.63 2015-01-01 00:59:22.000 001 33422.52 318.69 49996.10 26.63 2015-01-01 00:59:23.000 001 33422.62 318.70 49996.10 26.63 2015-01-01 00:59:24.000 001 33422.71 318.64 49996.10 26.63 2015-01-01 00:59:25.000 001 33422.60 318.58 49996.10 26.63 2015-01-01 00:59:26.000 001 33422.66 318.59 49996.10 26.63 2015-01-01 00:59:27.000 001 33422.65 318.55 49996.10 26.63 2015-01-01 00:59:28.000 001 33422.67 318.54 49996.10 26.63 2015-01-01 00:59:29.000 001 33422.70 318.56 49996.10 26.63 2015-01-01 00:59:30.000 001 33422.80 318.52 49996.10 26.63 2015-01-01 00:59:31.000 001 33422.76 318.58 49996.10 26.63 2015-01-01 00:59:32.000 001 33422.78 318.57 49996.10 26.63 2015-01-01 00:59:33.000 001 33422.71 318.56 49996.10 26.63 2015-01-01 00:59:34.000 001 33422.68 318.64 49996.10 26.63 2015-01-01 00:59:35.000 001 33422.77 318.66 49996.10 26.63 2015-01-01 00:59:36.000 001 33422.76 318.66 49996.10 26.63 2015-01-01 00:59:36.000 001 33422.64 318.71 49996.10 26.63 2015-01-01 00:59:38.000 001 33422.70 318.69 49996.10 26.63 2015-01-01 00:59:39.000 001 33422.62 318.63 49996.10 26.63 2015-01-01 00:59:40.000 001 33422.68 318.55 49996.10 26.63 2015-01-01 00:59:41.000 001 33422.64 318.42 49996.10 26.63 2015-01-01 00:59:42.000 001 33422.63 318.39 49996.10 26.63 2015-01-01 00:59:43.000 001 33422.59 318.29 49996.10 26.63 2015-01-01 00:59:44.000 001 33422.57 318.21 49996.10 26.63 2015-01-01 00:59:45.000 001 33422.65 318.18 49996.10 26.63 2015-01-01 00:59:46.000 001 33422.64 318.11 49996.10 26.63 2015-01-01 00:59:47.000 001 33422.55 317.96 49996.10 26.63 2015-01-01 00:59:48.000 001 33422.42 317.88 49996.10 26.63 2015-01-01 00:59:49.000 001 33422.65 317.72 49996.10 26.63 2015-01-01 00:59:49.000 001 33422.62 317.61 49996.10 26.63 2015-01-01 00:59:51.000 001 33422.60 317.60 49996.10 26.63 2015-01-01 00:59:52.000 001 33422.60 317.58 49996.10 26.63 2015-01-01 00:59:53.000 001 33422.67 317.57 49996.10 26.63 2015-01-01 00:59:54.000 001 33422.68 317.54 49996.10 26.63 2015-01-01 00:59:55.000 001 33422.61 317.52 49996.10 26.63 2015-01-01 00:59:56.000 001 33422.61 317.50 49996.10 26.63 2015-01-01 00:59:57.000 001 33422.55 317.46 49996.10 26.63 2015-01-01 00:59:58.000 001 33422.68 317.42 49996.10 26.63 2015-01-01 00:59:59.000 001 33422.68 317.45 49996.10 26.63 2015-01-01 01:00:00.000 001 33422.70 317.38 49996.10 26.63 2015-01-01 01:00:01.000 001 33422.65 317.34 49996.10 26.63 2015-01-01 01:00:02.000 001 33422.73 317.27 49996.10 26.63 2015-01-01 01:00:03.000 001 33422.64 317.25 49996.10 26.63 2015-01-01 01:00:04.000 001 33422.70 317.18 49996.10 26.63 2015-01-01 01:00:05.000 001 33422.74 317.13 49996.10 26.63 2015-01-01 01:00:06.000 001 33422.65 317.09 49996.10 26.63 2015-01-01 01:00:07.000 001 33422.59 317.04 49996.10 26.63 2015-01-01 01:00:08.000 001 33422.64 317.01 49996.10 26.63 2015-01-01 01:00:09.000 001 33422.60 316.97 49996.10 26.63 2015-01-01 01:00:10.000 001 33422.69 317.04 49996.10 26.63 2015-01-01 01:00:11.000 001 33422.70 317.06 49996.10 26.63 2015-01-01 01:00:12.000 001 33422.64 317.10 49996.10 26.63 2015-01-01 01:00:13.000 001 33422.71 317.14 49996.10 26.63 2015-01-01 01:00:14.000 001 33422.71 317.06 49996.10 26.63 2015-01-01 01:00:15.000 001 33422.64 317.06 49996.10 26.63 2015-01-01 01:00:16.000 001 33422.70 317.04 49996.10 26.63 2015-01-01 01:00:17.000 001 33422.69 317.00 49996.10 26.63 2015-01-01 01:00:18.000 001 33422.68 316.98 49996.10 26.63 2015-01-01 01:00:19.000 001 33422.74 316.86 49996.10 26.63 2015-01-01 01:00:20.000 001 33422.70 316.76 49996.10 26.63 2015-01-01 01:00:21.000 001 33422.61 316.74 49996.10 26.63 2015-01-01 01:00:22.000 001 33422.65 316.63 49996.10 26.63 2015-01-01 01:00:23.000 001 33422.67 316.51 49996.10 26.63 2015-01-01 01:00:24.000 001 33422.72 316.44 49996.10 26.63 2015-01-01 01:00:25.000 001 33422.64 316.36 49996.10 26.63 2015-01-01 01:00:26.000 001 33422.65 316.25 49996.10 26.63 2015-01-01 01:00:27.000 001 33422.61 316.19 49996.10 26.63 2015-01-01 01:00:28.000 001 33422.68 316.06 49996.10 26.63 2015-01-01 01:00:29.000 001 33422.75 315.92 49996.10 26.63 2015-01-01 01:00:30.000 001 33422.71 315.87 49996.10 26.63 2015-01-01 01:00:30.000 001 33422.74 315.76 49996.10 26.63 2015-01-01 01:00:32.000 001 33422.76 315.65 49996.10 26.63 2015-01-01 01:00:33.000 001 33422.71 315.58 49996.10 26.63 2015-01-01 01:00:34.000 001 33422.79 315.51 49996.10 26.63 2015-01-01 01:00:35.000 001 33422.74 315.42 49996.10 26.63 2015-01-01 01:00:36.000 001 33422.76 315.39 49996.10 26.63 2015-01-01 01:00:37.000 001 33422.83 315.32 49996.10 26.63 2015-01-01 01:00:38.000 001 33422.70 315.25 49996.10 26.63 2015-01-01 01:00:39.000 001 33422.73 315.19 49996.10 26.63 2015-01-01 01:00:40.000 001 33422.75 315.13 49996.10 26.63 2015-01-01 01:00:41.000 001 33422.78 315.02 49996.10 26.63 2015-01-01 01:00:42.000 001 33422.77 314.94 49996.10 26.63 2015-01-01 01:00:43.000 001 33422.76 314.88 49996.10 26.63 2015-01-01 01:00:43.000 001 33422.74 314.93 49996.10 26.63 2015-01-01 01:00:45.000 001 33422.73 314.94 49996.10 26.63 2015-01-01 01:00:46.000 001 33422.81 314.93 49996.10 26.63 2015-01-01 01:00:47.000 001 33422.67 314.94 49996.10 26.63 2015-01-01 01:00:48.000 001 33422.73 314.90 49996.10 26.63 2015-01-01 01:00:49.000 001 33422.63 314.80 49996.10 26.63 2015-01-01 01:00:50.000 001 33422.74 314.63 49996.10 26.63 2015-01-01 01:00:51.000 001 33422.76 314.61 49996.10 26.63 2015-01-01 01:00:52.000 001 33422.72 314.52 49996.10 26.63 2015-01-01 01:00:53.000 001 33422.64 314.50 49996.10 26.63 2015-01-01 01:00:54.000 001 33422.68 314.37 49996.10 26.63 2015-01-01 01:00:55.000 001 33422.67 314.30 49996.10 26.63 2015-01-01 01:00:56.000 001 33422.62 314.17 49996.10 26.63 2015-01-01 01:00:57.000 001 33422.69 314.09 49996.10 26.63 2015-01-01 01:00:58.000 001 33422.76 313.97 49996.10 26.63 2015-01-01 01:00:59.000 001 33422.75 313.87 49996.10 26.63 2015-01-01 01:01:00.000 001 33422.73 313.84 49996.10 26.63 2015-01-01 01:01:01.000 001 33422.78 313.71 49996.10 26.63 2015-01-01 01:01:02.000 001 33422.69 313.61 49996.10 26.63 2015-01-01 01:01:03.000 001 33422.77 313.56 49996.10 26.63 2015-01-01 01:01:04.000 001 33422.79 313.48 49996.10 26.63 2015-01-01 01:01:05.000 001 33422.82 313.35 49996.10 26.63 2015-01-01 01:01:06.000 001 33422.65 313.30 49996.10 26.63 2015-01-01 01:01:07.000 001 33422.85 313.20 49996.10 26.63 2015-01-01 01:01:08.000 001 33422.80 313.13 49996.10 26.63 2015-01-01 01:01:09.000 001 33422.74 313.03 49996.10 26.63 2015-01-01 01:01:10.000 001 33422.78 312.99 49996.10 26.63 2015-01-01 01:01:11.000 001 33422.78 312.87 49996.10 26.63 2015-01-01 01:01:12.000 001 33422.68 312.80 49996.10 26.63 2015-01-01 01:01:13.000 001 33422.74 312.70 49996.10 26.63 2015-01-01 01:01:14.000 001 33422.67 312.67 49996.10 26.63 2015-01-01 01:01:15.000 001 33422.67 312.60 49996.10 26.63 2015-01-01 01:01:16.000 001 33422.71 312.44 49996.10 26.63 2015-01-01 01:01:17.000 001 33422.74 312.33 49996.10 26.63 2015-01-01 01:01:18.000 001 33422.77 312.27 49996.10 26.63 2015-01-01 01:01:19.000 001 33422.69 312.24 49996.10 26.63 2015-01-01 01:01:20.000 001 33422.64 312.15 49996.10 26.63 2015-01-01 01:01:21.000 001 33422.65 312.12 49996.10 26.63 2015-01-01 01:01:22.000 001 33422.70 311.99 49996.10 26.63 2015-01-01 01:01:23.000 001 33422.82 311.83 49996.10 26.63 2015-01-01 01:01:24.000 001 33422.67 311.78 49996.10 26.63 2015-01-01 01:01:24.000 001 33422.80 311.69 49996.10 26.63 2015-01-01 01:01:26.000 001 33422.73 311.58 49996.10 26.63 2015-01-01 01:01:27.000 001 33422.70 311.52 49996.10 26.63 2015-01-01 01:01:28.000 001 33422.73 311.37 49996.10 26.63 2015-01-01 01:01:29.000 001 33422.72 311.23 49996.10 26.63 2015-01-01 01:01:30.000 001 33422.75 311.20 49996.10 26.63 2015-01-01 01:01:31.000 001 33422.72 311.07 49996.10 26.63 2015-01-01 01:01:32.000 001 33422.83 310.94 49996.10 26.63 2015-01-01 01:01:33.000 001 33422.67 310.91 49996.10 26.63 2015-01-01 01:01:34.000 001 33422.77 310.81 49996.10 26.63 2015-01-01 01:01:35.000 001 33422.83 310.68 49996.10 26.63 2015-01-01 01:01:36.000 001 33422.76 310.62 49996.10 26.63 2015-01-01 01:01:37.000 001 33422.88 310.54 49996.10 26.63 2015-01-01 01:01:37.000 001 33422.71 310.42 49996.10 26.63 2015-01-01 01:01:39.000 001 33422.79 310.38 49996.10 26.63 2015-01-01 01:01:40.000 001 33422.78 310.25 49996.10 26.63 2015-01-01 01:01:41.000 001 33422.85 310.12 49996.10 26.63 2015-01-01 01:01:42.000 001 33422.79 310.05 49996.10 26.63 2015-01-01 01:01:43.000 001 33422.77 309.97 49996.10 26.63 2015-01-01 01:01:44.000 001 33422.86 309.88 49996.10 26.63 2015-01-01 01:01:45.000 001 33422.77 309.82 49996.10 26.63 2015-01-01 01:01:46.000 001 33422.84 309.72 49996.10 26.63 2015-01-01 01:01:47.000 001 33422.80 309.62 49996.10 26.63 2015-01-01 01:01:48.000 001 33422.82 309.55 49996.10 26.63 2015-01-01 01:01:49.000 001 33422.80 309.52 49996.10 26.63 2015-01-01 01:01:50.000 001 33422.82 309.44 49996.10 26.63 2015-01-01 01:01:51.000 001 33422.78 309.39 49996.10 26.63 2015-01-01 01:01:52.000 001 33422.73 309.29 49996.10 26.63 2015-01-01 01:01:53.000 001 33422.71 309.20 49996.10 26.63 2015-01-01 01:01:54.000 001 33422.65 309.14 49996.10 26.63 2015-01-01 01:01:55.000 001 33422.79 309.04 49996.10 26.63 2015-01-01 01:01:56.000 001 33422.75 308.96 49996.10 26.63 2015-01-01 01:01:57.000 001 33422.68 308.90 49996.10 26.63 2015-01-01 01:01:58.000 001 33422.77 308.78 49996.10 26.63 2015-01-01 01:01:59.000 001 33422.68 308.62 49996.10 26.63 2015-01-01 01:02:00.000 001 33422.74 308.59 49996.10 26.63 2015-01-01 01:02:01.000 001 33422.65 308.44 49996.10 26.63 2015-01-01 01:02:02.000 001 33422.82 308.34 49996.10 26.63 2015-01-01 01:02:03.000 001 33422.73 308.28 49996.10 26.63 2015-01-01 01:02:04.000 001 33422.74 308.19 49996.10 26.63 2015-01-01 01:02:05.000 001 33422.76 308.07 49996.10 26.63 2015-01-01 01:02:06.000 001 33422.71 307.99 49996.10 26.63 2015-01-01 01:02:07.000 001 33422.84 307.88 49996.10 26.63 2015-01-01 01:02:08.000 001 33422.98 307.78 49996.10 26.63 2015-01-01 01:02:09.000 001 33422.73 307.71 49996.10 26.63 2015-01-01 01:02:10.000 001 33422.71 307.62 49996.10 26.63 2015-01-01 01:02:11.000 001 33422.71 307.56 49996.10 26.63 2015-01-01 01:02:12.000 001 33422.73 307.51 49996.10 26.63 2015-01-01 01:02:13.000 001 33422.78 307.41 49996.10 26.63 2015-01-01 01:02:14.000 001 33422.70 307.38 49996.10 26.63 2015-01-01 01:02:15.000 001 33422.70 307.31 49996.10 26.63 2015-01-01 01:02:16.000 001 33422.74 307.26 49996.10 26.63 2015-01-01 01:02:17.000 001 33422.67 307.20 49996.10 26.63 2015-01-01 01:02:18.000 001 33422.76 307.21 49996.10 26.63 2015-01-01 01:02:18.000 001 33422.70 307.09 49996.10 26.63 2015-01-01 01:02:20.000 001 33422.75 307.00 49996.10 26.63 2015-01-01 01:02:21.000 001 33422.68 306.99 49996.10 26.63 2015-01-01 01:02:22.000 001 33422.76 306.95 49996.10 26.63 2015-01-01 01:02:23.000 001 33422.78 306.87 49996.10 26.63 2015-01-01 01:02:24.000 001 33422.76 306.81 49996.10 26.63 2015-01-01 01:02:25.000 001 33422.77 306.81 49996.10 26.63 2015-01-01 01:02:26.000 001 33422.76 306.75 49996.10 26.63 2015-01-01 01:02:27.000 001 33422.75 306.71 49996.10 26.63 2015-01-01 01:02:28.000 001 33422.80 306.59 49996.10 26.63 2015-01-01 01:02:29.000 001 33422.83 306.56 49996.10 26.63 2015-01-01 01:02:30.000 001 33422.71 306.50 49996.10 26.63 2015-01-01 01:02:31.000 001 33422.74 306.44 49996.10 26.63 2015-01-01 01:02:31.000 001 33422.78 306.32 49996.10 26.63 2015-01-01 01:02:33.000 001 33422.74 306.29 49996.10 26.63 2015-01-01 01:02:34.000 001 33422.83 306.27 49996.10 26.63 2015-01-01 01:02:35.000 001 33422.77 306.10 49996.10 26.63 2015-01-01 01:02:36.000 001 33422.72 306.04 49996.10 26.63 2015-01-01 01:02:37.000 001 33422.55 306.01 49996.10 26.63 2015-01-01 01:02:38.000 001 33422.67 305.90 49996.10 26.63 2015-01-01 01:02:39.000 001 33422.61 305.83 49996.10 26.63 2015-01-01 01:02:40.000 001 33422.62 305.70 49996.10 26.63 2015-01-01 01:02:41.000 001 33422.65 305.65 49996.10 26.63 2015-01-01 01:02:42.000 001 33422.64 305.61 49996.10 26.63 2015-01-01 01:02:43.000 001 33422.66 305.47 49996.10 26.63 2015-01-01 01:02:44.000 001 33422.67 305.36 49996.10 26.63 2015-01-01 01:02:45.000 001 33422.64 305.29 49996.10 26.63 2015-01-01 01:02:46.000 001 33422.66 305.20 49996.10 26.63 2015-01-01 01:02:47.000 001 33422.74 305.12 49996.10 26.63 2015-01-01 01:02:48.000 001 33422.58 305.12 49996.10 26.63 2015-01-01 01:02:49.000 001 33422.72 305.01 49996.10 26.63 2015-01-01 01:02:50.000 001 33422.68 304.89 49996.10 26.63 2015-01-01 01:02:51.000 001 33422.70 304.83 49996.10 26.63 2015-01-01 01:02:52.000 001 33422.72 304.77 49996.10 26.63 2015-01-01 01:02:53.000 001 33422.74 304.62 49996.10 26.63 2015-01-01 01:02:54.000 001 33422.72 304.57 49996.10 26.63 2015-01-01 01:02:55.000 001 33422.75 304.42 49996.10 26.63 2015-01-01 01:02:56.000 001 33422.65 304.31 49996.10 26.63 2015-01-01 01:02:57.000 001 33422.66 304.28 49996.10 26.63 2015-01-01 01:02:58.000 001 33422.58 304.13 49996.10 26.63 2015-01-01 01:02:59.000 001 33422.61 304.07 49996.10 26.63 2015-01-01 01:03:00.000 001 33422.54 304.01 49996.10 26.63 2015-01-01 01:03:01.000 001 33422.58 303.92 49996.10 26.63 2015-01-01 01:03:02.000 001 33422.60 303.76 49996.10 26.63 2015-01-01 01:03:03.000 001 33422.55 303.69 49996.10 26.63 2015-01-01 01:03:04.000 001 33422.61 303.58 49996.10 26.63 2015-01-01 01:03:05.000 001 33422.70 303.42 49996.10 26.63 2015-01-01 01:03:06.000 001 33422.61 303.37 49996.10 26.63 2015-01-01 01:03:07.000 001 33422.73 303.24 49996.10 26.63 2015-01-01 01:03:08.000 001 33422.70 303.10 49996.10 26.63 2015-01-01 01:03:09.000 001 33422.60 302.99 49996.10 26.63 2015-01-01 01:03:10.000 001 33422.73 302.91 49996.10 26.63 2015-01-01 01:03:11.000 001 33422.74 302.83 49996.10 26.63 2015-01-01 01:03:12.000 001 33422.76 302.81 49996.10 26.63 2015-01-01 01:03:12.000 001 33422.67 302.65 49996.10 26.63 2015-01-01 01:03:14.000 001 33422.67 302.54 49996.10 26.63 2015-01-01 01:03:15.000 001 33422.73 302.45 49996.10 26.63 2015-01-01 01:03:16.000 001 33422.62 302.38 49996.10 26.63 2015-01-01 01:03:17.000 001 33422.72 302.34 49996.10 26.63 2015-01-01 01:03:18.000 001 33422.70 302.22 49996.10 26.63 2015-01-01 01:03:19.000 001 33422.68 302.14 49996.10 26.63 2015-01-01 01:03:20.000 001 33422.68 302.03 49996.10 26.63 2015-01-01 01:03:21.000 001 33422.65 301.98 49996.10 26.63 2015-01-01 01:03:22.000 001 33422.54 301.92 49996.10 26.63 2015-01-01 01:03:23.000 001 33422.75 301.81 49996.10 26.63 2015-01-01 01:03:24.000 001 33422.77 301.68 49996.10 26.63 2015-01-01 01:03:25.000 001 33422.67 301.64 49996.10 26.63 2015-01-01 01:03:25.000 001 33422.74 301.52 49996.10 26.63 2015-01-01 01:03:27.000 001 33422.79 301.44 49996.10 26.63 2015-01-01 01:03:28.000 001 33422.73 301.37 49996.10 26.63 2015-01-01 01:03:29.000 001 33422.83 301.28 49996.10 26.63 2015-01-01 01:03:30.000 001 33422.82 301.19 49996.10 26.63 2015-01-01 01:03:31.000 001 33422.83 301.18 49996.10 26.63 2015-01-01 01:03:32.000 001 33422.76 301.07 49996.10 26.63 2015-01-01 01:03:33.000 001 33422.89 300.92 49996.10 26.63 2015-01-01 01:03:34.000 001 33422.85 300.89 49996.10 26.63 2015-01-01 01:03:35.000 001 33422.84 300.73 49996.10 26.63 2015-01-01 01:03:36.000 001 33422.84 300.76 49996.10 26.63 2015-01-01 01:03:37.000 001 33422.86 300.74 49996.10 26.63 2015-01-01 01:03:38.000 001 33422.76 300.66 49996.10 26.63 2015-01-01 01:03:39.000 001 33422.84 300.61 49996.10 26.63 2015-01-01 01:03:40.000 001 33422.77 300.57 49996.10 26.63 2015-01-01 01:03:41.000 001 33422.76 300.61 49996.10 26.63 2015-01-01 01:03:42.000 001 33422.72 300.52 49996.10 26.63 2015-01-01 01:03:43.000 001 33422.65 300.50 49996.10 26.63 2015-01-01 01:03:44.000 001 33422.78 300.47 49996.10 26.63 2015-01-01 01:03:45.000 001 33422.75 300.40 49996.10 26.63 2015-01-01 01:03:46.000 001 33422.68 300.37 49996.10 26.63 2015-01-01 01:03:47.000 001 33422.73 300.32 49996.10 26.63 2015-01-01 01:03:48.000 001 33422.76 300.20 49996.10 26.63 2015-01-01 01:03:49.000 001 33422.73 300.10 49996.10 26.63 2015-01-01 01:03:50.000 001 33422.80 300.05 49996.10 26.63 2015-01-01 01:03:51.000 001 33422.71 299.97 49996.10 26.63 2015-01-01 01:03:52.000 001 33422.81 299.91 49996.10 26.63 2015-01-01 01:03:53.000 001 33422.76 299.86 49996.10 26.63 2015-01-01 01:03:54.000 001 33422.73 299.72 49996.10 26.63 2015-01-01 01:03:55.000 001 33422.86 299.64 49996.10 26.63 2015-01-01 01:03:56.000 001 33422.86 299.51 49996.10 26.63 2015-01-01 01:03:57.000 001 33422.79 299.40 49996.10 26.63 2015-01-01 01:03:58.000 001 33422.86 299.33 49996.10 26.63 2015-01-01 01:03:59.000 001 33422.79 299.19 49996.10 26.63 2015-01-01 01:04:00.000 001 33422.82 299.12 49996.10 26.63 2015-01-01 01:04:01.000 001 33422.73 299.06 49996.10 26.63 2015-01-01 01:04:02.000 001 33422.86 298.92 49996.10 26.63 2015-01-01 01:04:03.000 001 33422.77 298.86 49996.10 26.63 2015-01-01 01:04:04.000 001 33422.80 298.76 49996.10 26.63 2015-01-01 01:04:05.000 001 33422.78 298.68 49996.10 26.63 2015-01-01 01:04:06.000 001 33422.85 298.59 49996.10 26.63 2015-01-01 01:04:06.000 001 33422.71 298.54 49996.10 26.63 2015-01-01 01:04:08.000 001 33422.96 298.52 49996.10 26.63 2015-01-01 01:04:09.000 001 33422.89 298.55 49996.10 26.63 2015-01-01 01:04:10.000 001 33422.92 298.55 49996.10 26.63 2015-01-01 01:04:11.000 001 33422.93 298.51 49996.10 26.63 2015-01-01 01:04:12.000 001 33422.91 298.50 49996.10 26.63 2015-01-01 01:04:13.000 001 33422.95 298.46 49996.10 26.63 2015-01-01 01:04:14.000 001 33422.86 298.45 49996.10 26.63 2015-01-01 01:04:15.000 001 33422.92 298.40 49996.10 26.63 2015-01-01 01:04:16.000 001 33422.96 298.37 49996.10 26.63 2015-01-01 01:04:17.000 001 33422.97 298.36 49996.10 26.63 2015-01-01 01:04:18.000 001 33422.96 298.32 49996.10 26.63 2015-01-01 01:04:19.000 001 33422.85 298.25 49996.10 26.63 2015-01-01 01:04:19.000 001 33422.86 298.24 49996.10 26.63 2015-01-01 01:04:21.000 001 33422.90 298.16 49996.10 26.63 2015-01-01 01:04:22.000 001 33422.91 298.15 49996.10 26.63 2015-01-01 01:04:23.000 001 33422.88 298.14 49996.10 26.63 2015-01-01 01:04:24.000 001 33422.90 298.13 49996.10 26.63 2015-01-01 01:04:25.000 001 33422.87 298.11 49996.10 26.63 2015-01-01 01:04:26.000 001 33422.88 298.07 49996.10 26.63 2015-01-01 01:04:27.000 001 33422.91 298.05 49996.10 26.63 2015-01-01 01:04:28.000 001 33422.92 297.98 49996.10 26.63 2015-01-01 01:04:29.000 001 33423.02 297.96 49996.10 26.63 2015-01-01 01:04:30.000 001 33422.94 297.86 49996.10 26.63 2015-01-01 01:04:31.000 001 33423.01 297.83 49996.10 26.63 2015-01-01 01:04:32.000 001 33423.08 297.79 49996.10 26.63 2015-01-01 01:04:33.000 001 33423.08 297.66 49996.10 26.63 2015-01-01 01:04:34.000 001 33423.02 297.64 49996.10 26.63 2015-01-01 01:04:35.000 001 33423.01 297.56 49996.10 26.63 2015-01-01 01:04:36.000 001 33423.02 297.45 49996.10 26.63 2015-01-01 01:04:37.000 001 33423.02 297.42 49996.10 26.63 2015-01-01 01:04:38.000 001 33422.99 297.29 49996.10 26.63 2015-01-01 01:04:39.000 001 33423.00 297.23 49996.10 26.63 2015-01-01 01:04:40.000 001 33422.96 297.21 49996.10 26.63 2015-01-01 01:04:41.000 001 33422.93 297.20 49996.10 26.63 2015-01-01 01:04:42.000 001 33422.95 297.09 49996.10 26.63 2015-01-01 01:04:43.000 001 33422.88 297.09 49996.10 26.63 2015-01-01 01:04:44.000 001 33422.97 297.07 49996.10 26.63 2015-01-01 01:04:45.000 001 33422.93 297.08 49996.10 26.63 2015-01-01 01:04:46.000 001 33422.89 297.03 49996.10 26.63 2015-01-01 01:04:47.000 001 33422.92 297.04 49996.10 26.63 2015-01-01 01:04:48.000 001 33422.90 296.99 49996.10 26.63 2015-01-01 01:04:49.000 001 33422.85 296.92 49996.10 26.63 2015-01-01 01:04:50.000 001 33422.85 296.77 49996.10 26.63 2015-01-01 01:04:51.000 001 33422.85 296.73 49996.10 26.63 2015-01-01 01:04:52.000 001 33422.93 296.70 49996.10 26.63 2015-01-01 01:04:53.000 001 33422.95 296.60 49996.10 26.63 2015-01-01 01:04:54.000 001 33422.86 296.46 49996.10 26.63 2015-01-01 01:04:55.000 001 33422.88 296.51 49996.10 26.63 2015-01-01 01:04:56.000 001 33422.86 296.37 49996.10 26.63 2015-01-01 01:04:57.000 001 33423.02 296.36 49996.10 26.63 2015-01-01 01:04:58.000 001 33422.97 296.37 49996.10 26.63 2015-01-01 01:04:59.000 001 33422.96 296.31 49996.10 26.63 2015-01-01 01:05:00.000 001 33422.99 296.27 49996.10 26.63 2015-01-01 01:05:00.000 001 33422.96 296.24 49996.10 26.63 2015-01-01 01:05:02.000 001 33422.86 296.21 49996.10 26.63 2015-01-01 01:05:03.000 001 33422.96 296.22 49996.10 26.63 2015-01-01 01:05:04.000 001 33422.96 296.19 49996.10 26.63 2015-01-01 01:05:05.000 001 33423.02 296.19 49996.10 26.63 2015-01-01 01:05:06.000 001 33423.04 296.15 49996.10 26.63 2015-01-01 01:05:07.000 001 33423.05 296.14 49996.10 26.63 2015-01-01 01:05:08.000 001 33423.10 296.13 49996.10 26.63 2015-01-01 01:05:09.000 001 33423.00 296.07 49996.10 26.63 2015-01-01 01:05:10.000 001 33422.98 296.10 49996.10 26.63 2015-01-01 01:05:11.000 001 33423.04 296.03 49996.10 26.63 2015-01-01 01:05:12.000 001 33423.03 296.04 49996.10 26.63 2015-01-01 01:05:13.000 001 33422.99 296.07 49996.10 26.63 2015-01-01 01:05:13.000 001 33422.92 296.01 49996.10 26.63 2015-01-01 01:05:15.000 001 33422.96 295.96 49996.10 26.63 2015-01-01 01:05:16.000 001 33422.93 295.92 49996.10 26.63 2015-01-01 01:05:17.000 001 33422.95 295.96 49996.10 26.63 2015-01-01 01:05:18.000 001 33422.96 295.94 49996.10 26.63 2015-01-01 01:05:19.000 001 33422.83 295.92 49996.10 26.63 2015-01-01 01:05:20.000 001 33422.98 295.90 49996.10 26.63 2015-01-01 01:05:21.000 001 33422.90 295.87 49996.10 26.63 2015-01-01 01:05:22.000 001 33422.90 295.86 49996.10 26.63 2015-01-01 01:05:23.000 001 33422.94 295.83 49996.10 26.63 2015-01-01 01:05:24.000 001 33422.85 295.81 49996.10 26.63 2015-01-01 01:05:25.000 001 33422.88 295.83 49996.10 26.63 2015-01-01 01:05:26.000 001 33422.82 295.76 49996.10 26.63 2015-01-01 01:05:27.000 001 33422.90 295.68 49996.10 26.63 2015-01-01 01:05:28.000 001 33422.86 295.68 49996.10 26.63 2015-01-01 01:05:29.000 001 33422.97 295.63 49996.10 26.63 2015-01-01 01:05:30.000 001 33422.90 295.58 49996.10 26.63 2015-01-01 01:05:31.000 001 33422.88 295.61 49996.10 26.63 2015-01-01 01:05:32.000 001 33422.96 295.57 49996.10 26.63 2015-01-01 01:05:33.000 001 33422.89 295.51 49996.10 26.63 2015-01-01 01:05:34.000 001 33422.89 295.48 49996.10 26.63 2015-01-01 01:05:35.000 001 33422.93 295.49 49996.10 26.63 2015-01-01 01:05:36.000 001 33422.92 295.38 49996.10 26.63 2015-01-01 01:05:37.000 001 33422.91 295.29 49996.10 26.63 2015-01-01 01:05:38.000 001 33422.93 295.18 49996.10 26.63 2015-01-01 01:05:39.000 001 33422.89 295.11 49996.10 26.63 2015-01-01 01:05:40.000 001 33422.92 295.05 49996.10 26.63 2015-01-01 01:05:41.000 001 33423.01 294.99 49996.10 26.63 2015-01-01 01:05:42.000 001 33422.89 294.98 49996.10 26.63 2015-01-01 01:05:43.000 001 33422.86 294.93 49996.10 26.63 2015-01-01 01:05:44.000 001 33422.97 294.90 49996.10 26.63 2015-01-01 01:05:45.000 001 33422.89 294.80 49996.10 26.63 2015-01-01 01:05:46.000 001 33422.80 294.77 49996.10 26.63 2015-01-01 01:05:47.000 001 33422.92 294.68 49996.10 26.63 2015-01-01 01:05:48.000 001 33422.84 294.62 49996.10 26.63 2015-01-01 01:05:49.000 001 33422.82 294.55 49996.10 26.63 2015-01-01 01:05:50.000 001 33422.88 294.44 49996.10 26.63 2015-01-01 01:05:51.000 001 33422.77 294.30 49996.10 26.63 2015-01-01 01:05:52.000 001 33422.79 294.28 49996.10 26.63 2015-01-01 01:05:53.000 001 33422.88 294.17 49996.10 26.63 2015-01-01 01:05:54.000 001 33422.88 294.05 49996.10 26.63 2015-01-01 01:05:54.000 001 33422.89 293.95 49996.10 26.63 2015-01-01 01:05:56.000 001 33422.78 293.89 49996.10 26.63 2015-01-01 01:05:57.000 001 33422.84 293.73 49996.10 26.63 2015-01-01 01:05:58.000 001 33422.85 293.64 49996.10 26.63 2015-01-01 01:05:59.000 001 33422.84 293.57 49996.10 26.63 2015-01-01 01:06:00.000 001 33422.88 293.51 49996.10 26.63 2015-01-01 01:06:01.000 001 33422.96 293.47 49996.10 26.63 2015-01-01 01:06:02.000 001 33422.77 293.37 49996.10 26.63 2015-01-01 01:06:03.000 001 33422.80 293.34 49996.10 26.63 2015-01-01 01:06:04.000 001 33422.78 293.30 49996.10 26.63 2015-01-01 01:06:05.000 001 33422.94 293.21 49996.10 26.63 2015-01-01 01:06:06.000 001 33422.88 293.14 49996.10 26.63 2015-01-01 01:06:07.000 001 33422.85 293.13 49996.10 26.63 2015-01-01 01:06:07.000 001 33422.96 293.05 49996.10 26.63 2015-01-01 01:06:09.000 001 33422.85 292.94 49996.10 26.63 2015-01-01 01:06:10.000 001 33422.88 292.86 49996.10 26.63 2015-01-01 01:06:11.000 001 33422.92 292.77 49996.10 26.63 2015-01-01 01:06:12.000 001 33422.93 292.66 49996.10 26.63 2015-01-01 01:06:13.000 001 33423.00 292.64 49996.10 26.63 2015-01-01 01:06:14.000 001 33422.91 292.54 49996.10 26.63 2015-01-01 01:06:15.000 001 33422.85 292.45 49996.10 26.63 2015-01-01 01:06:16.000 001 33422.97 292.42 49996.10 26.63 2015-01-01 01:06:17.000 001 33422.86 292.31 49996.10 26.63 2015-01-01 01:06:18.000 001 33422.93 292.20 49996.10 26.63 2015-01-01 01:06:19.000 001 33422.86 292.18 49996.10 26.63 2015-01-01 01:06:20.000 001 33422.93 292.10 49996.10 26.63 2015-01-01 01:06:21.000 001 33422.96 292.14 49996.10 26.63 2015-01-01 01:06:22.000 001 33422.85 292.12 49996.10 26.63 2015-01-01 01:06:23.000 001 33422.80 292.07 49996.10 26.63 2015-01-01 01:06:24.000 001 33422.82 292.03 49996.10 26.63 2015-01-01 01:06:25.000 001 33422.80 292.01 49996.10 26.63 2015-01-01 01:06:26.000 001 33422.86 291.98 49996.10 26.63 2015-01-01 01:06:27.000 001 33422.81 291.96 49996.10 26.63 2015-01-01 01:06:28.000 001 33422.86 291.92 49996.10 26.63 2015-01-01 01:06:29.000 001 33422.82 291.82 49996.10 26.63 2015-01-01 01:06:30.000 001 33422.91 291.79 49996.10 26.63 2015-01-01 01:06:31.000 001 33422.89 291.86 49996.10 26.63 2015-01-01 01:06:32.000 001 33422.78 291.85 49996.10 26.63 2015-01-01 01:06:33.000 001 33422.91 291.78 49996.10 26.63 2015-01-01 01:06:34.000 001 33422.83 291.74 49996.10 26.63 2015-01-01 01:06:35.000 001 33422.90 291.70 49996.10 26.63 2015-01-01 01:06:36.000 001 33422.81 291.58 49996.10 26.63 2015-01-01 01:06:37.000 001 33422.80 291.61 49996.10 26.63 2015-01-01 01:06:38.000 001 33422.85 291.54 49996.10 26.63 2015-01-01 01:06:39.000 001 33422.80 291.52 49996.10 26.63 2015-01-01 01:06:40.000 001 33422.83 291.46 49996.10 26.63 2015-01-01 01:06:41.000 001 33422.90 291.58 49996.10 26.63 2015-01-01 01:06:42.000 001 33422.85 291.53 49996.10 26.63 2015-01-01 01:06:43.000 001 33422.86 291.45 49996.10 26.63 2015-01-01 01:06:44.000 001 33422.79 291.46 49996.10 26.63 2015-01-01 01:06:45.000 001 33422.77 291.36 49996.10 26.63 2015-01-01 01:06:46.000 001 33422.79 291.35 49996.10 26.63 2015-01-01 01:06:47.000 001 33422.70 291.31 49996.10 26.63 2015-01-01 01:06:48.000 001 33422.79 291.28 49996.10 26.63 2015-01-01 01:06:48.000 001 33422.82 291.31 49996.10 26.63 2015-01-01 01:06:50.000 001 33422.81 291.26 49996.10 26.63 2015-01-01 01:06:51.000 001 33422.78 291.22 49996.10 26.63 2015-01-01 01:06:52.000 001 33422.76 291.20 49996.10 26.63 2015-01-01 01:06:53.000 001 33422.85 291.06 49996.10 26.63 2015-01-01 01:06:54.000 001 33422.80 291.01 49996.10 26.63 2015-01-01 01:06:55.000 001 33422.90 290.97 49996.10 26.63 2015-01-01 01:06:56.000 001 33422.79 290.95 49996.10 26.63 2015-01-01 01:06:57.000 001 33422.82 290.85 49996.10 26.63 2015-01-01 01:06:58.000 001 33422.77 290.82 49996.10 26.63 2015-01-01 01:06:59.000 001 33422.84 290.78 49996.10 26.63 2015-01-01 01:07:00.000 001 33422.89 290.69 49996.10 26.63 2015-01-01 01:07:01.000 001 33422.90 290.74 49996.10 26.63 2015-01-01 01:07:01.000 001 33422.79 290.72 49996.10 26.63 2015-01-01 01:07:03.000 001 33422.85 290.77 49996.10 26.63 2015-01-01 01:07:04.000 001 33422.90 290.80 49996.10 26.63 2015-01-01 01:07:05.000 001 33422.83 290.74 49996.10 26.63 2015-01-01 01:07:06.000 001 33422.83 290.77 49996.10 26.63 2015-01-01 01:07:07.000 001 33422.85 290.75 49996.10 26.63 2015-01-01 01:07:08.000 001 33422.90 290.74 49996.10 26.63 2015-01-01 01:07:09.000 001 33422.75 290.73 49996.10 26.63 2015-01-01 01:07:10.000 001 33422.84 290.66 49996.10 26.63 2015-01-01 01:07:11.000 001 33422.85 290.64 49996.10 26.63 2015-01-01 01:07:12.000 001 33422.85 290.55 49996.10 26.63 2015-01-01 01:07:13.000 001 33422.83 290.49 49996.10 26.63 2015-01-01 01:07:14.000 001 33422.90 290.45 49996.10 26.63 2015-01-01 01:07:15.000 001 33422.82 290.40 49996.10 26.63 2015-01-01 01:07:16.000 001 33422.85 290.33 49996.10 26.63 2015-01-01 01:07:17.000 001 33422.92 290.24 49996.10 26.63 2015-01-01 01:07:18.000 001 33422.88 290.16 49996.10 26.63 2015-01-01 01:07:19.000 001 33422.92 290.05 49996.10 26.63 2015-01-01 01:07:20.000 001 33422.88 289.94 49996.10 26.64 2015-01-01 01:07:21.000 001 33423.01 289.92 49996.10 26.63 2015-01-01 01:07:22.000 001 33422.89 289.82 49996.10 26.63 2015-01-01 01:07:23.000 001 33422.83 289.68 49996.10 26.64 2015-01-01 01:07:24.000 001 33422.87 289.56 49996.10 26.63 2015-01-01 01:07:25.000 001 33422.84 289.49 49996.10 26.63 2015-01-01 01:07:26.000 001 33422.77 289.35 49996.10 26.63 2015-01-01 01:07:27.000 001 33422.88 289.26 49996.10 26.63 2015-01-01 01:07:28.000 001 33422.83 289.20 49996.10 26.63 2015-01-01 01:07:29.000 001 33422.86 289.07 49996.10 26.63 2015-01-01 01:07:30.000 001 33422.87 288.96 49996.10 26.63 2015-01-01 01:07:31.000 001 33422.91 288.91 49996.10 26.63 2015-01-01 01:07:32.000 001 33422.84 288.79 49996.10 26.63 2015-01-01 01:07:33.000 001 33422.84 288.66 49996.10 26.63 2015-01-01 01:07:34.000 001 33422.80 288.62 49996.10 26.63 2015-01-01 01:07:35.000 001 33422.81 288.49 49996.10 26.63 2015-01-01 01:07:36.000 001 33422.85 288.35 49996.10 26.63 2015-01-01 01:07:37.000 001 33422.75 288.27 49996.10 26.63 2015-01-01 01:07:38.000 001 33422.67 288.18 49996.10 26.63 2015-01-01 01:07:39.000 001 33422.78 288.18 49996.10 26.63 2015-01-01 01:07:40.000 001 33422.70 288.18 49996.10 26.63 2015-01-01 01:07:41.000 001 33422.68 288.19 49996.10 26.63 2015-01-01 01:07:42.000 001 33422.70 288.19 49996.10 26.63 2015-01-01 01:07:42.000 001 33422.70 288.09 49996.10 26.63 2015-01-01 01:07:44.000 001 33422.67 287.97 49996.10 26.63 2015-01-01 01:07:45.000 001 33422.64 287.87 49996.10 26.63 2015-01-01 01:07:46.000 001 33422.70 287.83 49996.10 26.63 2015-01-01 01:07:47.000 001 33422.74 287.69 49996.10 26.63 2015-01-01 01:07:48.000 001 33422.73 287.56 49996.10 26.63 2015-01-01 01:07:49.000 001 33422.65 287.51 49996.10 26.63 2015-01-01 01:07:50.000 001 33422.70 287.50 49996.10 26.63 2015-01-01 01:07:51.000 001 33422.72 287.39 49996.10 26.63 2015-01-01 01:07:52.000 001 33422.63 287.36 49996.10 26.63 2015-01-01 01:07:53.000 001 33422.72 287.34 49996.10 26.63 2015-01-01 01:07:54.000 001 33422.70 287.30 49996.10 26.63 2015-01-01 01:07:55.000 001 33422.62 287.27 49996.10 26.63 2015-01-01 01:07:55.000 001 33422.67 287.19 49996.10 26.63 2015-01-01 01:07:57.000 001 33422.62 287.16 49996.10 26.63 2015-01-01 01:07:58.000 001 33422.68 287.09 49996.10 26.63 2015-01-01 01:07:59.000 001 33422.71 287.02 49996.10 26.63 2015-01-01 01:08:00.000 001 33422.79 286.88 49996.10 26.63 2015-01-01 01:08:01.000 001 33422.85 286.85 49996.10 26.64 2015-01-01 01:08:02.000 001 33422.77 286.74 49996.10 26.63 2015-01-01 01:08:03.000 001 33422.70 286.59 49996.10 26.64 2015-01-01 01:08:04.000 001 33422.74 286.54 49996.10 26.64 2015-01-01 01:08:05.000 001 33422.85 286.47 49996.10 26.63 2015-01-01 01:08:06.000 001 33422.84 286.34 49996.10 26.63 2015-01-01 01:08:07.000 001 33422.77 286.30 49996.10 26.63 2015-01-01 01:08:08.000 001 33422.79 286.20 49996.10 26.64 2015-01-01 01:08:09.000 001 33422.90 286.12 49996.10 26.63 2015-01-01 01:08:10.000 001 33422.82 286.07 49996.10 26.64 2015-01-01 01:08:11.000 001 33422.79 286.01 49996.10 26.64 2015-01-01 01:08:12.000 001 33422.84 285.89 49996.10 26.64 2015-01-01 01:08:13.000 001 33422.81 285.83 49996.10 26.64 2015-01-01 01:08:14.000 001 33422.77 285.76 49996.10 26.64 2015-01-01 01:08:15.000 001 33422.85 285.70 49996.10 26.63 2015-01-01 01:08:16.000 001 33422.73 285.66 49996.10 26.64 2015-01-01 01:08:17.000 001 33422.80 285.54 49996.10 26.63 2015-01-01 01:08:18.000 001 33422.69 285.45 49996.10 26.63 2015-01-01 01:08:19.000 001 33422.62 285.44 49996.10 26.63 2015-01-01 01:08:20.000 001 33422.75 285.44 49996.10 26.63 2015-01-01 01:08:21.000 001 33422.64 285.33 49996.10 26.63 2015-01-01 01:08:22.000 001 33422.66 285.31 49996.10 26.63 2015-01-01 01:08:23.000 001 33422.67 285.27 49996.10 26.63 2015-01-01 01:08:24.000 001 33422.64 285.22 49996.10 26.63 2015-01-01 01:08:25.000 001 33422.67 285.17 49996.10 26.63 2015-01-01 01:08:26.000 001 33422.55 285.12 49996.10 26.63 2015-01-01 01:08:27.000 001 33422.65 285.02 49996.10 26.63 2015-01-01 01:08:28.000 001 33422.63 284.97 49996.10 26.63 2015-01-01 01:08:29.000 001 33422.65 284.85 49996.10 26.63 2015-01-01 01:08:30.000 001 33422.58 284.76 49996.10 26.63 2015-01-01 01:08:31.000 001 33422.63 284.71 49996.10 26.63 2015-01-01 01:08:32.000 001 33422.54 284.60 49996.10 26.63 2015-01-01 01:08:33.000 001 33422.53 284.51 49996.10 26.63 2015-01-01 01:08:34.000 001 33422.64 284.45 49996.10 26.63 2015-01-01 01:08:35.000 001 33422.54 284.38 49996.10 26.63 2015-01-01 01:08:36.000 001 33422.61 284.31 49996.10 26.63 2015-01-01 01:08:36.000 001 33422.73 284.31 49996.10 26.63 2015-01-01 01:08:38.000 001 33422.51 284.23 49996.10 26.63 2015-01-01 01:08:39.000 001 33422.58 284.11 49996.10 26.63 2015-01-01 01:08:40.000 001 33422.62 284.11 49996.10 26.63 2015-01-01 01:08:41.000 001 33422.56 284.02 49996.10 26.63 2015-01-01 01:08:42.000 001 33422.64 283.98 49996.10 26.63 2015-01-01 01:08:43.000 001 33422.55 283.94 49996.10 26.63 2015-01-01 01:08:44.000 001 33422.63 283.92 49996.10 26.63 2015-01-01 01:08:45.000 001 33422.60 283.87 49996.10 26.63 2015-01-01 01:08:46.000 001 33422.58 283.78 49996.10 26.63 2015-01-01 01:08:47.000 001 33422.64 283.65 49996.10 26.63 2015-01-01 01:08:48.000 001 33422.59 283.59 49996.10 26.63 2015-01-01 01:08:49.000 001 33422.64 283.52 49996.10 26.63 2015-01-01 01:08:49.000 001 33422.70 283.48 49996.10 26.63 2015-01-01 01:08:51.000 001 33422.60 283.41 49996.10 26.63 2015-01-01 01:08:52.000 001 33422.61 283.32 49996.10 26.63 2015-01-01 01:08:53.000 001 33422.64 283.29 49996.10 26.63 2015-01-01 01:08:54.000 001 33422.57 283.23 49996.10 26.63 2015-01-01 01:08:55.000 001 33422.57 283.16 49996.10 26.63 2015-01-01 01:08:56.000 001 33422.56 283.09 49996.10 26.63 2015-01-01 01:08:57.000 001 33422.50 282.97 49996.10 26.63 2015-01-01 01:08:58.000 001 33422.58 282.91 49996.10 26.63 2015-01-01 01:08:59.000 001 33422.58 282.84 49996.10 26.63 2015-01-01 01:09:00.000 001 33422.57 282.76 49996.10 26.63 2015-01-01 01:09:01.000 001 33422.50 282.69 49996.10 26.63 2015-01-01 01:09:02.000 001 33422.61 282.63 49996.10 26.63 2015-01-01 01:09:03.000 001 33422.58 282.57 49996.10 26.63 2015-01-01 01:09:04.000 001 33422.56 282.52 49996.10 26.63 2015-01-01 01:09:05.000 001 33422.73 282.46 49996.10 26.63 2015-01-01 01:09:06.000 001 33422.61 282.39 49996.10 26.63 2015-01-01 01:09:07.000 001 33422.60 282.33 49996.10 26.63 2015-01-01 01:09:08.000 001 33422.62 282.24 49996.10 26.63 2015-01-01 01:09:09.000 001 33422.61 282.14 49996.10 26.63 2015-01-01 01:09:10.000 001 33422.56 282.05 49996.10 26.63 2015-01-01 01:09:11.000 001 33422.55 281.95 49996.10 26.63 2015-01-01 01:09:12.000 001 33422.57 281.84 49996.10 26.63 2015-01-01 01:09:13.000 001 33422.58 281.81 49996.10 26.63 2015-01-01 01:09:14.000 001 33422.43 281.69 49996.10 26.63 2015-01-01 01:09:15.000 001 33422.63 281.62 49996.10 26.63 2015-01-01 01:09:16.000 001 33422.54 281.55 49996.10 26.63 2015-01-01 01:09:17.000 001 33422.49 281.49 49996.10 26.63 2015-01-01 01:09:18.000 001 33422.51 281.47 49996.10 26.63 2015-01-01 01:09:19.000 001 33422.48 281.33 49996.10 26.63 2015-01-01 01:09:20.000 001 33422.53 281.24 49996.10 26.63 2015-01-01 01:09:21.000 001 33422.47 281.14 49996.10 26.63 2015-01-01 01:09:22.000 001 33422.49 281.09 49996.10 26.63 2015-01-01 01:09:23.000 001 33422.45 281.06 49996.10 26.63 2015-01-01 01:09:24.000 001 33422.48 280.97 49996.10 26.63 2015-01-01 01:09:25.000 001 33422.41 280.94 49996.10 26.63 2015-01-01 01:09:26.000 001 33422.41 280.84 49996.10 26.63 2015-01-01 01:09:27.000 001 33422.41 280.76 49996.10 26.63 2015-01-01 01:09:28.000 001 33422.34 280.71 49996.10 26.63 2015-01-01 01:09:29.000 001 33422.39 280.61 49996.10 26.63 2015-01-01 01:09:30.000 001 33422.36 280.48 49996.10 26.63 2015-01-01 01:09:30.000 001 33422.38 280.44 49996.10 26.63 2015-01-01 01:09:32.000 001 33422.38 280.29 49996.10 26.63 2015-01-01 01:09:33.000 001 33422.39 280.22 49996.10 26.63 2015-01-01 01:09:34.000 001 33422.36 280.15 49996.10 26.63 2015-01-01 01:09:35.000 001 33422.30 280.08 49996.10 26.64 2015-01-01 01:09:36.000 001 33422.30 279.95 49996.10 26.63 2015-01-01 01:09:37.000 001 33422.30 279.85 49996.10 26.64 2015-01-01 01:09:38.000 001 33422.38 279.75 49996.10 26.63 2015-01-01 01:09:39.000 001 33422.38 279.67 49996.10 26.63 2015-01-01 01:09:40.000 001 33422.36 279.61 49996.10 26.63 2015-01-01 01:09:41.000 001 33422.40 279.51 49996.10 26.64 2015-01-01 01:09:42.000 001 33422.39 279.45 49996.10 26.64 2015-01-01 01:09:43.000 001 33422.43 279.38 49996.10 26.64 2015-01-01 01:09:43.000 001 33422.34 279.26 49996.10 26.64 2015-01-01 01:09:45.000 001 33422.40 279.18 49996.10 26.64 2015-01-01 01:09:46.000 001 33422.40 279.09 49996.10 26.63 2015-01-01 01:09:47.000 001 33422.41 279.04 49996.10 26.64 2015-01-01 01:09:48.000 001 33422.49 278.98 49996.10 26.63 2015-01-01 01:09:49.000 001 33422.49 278.95 49996.10 26.63 2015-01-01 01:09:50.000 001 33422.36 278.91 49996.10 26.63 2015-01-01 01:09:51.000 001 33422.45 278.79 49996.10 26.63 2015-01-01 01:09:52.000 001 33422.40 278.70 49996.10 26.63 2015-01-01 01:09:53.000 001 33422.41 278.64 49996.10 26.63 2015-01-01 01:09:54.000 001 33422.42 278.50 49996.10 26.63 2015-01-01 01:09:55.000 001 33422.49 278.50 49996.10 26.63 2015-01-01 01:09:56.000 001 33422.37 278.42 49996.10 26.63 2015-01-01 01:09:57.000 001 33422.48 278.33 49996.10 26.63 2015-01-01 01:09:58.000 001 33422.46 278.30 49996.10 26.63 2015-01-01 01:09:59.000 001 33422.42 278.16 49996.10 26.63 2015-01-01 01:10:00.000 001 33422.43 278.09 49996.10 26.63 2015-01-01 01:10:01.000 001 33422.41 278.04 49996.10 26.63 2015-01-01 01:10:02.000 001 33422.35 277.98 49996.10 26.63 2015-01-01 01:10:03.000 001 33422.35 277.81 49996.10 26.64 2015-01-01 01:10:04.000 001 33422.35 277.77 49996.10 26.63 2015-01-01 01:10:05.000 001 33422.43 277.72 49996.10 26.64 2015-01-01 01:10:06.000 001 33422.38 277.60 49996.10 26.63 2015-01-01 01:10:07.000 001 33422.50 277.60 49996.10 26.63 2015-01-01 01:10:08.000 001 33422.36 277.52 49996.10 26.63 2015-01-01 01:10:09.000 001 33422.47 277.54 49996.10 26.63 2015-01-01 01:10:10.000 001 33422.40 277.54 49996.10 26.63 2015-01-01 01:10:11.000 001 33422.49 277.52 49996.10 26.64 2015-01-01 01:10:12.000 001 33422.38 277.47 49996.10 26.64 2015-01-01 01:10:13.000 001 33422.39 277.45 49996.10 26.64 2015-01-01 01:10:14.000 001 33422.40 277.36 49996.10 26.63 2015-01-01 01:10:15.000 001 33422.35 277.26 49996.10 26.63 2015-01-01 01:10:16.000 001 33422.39 277.21 49996.10 26.63 2015-01-01 01:10:17.000 001 33422.34 277.15 49996.10 26.63 2015-01-01 01:10:18.000 001 33422.39 277.09 49996.10 26.63 2015-01-01 01:10:19.000 001 33422.35 277.03 49996.10 26.64 2015-01-01 01:10:20.000 001 33422.25 276.94 49996.10 26.64 2015-01-01 01:10:21.000 001 33422.29 276.88 49996.10 26.63 2015-01-01 01:10:22.000 001 33422.24 276.83 49996.10 26.63 2015-01-01 01:10:23.000 001 33422.39 276.73 49996.10 26.63 2015-01-01 01:10:24.000 001 33422.31 276.64 49996.10 26.64 2015-01-01 01:10:24.000 001 33422.29 276.60 49996.10 26.63 2015-01-01 01:10:26.000 001 33422.48 276.47 49996.10 26.63 2015-01-01 01:10:27.000 001 33422.29 276.46 49996.10 26.63 2015-01-01 01:10:28.000 001 33422.32 276.40 49996.10 26.63 2015-01-01 01:10:29.000 001 33422.37 276.32 49996.10 26.64 2015-01-01 01:10:30.000 001 33422.37 276.28 49996.10 26.64 2015-01-01 01:10:31.000 001 33422.30 276.27 49996.10 26.64 2015-01-01 01:10:32.000 001 33422.38 276.17 49996.10 26.64 2015-01-01 01:10:33.000 001 33422.31 276.14 49996.10 26.63 2015-01-01 01:10:34.000 001 33422.35 276.09 49996.10 26.64 2015-01-01 01:10:35.000 001 33422.34 276.02 49996.10 26.63 2015-01-01 01:10:36.000 001 33422.29 275.96 49996.10 26.63 2015-01-01 01:10:37.000 001 33422.30 275.99 49996.10 26.64 2015-01-01 01:10:37.000 001 33422.42 275.89 49996.10 26.63 2015-01-01 01:10:39.000 001 33422.39 275.79 49996.10 26.64 2015-01-01 01:10:40.000 001 33422.34 275.78 49996.10 26.64 2015-01-01 01:10:41.000 001 33422.41 275.70 49996.10 26.64 2015-01-01 01:10:42.000 001 33422.35 275.69 49996.10 26.64 2015-01-01 01:10:43.000 001 33422.28 275.67 49996.10 26.64 2015-01-01 01:10:44.000 001 33422.39 275.60 49996.10 26.64 2015-01-01 01:10:45.000 001 33422.25 275.52 49996.10 26.63 2015-01-01 01:10:46.000 001 33422.34 275.48 49996.10 26.64 2015-01-01 01:10:47.000 001 33422.34 275.48 49996.10 26.64 2015-01-01 01:10:48.000 001 33422.36 275.37 49996.10 26.64 2015-01-01 01:10:49.000 001 33422.32 275.35 49996.10 26.64 2015-01-01 01:10:50.000 001 33422.40 275.27 49996.10 26.64 2015-01-01 01:10:51.000 001 33422.23 275.24 49996.10 26.64 2015-01-01 01:10:52.000 001 33422.30 275.24 49996.10 26.64 2015-01-01 01:10:53.000 001 33422.29 275.24 49996.10 26.64 2015-01-01 01:10:54.000 001 33422.40 275.18 49996.10 26.64 2015-01-01 01:10:55.000 001 33422.33 275.11 49996.10 26.64 2015-01-01 01:10:56.000 001 33422.40 275.15 49996.10 26.63 2015-01-01 01:10:57.000 001 33422.35 275.09 49996.10 26.64 2015-01-01 01:10:58.000 001 33422.33 275.05 49996.10 26.64 2015-01-01 01:10:59.000 001 33422.42 275.05 49996.10 26.63 2015-01-01 01:11:00.000 001 33422.39 274.94 49996.10 26.64 2015-01-01 01:11:01.000 001 33422.39 274.98 49996.10 26.64 2015-01-01 01:11:02.000 001 33422.49 274.90 49996.10 26.64 2015-01-01 01:11:03.000 001 33422.38 274.88 49996.10 26.64 2015-01-01 01:11:04.000 001 33422.38 274.87 49996.10 26.64 2015-01-01 01:11:05.000 001 33422.42 274.82 49996.10 26.64 2015-01-01 01:11:06.000 001 33422.36 274.80 49996.10 26.63 2015-01-01 01:11:07.000 001 33422.33 274.76 49996.10 26.63 2015-01-01 01:11:08.000 001 33422.38 274.68 49996.10 26.63 2015-01-01 01:11:09.000 001 33422.35 274.63 49996.10 26.63 2015-01-01 01:11:10.000 001 33422.34 274.58 49996.10 26.64 2015-01-01 01:11:11.000 001 33422.36 274.51 49996.10 26.63 2015-01-01 01:11:12.000 001 33422.39 274.43 49996.10 26.64 2015-01-01 01:11:13.000 001 33422.29 274.43 49996.10 26.63 2015-01-01 01:11:14.000 001 33422.42 274.30 49996.10 26.63 2015-01-01 01:11:15.000 001 33422.39 274.24 49996.10 26.63 2015-01-01 01:11:16.000 001 33422.45 274.23 49996.10 26.64 2015-01-01 01:11:17.000 001 33422.47 274.09 49996.10 26.64 2015-01-01 01:11:18.000 001 33422.54 273.98 49996.10 26.64 2015-01-01 01:11:18.000 001 33422.46 273.96 49996.10 26.64 2015-01-01 01:11:20.000 001 33422.52 273.89 49996.10 26.64 2015-01-01 01:11:21.000 001 33422.52 273.85 49996.10 26.64 2015-01-01 01:11:22.000 001 33422.52 273.79 49996.10 26.64 2015-01-01 01:11:23.000 001 33422.56 273.76 49996.10 26.64 2015-01-01 01:11:24.000 001 33422.53 273.69 49996.10 26.64 2015-01-01 01:11:25.000 001 33422.49 273.58 49996.10 26.64 2015-01-01 01:11:26.000 001 33422.57 273.50 49996.10 26.64 2015-01-01 01:11:27.000 001 33422.48 273.43 49996.10 26.64 2015-01-01 01:11:28.000 001 33422.52 273.39 49996.10 26.64 2015-01-01 01:11:29.000 001 33422.55 273.34 49996.10 26.64 2015-01-01 01:11:30.000 001 33422.62 273.26 49996.10 26.64 2015-01-01 01:11:31.000 001 33422.57 273.16 49996.10 26.64 2015-01-01 01:11:31.000 001 33422.69 273.12 49996.10 26.64 2015-01-01 01:11:33.000 001 33422.61 273.00 49996.10 26.64 2015-01-01 01:11:34.000 001 33422.70 272.96 49996.10 26.64 2015-01-01 01:11:35.000 001 33422.60 272.95 49996.10 26.64 2015-01-01 01:11:36.000 001 33422.64 272.90 49996.10 26.64 2015-01-01 01:11:37.000 001 33422.52 272.83 49996.10 26.64 2015-01-01 01:11:38.000 001 33422.55 272.79 49996.10 26.64 2015-01-01 01:11:39.000 001 33422.57 272.67 49996.10 26.64 2015-01-01 01:11:40.000 001 33422.57 272.63 49996.10 26.64 2015-01-01 01:11:41.000 001 33422.58 272.53 49996.10 26.64 2015-01-01 01:11:42.000 001 33422.60 272.44 49996.10 26.64 2015-01-01 01:11:43.000 001 33422.55 272.39 49996.10 26.64 2015-01-01 01:11:44.000 001 33422.64 272.23 49996.10 26.64 2015-01-01 01:11:45.000 001 33422.61 272.12 49996.10 26.64 2015-01-01 01:11:46.000 001 33422.64 272.07 49996.10 26.64 2015-01-01 01:11:47.000 001 33422.64 272.02 49996.10 26.64 2015-01-01 01:11:48.000 001 33422.65 271.94 49996.10 26.64 2015-01-01 01:11:49.000 001 33422.57 271.87 49996.10 26.64 2015-01-01 01:11:50.000 001 33422.68 271.79 49996.10 26.64 2015-01-01 01:11:51.000 001 33422.59 271.69 49996.10 26.64 2015-01-01 01:11:52.000 001 33422.60 271.65 49996.10 26.64 2015-01-01 01:11:53.000 001 33422.59 271.56 49996.10 26.64 2015-01-01 01:11:54.000 001 33422.61 271.47 49996.10 26.64 2015-01-01 01:11:55.000 001 33422.62 271.37 49996.10 26.64 2015-01-01 01:11:56.000 001 33422.64 271.29 49996.10 26.64 2015-01-01 01:11:57.000 001 33422.62 271.22 49996.10 26.64 2015-01-01 01:11:58.000 001 33422.53 271.13 49996.10 26.64 2015-01-01 01:11:59.000 001 33422.62 271.04 49996.10 26.64 2015-01-01 01:12:00.000 001 33422.58 270.93 49996.10 26.64 2015-01-01 01:12:01.000 001 33422.51 270.85 49996.10 26.64 2015-01-01 01:12:02.000 001 33422.58 270.79 49996.10 26.64 2015-01-01 01:12:03.000 001 33422.58 270.67 49996.10 26.64 2015-01-01 01:12:04.000 001 33422.52 270.63 49996.10 26.64 2015-01-01 01:12:05.000 001 33422.60 270.51 49996.10 26.64 2015-01-01 01:12:06.000 001 33422.58 270.45 49996.10 26.64 2015-01-01 01:12:07.000 001 33422.57 270.43 49996.10 26.64 2015-01-01 01:12:08.000 001 33422.55 270.33 49996.10 26.64 2015-01-01 01:12:09.000 001 33422.54 270.26 49996.10 26.64 2015-01-01 01:12:10.000 001 33422.58 270.21 49996.10 26.64 2015-01-01 01:12:11.000 001 33422.57 270.15 49996.10 26.64 2015-01-01 01:12:12.000 001 33422.55 270.06 49996.10 26.64 2015-01-01 01:12:12.000 001 33422.60 270.03 49996.10 26.64 2015-01-01 01:12:14.000 001 33422.56 269.94 49996.10 26.64 2015-01-01 01:12:15.000 001 33422.48 269.90 49996.10 26.64 2015-01-01 01:12:16.000 001 33422.57 269.83 49996.10 26.64 2015-01-01 01:12:17.000 001 33422.62 269.78 49996.10 26.64 2015-01-01 01:12:18.000 001 33422.53 269.69 49996.10 26.64 2015-01-01 01:12:19.000 001 33422.58 269.66 49996.10 26.64 2015-01-01 01:12:20.000 001 33422.65 269.56 49996.10 26.64 2015-01-01 01:12:21.000 001 33422.59 269.45 49996.10 26.64 2015-01-01 01:12:22.000 001 33422.58 269.41 49996.10 26.64 2015-01-01 01:12:23.000 001 33422.62 269.32 49996.10 26.64 2015-01-01 01:12:24.000 001 33422.66 269.21 49996.10 26.64 2015-01-01 01:12:25.000 001 33422.59 269.19 49996.10 26.64 2015-01-01 01:12:25.000 001 33422.51 269.13 49996.10 26.64 2015-01-01 01:12:27.000 001 33422.58 269.07 49996.10 26.64 2015-01-01 01:12:28.000 001 33422.54 269.01 49996.10 26.64 2015-01-01 01:12:29.000 001 33422.65 268.94 49996.10 26.64 2015-01-01 01:12:30.000 001 33422.67 268.78 49996.10 26.64 2015-01-01 01:12:31.000 001 33422.63 268.71 49996.10 26.64 2015-01-01 01:12:32.000 001 33422.73 268.62 49996.10 26.64 2015-01-01 01:12:33.000 001 33422.66 268.49 49996.10 26.64 2015-01-01 01:12:34.000 001 33422.70 268.45 49996.10 26.64 2015-01-01 01:12:35.000 001 33422.70 268.35 49996.10 26.64 2015-01-01 01:12:36.000 001 33422.70 268.21 49996.10 26.64 2015-01-01 01:12:37.000 001 33422.70 268.17 49996.10 26.64 2015-01-01 01:12:38.000 001 33422.62 268.07 49996.10 26.64 2015-01-01 01:12:39.000 001 33422.75 267.98 49996.10 26.64 2015-01-01 01:12:40.000 001 33422.63 267.90 49996.10 26.64 2015-01-01 01:12:41.000 001 33422.66 267.80 49996.10 26.64 2015-01-01 01:12:42.000 001 33422.65 267.69 49996.10 26.64 2015-01-01 01:12:43.000 001 33422.65 267.70 49996.10 26.64 2015-01-01 01:12:44.000 001 33422.70 267.60 49996.10 26.64 2015-01-01 01:12:45.000 001 33422.64 267.51 49996.10 26.64 2015-01-01 01:12:46.000 001 33422.58 267.45 49996.10 26.64 2015-01-01 01:12:47.000 001 33422.56 267.33 49996.10 26.64 2015-01-01 01:12:48.000 001 33422.64 267.26 49996.10 26.64 2015-01-01 01:12:49.000 001 33422.67 267.21 49996.10 26.64 2015-01-01 01:12:50.000 001 33422.71 267.20 49996.10 26.64 2015-01-01 01:12:51.000 001 33422.59 267.06 49996.10 26.64 2015-01-01 01:12:52.000 001 33422.67 266.99 49996.10 26.64 2015-01-01 01:12:53.000 001 33422.70 266.96 49996.10 26.64 2015-01-01 01:12:54.000 001 33422.70 266.88 49996.10 26.64 2015-01-01 01:12:55.000 001 33422.74 266.83 49996.10 26.64 2015-01-01 01:12:56.000 001 33422.59 266.73 49996.10 26.64 2015-01-01 01:12:57.000 001 33422.67 266.75 49996.10 26.64 2015-01-01 01:12:58.000 001 33422.62 266.67 49996.10 26.64 2015-01-01 01:12:59.000 001 33422.64 266.60 49996.10 26.64 2015-01-01 01:13:00.000 001 33422.69 266.56 49996.10 26.64 2015-01-01 01:13:01.000 001 33422.70 266.47 49996.10 26.64 2015-01-01 01:13:02.000 001 33422.75 266.43 49996.10 26.64 2015-01-01 01:13:03.000 001 33422.71 266.38 49996.10 26.64 2015-01-01 01:13:04.000 001 33422.73 266.34 49996.10 26.64 2015-01-01 01:13:05.000 001 33422.67 266.19 49996.10 26.64 2015-01-01 01:13:06.000 001 33422.67 266.15 49996.10 26.64 2015-01-01 01:13:06.000 001 33422.70 266.10 49996.10 26.64 2015-01-01 01:13:08.000 001 33422.76 266.03 49996.10 26.64 2015-01-01 01:13:09.000 001 33422.77 265.97 49996.10 26.64 2015-01-01 01:13:10.000 001 33422.65 265.93 49996.10 26.64 2015-01-01 01:13:11.000 001 33422.73 265.83 49996.10 26.64 2015-01-01 01:13:12.000 001 33422.74 265.76 49996.10 26.64 2015-01-01 01:13:13.000 001 33422.74 265.74 49996.10 26.64 2015-01-01 01:13:14.000 001 33422.80 265.68 49996.10 26.64 2015-01-01 01:13:15.000 001 33422.87 265.61 49996.10 26.64 2015-01-01 01:13:16.000 001 33422.78 265.55 49996.10 26.64 2015-01-01 01:13:17.000 001 33422.76 265.53 49996.10 26.64 2015-01-01 01:13:18.000 001 33422.79 265.49 49996.10 26.64 2015-01-01 01:13:19.000 001 33422.64 265.53 49996.10 26.64 2015-01-01 01:13:19.000 001 33422.82 265.56 49996.10 26.64 2015-01-01 01:13:21.000 001 33422.83 265.54 49996.10 26.64 2015-01-01 01:13:22.000 001 33422.77 265.50 49996.10 26.64 2015-01-01 01:13:23.000 001 33422.76 265.49 49996.10 26.64 2015-01-01 01:13:24.000 001 33422.77 265.46 49996.10 26.64 2015-01-01 01:13:25.000 001 33422.76 265.44 49996.10 26.64 2015-01-01 01:13:26.000 001 33422.79 265.37 49996.10 26.64 2015-01-01 01:13:27.000 001 33422.77 265.36 49996.10 26.64 2015-01-01 01:13:28.000 001 33422.80 265.36 49996.10 26.64 2015-01-01 01:13:29.000 001 33422.90 265.28 49996.10 26.64 2015-01-01 01:13:30.000 001 33422.79 265.26 49996.10 26.64 2015-01-01 01:13:31.000 001 33422.77 265.21 49996.10 26.64 2015-01-01 01:13:32.000 001 33422.82 265.20 49996.10 26.64 2015-01-01 01:13:33.000 001 33422.86 265.11 49996.10 26.64 2015-01-01 01:13:34.000 001 33422.76 265.07 49996.10 26.64 2015-01-01 01:13:35.000 001 33422.76 264.97 49996.10 26.64 2015-01-01 01:13:36.000 001 33422.82 264.97 49996.10 26.64 2015-01-01 01:13:37.000 001 33422.73 264.85 49996.10 26.64 2015-01-01 01:13:38.000 001 33422.76 264.84 49996.10 26.64 2015-01-01 01:13:39.000 001 33422.68 264.77 49996.10 26.64 2015-01-01 01:13:40.000 001 33422.67 264.76 49996.10 26.64 2015-01-01 01:13:41.000 001 33422.67 264.73 49996.10 26.64 2015-01-01 01:13:42.000 001 33422.67 264.70 49996.10 26.64 2015-01-01 01:13:43.000 001 33422.64 264.70 49996.10 26.64 2015-01-01 01:13:44.000 001 33422.56 264.68 49996.10 26.64 2015-01-01 01:13:45.000 001 33422.66 264.62 49996.10 26.64 2015-01-01 01:13:46.000 001 33422.61 264.59 49996.10 26.64 2015-01-01 01:13:47.000 001 33422.64 264.58 49996.10 26.64 2015-01-01 01:13:48.000 001 33422.68 264.54 49996.10 26.64 2015-01-01 01:13:49.000 001 33422.63 264.54 49996.10 26.64 2015-01-01 01:13:50.000 001 33422.55 264.49 49996.10 26.64 2015-01-01 01:13:51.000 001 33422.58 264.48 49996.10 26.64 2015-01-01 01:13:52.000 001 33422.57 264.45 49996.10 26.64 2015-01-01 01:13:53.000 001 33422.62 264.42 49996.10 26.64 2015-01-01 01:13:54.000 001 33422.58 264.33 49996.10 26.64 2015-01-01 01:13:55.000 001 33422.48 264.32 49996.10 26.64 2015-01-01 01:13:56.000 001 33422.59 264.27 49996.10 26.64 2015-01-01 01:13:57.000 001 33422.54 264.17 49996.10 26.64 2015-01-01 01:13:58.000 001 33422.60 264.15 49996.10 26.64 2015-01-01 01:13:59.000 001 33422.61 264.05 49996.10 26.64 2015-01-01 01:14:00.000 001 33422.57 264.04 49996.10 26.64 2015-01-01 01:14:00.000 001 33422.61 264.00 49996.10 26.64 2015-01-01 01:14:02.000 001 33422.67 263.95 49996.10 26.64 2015-01-01 01:14:03.000 001 33422.60 263.82 49996.10 26.64 2015-01-01 01:14:04.000 001 33422.62 263.78 49996.10 26.64 2015-01-01 01:14:05.000 001 33422.63 263.72 49996.10 26.64 2015-01-01 01:14:06.000 001 33422.65 263.69 49996.10 26.64 2015-01-01 01:14:07.000 001 33422.73 263.63 49996.10 26.64 2015-01-01 01:14:08.000 001 33422.67 263.55 49996.10 26.64 2015-01-01 01:14:09.000 001 33422.65 263.47 49996.10 26.64 2015-01-01 01:14:10.000 001 33422.67 263.40 49996.10 26.64 2015-01-01 01:14:11.000 001 33422.63 263.37 49996.10 26.64 2015-01-01 01:14:12.000 001 33422.72 263.26 49996.10 26.64 2015-01-01 01:14:13.000 001 33422.62 263.18 49996.10 26.64 2015-01-01 01:14:13.000 001 33422.66 263.10 49996.10 26.64 2015-01-01 01:14:15.000 001 33422.61 263.01 49996.10 26.64 2015-01-01 01:14:16.000 001 33422.65 262.98 49996.10 26.64 2015-01-01 01:14:17.000 001 33422.60 262.87 49996.10 26.64 2015-01-01 01:14:18.000 001 33422.65 262.77 49996.10 26.64 2015-01-01 01:14:19.000 001 33422.65 262.74 49996.10 26.64 2015-01-01 01:14:20.000 001 33422.73 262.56 49996.10 26.64 2015-01-01 01:14:21.000 001 33422.52 262.49 49996.10 26.64 2015-01-01 01:14:22.000 001 33422.63 262.41 49996.10 26.64 2015-01-01 01:14:23.000 001 33422.70 262.31 49996.10 26.64 2015-01-01 01:14:24.000 001 33422.70 262.24 49996.10 26.64 2015-01-01 01:14:25.000 001 33422.58 262.17 49996.10 26.64 2015-01-01 01:14:26.000 001 33422.61 262.11 49996.10 26.64 2015-01-01 01:14:27.000 001 33422.64 262.06 49996.10 26.64 2015-01-01 01:14:28.000 001 33422.54 262.03 49996.10 26.64 2015-01-01 01:14:29.000 001 33422.58 261.99 49996.10 26.64 2015-01-01 01:14:30.000 001 33422.60 261.95 49996.10 26.64 2015-01-01 01:14:31.000 001 33422.42 261.92 49996.10 26.64 2015-01-01 01:14:32.000 001 33422.56 261.93 49996.10 26.64 2015-01-01 01:14:33.000 001 33422.54 261.88 49996.10 26.64 2015-01-01 01:14:34.000 001 33422.46 261.84 49996.10 26.64 2015-01-01 01:14:35.000 001 33422.48 261.81 49996.10 26.64 2015-01-01 01:14:36.000 001 33422.42 261.75 49996.10 26.64 2015-01-01 01:14:37.000 001 33422.43 261.73 49996.10 26.64 2015-01-01 01:14:38.000 001 33422.42 261.64 49996.10 26.64 2015-01-01 01:14:39.000 001 33422.38 261.68 49996.10 26.64 2015-01-01 01:14:40.000 001 33422.36 261.68 49996.10 26.64 2015-01-01 01:14:41.000 001 33422.34 261.69 49996.10 26.64 2015-01-01 01:14:42.000 001 33422.30 261.74 49996.10 26.64 2015-01-01 01:14:43.000 001 33422.22 261.72 49996.10 26.64 2015-01-01 01:14:44.000 001 33422.24 261.62 49996.10 26.64 2015-01-01 01:14:45.000 001 33422.33 261.54 49996.10 26.64 2015-01-01 01:14:46.000 001 33422.17 261.49 49996.10 26.64 2015-01-01 01:14:47.000 001 33422.21 261.38 49996.10 26.64 2015-01-01 01:14:48.000 001 33422.25 261.31 49996.10 26.64 2015-01-01 01:14:49.000 001 33422.23 261.24 49996.10 26.64 2015-01-01 01:14:50.000 001 33422.17 261.25 49996.10 26.64 2015-01-01 01:14:51.000 001 33422.25 261.21 49996.10 26.64 2015-01-01 01:14:52.000 001 33422.18 261.14 49996.10 26.64 2015-01-01 01:14:53.000 001 33422.24 261.12 49996.10 26.64 2015-01-01 01:14:54.000 001 33422.29 261.14 49996.10 26.64 2015-01-01 01:14:54.000 001 33422.24 261.12 49996.10 26.64 2015-01-01 01:14:56.000 001 33422.29 261.09 49996.10 26.64 2015-01-01 01:14:57.000 001 33422.32 261.07 49996.10 26.64 2015-01-01 01:14:58.000 001 33422.24 261.05 49996.10 26.64 2015-01-01 01:14:59.000 001 33422.29 260.99 49996.10 26.64 2015-01-01 01:15:00.000 001 33422.33 260.98 49996.10 26.64 2015-01-01 01:15:01.000 001 33422.30 260.95 49996.10 26.64 2015-01-01 01:15:02.000 001 33422.31 260.93 49996.10 26.64 2015-01-01 01:15:03.000 001 33422.30 260.89 49996.10 26.64 2015-01-01 01:15:04.000 001 33422.28 260.86 49996.10 26.64 2015-01-01 01:15:05.000 001 33422.23 260.83 49996.10 26.64 2015-01-01 01:15:06.000 001 33422.29 260.81 49996.10 26.64 2015-01-01 01:15:07.000 001 33422.22 260.76 49996.10 26.64 2015-01-01 01:15:07.000 001 33422.35 260.76 49996.10 26.64 2015-01-01 01:15:09.000 001 33422.32 260.82 49996.10 26.64 2015-01-01 01:15:10.000 001 33422.32 260.87 49996.10 26.64 2015-01-01 01:15:11.000 001 33422.33 260.89 49996.10 26.64 2015-01-01 01:15:12.000 001 33422.25 260.97 49996.10 26.64 2015-01-01 01:15:13.000 001 33422.24 260.93 49996.10 26.64 2015-01-01 01:15:14.000 001 33422.31 260.88 49996.10 26.64 2015-01-01 01:15:15.000 001 33422.28 260.93 49996.10 26.64 2015-01-01 01:15:16.000 001 33422.19 260.93 49996.10 26.64 2015-01-01 01:15:17.000 001 33422.31 260.92 49996.10 26.64 2015-01-01 01:15:18.000 001 33422.23 260.89 49996.10 26.64 2015-01-01 01:15:19.000 001 33422.24 260.87 49996.10 26.64 2015-01-01 01:15:20.000 001 33422.11 260.87 49996.10 26.64 2015-01-01 01:15:21.000 001 33422.24 260.84 49996.10 26.64 2015-01-01 01:15:22.000 001 33422.22 260.87 49996.10 26.64 2015-01-01 01:15:23.000 001 33422.17 260.88 49996.10 26.64 2015-01-01 01:15:24.000 001 33422.20 260.86 49996.10 26.64 2015-01-01 01:15:25.000 001 33422.23 260.83 49996.10 26.64 2015-01-01 01:15:26.000 001 33422.21 260.83 49996.10 26.64 2015-01-01 01:15:27.000 001 33422.24 260.85 49996.10 26.64 2015-01-01 01:15:28.000 001 33422.11 260.78 49996.10 26.64 2015-01-01 01:15:29.000 001 33422.25 260.67 49996.10 26.64 2015-01-01 01:15:30.000 001 33422.17 260.68 49996.10 26.64 2015-01-01 01:15:31.000 001 33422.16 260.65 49996.10 26.64 2015-01-01 01:15:32.000 001 33422.25 260.67 49996.10 26.64 2015-01-01 01:15:33.000 001 33422.23 260.68 49996.10 26.64 2015-01-01 01:15:34.000 001 33422.21 260.66 49996.10 26.64 2015-01-01 01:15:35.000 001 33422.20 260.72 49996.10 26.64 2015-01-01 01:15:36.000 001 33422.29 260.77 49996.10 26.64 2015-01-01 01:15:37.000 001 33422.27 260.81 49996.10 26.64 2015-01-01 01:15:38.000 001 33422.24 260.77 49996.10 26.64 2015-01-01 01:15:39.000 001 33422.16 260.79 49996.10 26.64 2015-01-01 01:15:40.000 001 33422.19 260.80 49996.10 26.64 2015-01-01 01:15:41.000 001 33422.22 260.73 49996.10 26.64 2015-01-01 01:15:42.000 001 33422.12 260.81 49996.10 26.64 2015-01-01 01:15:43.000 001 33422.11 260.77 49996.10 26.64 2015-01-01 01:15:44.000 001 33422.17 260.72 49996.10 26.64 2015-01-01 01:15:45.000 001 33422.15 260.82 49996.10 26.64 2015-01-01 01:15:46.000 001 33422.20 260.80 49996.10 26.64 2015-01-01 01:15:47.000 001 33422.24 260.71 49996.10 26.64 2015-01-01 01:15:48.000 001 33422.21 260.75 49996.10 26.64 2015-01-01 01:15:48.000 001 33422.19 260.73 49996.10 26.64 2015-01-01 01:15:50.000 001 33422.18 260.85 49996.10 26.64 2015-01-01 01:15:51.000 001 33422.39 260.91 49996.10 26.64 2015-01-01 01:15:52.000 001 33422.25 260.97 49996.10 26.64 2015-01-01 01:15:53.000 001 33422.20 261.12 49996.10 26.64 2015-01-01 01:15:54.000 001 33422.28 261.13 49996.10 26.64 2015-01-01 01:15:55.000 001 33422.21 261.16 49996.10 26.64 2015-01-01 01:15:56.000 001 33422.42 261.14 49996.10 26.64 2015-01-01 01:15:57.000 001 33422.32 261.25 49996.10 26.64 2015-01-01 01:15:58.000 001 33422.26 261.26 49996.10 26.64 2015-01-01 01:15:59.000 001 33422.25 261.31 49996.10 26.64 2015-01-01 01:16:00.000 001 33422.29 261.38 49996.10 26.64 2015-01-01 01:16:01.000 001 33422.33 261.42 49996.10 26.64 2015-01-01 01:16:01.000 001 33422.28 261.40 49996.10 26.64 2015-01-01 01:16:03.000 001 33422.37 261.46 49996.10 26.64 2015-01-01 01:16:04.000 001 33422.30 261.51 49996.10 26.64 2015-01-01 01:16:05.000 001 33422.38 261.62 49996.10 26.64 2015-01-01 01:16:06.000 001 33422.29 261.74 49996.10 26.64 2015-01-01 01:16:07.000 001 33422.16 261.73 49996.10 26.64 2015-01-01 01:16:08.000 001 33422.39 261.79 49996.10 26.64 2015-01-01 01:16:09.000 001 33422.31 261.89 49996.10 26.64 2015-01-01 01:16:10.000 001 33422.39 261.88 49996.10 26.64 2015-01-01 01:16:11.000 001 33422.32 261.99 49996.10 26.64 2015-01-01 01:16:12.000 001 33422.35 262.04 49996.10 26.64 2015-01-01 01:16:13.000 001 33422.39 262.09 49996.10 26.64 2015-01-01 01:16:14.000 001 33422.42 262.11 49996.10 26.64 2015-01-01 01:16:15.000 001 33422.31 262.26 49996.10 26.64 2015-01-01 01:16:16.000 001 33422.47 262.31 49996.10 26.64 2015-01-01 01:16:17.000 001 33422.38 262.37 49996.10 26.64 2015-01-01 01:16:18.000 001 33422.38 262.56 49996.10 26.64 2015-01-01 01:16:19.000 001 33422.33 262.62 49996.10 26.64 2015-01-01 01:16:20.000 001 33422.36 262.77 49996.10 26.64 2015-01-01 01:16:21.000 001 33422.42 262.87 49996.10 26.64 2015-01-01 01:16:22.000 001 33422.34 262.90 49996.10 26.64 2015-01-01 01:16:23.000 001 33422.41 262.93 49996.10 26.64 2015-01-01 01:16:24.000 001 33422.52 262.98 49996.10 26.64 2015-01-01 01:16:25.000 001 33422.33 262.95 49996.10 26.64 2015-01-01 01:16:26.000 001 33422.38 263.02 49996.10 26.64 2015-01-01 01:16:27.000 001 33422.43 263.02 49996.10 26.64 2015-01-01 01:16:28.000 001 33422.42 263.02 49996.10 26.64 2015-01-01 01:16:29.000 001 33422.40 262.99 49996.10 26.64 2015-01-01 01:16:30.000 001 33422.43 263.04 49996.10 26.64 2015-01-01 01:16:31.000 001 33422.37 263.04 49996.10 26.64 2015-01-01 01:16:32.000 001 33422.43 263.06 49996.10 26.64 2015-01-01 01:16:33.000 001 33422.41 263.15 49996.10 26.64 2015-01-01 01:16:34.000 001 33422.33 263.15 49996.10 26.64 2015-01-01 01:16:35.000 001 33422.42 263.17 49996.10 26.64 2015-01-01 01:16:36.000 001 33422.42 263.20 49996.10 26.64 2015-01-01 01:16:37.000 001 33422.35 263.23 49996.10 26.64 2015-01-01 01:16:38.000 001 33422.29 263.31 49996.10 26.64 2015-01-01 01:16:39.000 001 33422.36 263.38 49996.10 26.64 2015-01-01 01:16:40.000 001 33422.32 263.39 49996.10 26.64 2015-01-01 01:16:41.000 001 33422.26 263.43 49996.10 26.64 2015-01-01 01:16:42.000 001 33422.28 263.56 49996.10 26.64 2015-01-01 01:16:42.000 001 33422.17 263.59 49996.10 26.64 2015-01-01 01:16:44.000 001 33422.23 263.69 49996.10 26.64 2015-01-01 01:16:45.000 001 33422.24 263.68 49996.10 26.64 2015-01-01 01:16:46.000 001 33422.23 263.68 49996.10 26.64 2015-01-01 01:16:47.000 001 33422.20 263.71 49996.10 26.64 2015-01-01 01:16:48.000 001 33422.22 263.65 49996.10 26.64 2015-01-01 01:16:49.000 001 33422.17 263.68 49996.10 26.64 2015-01-01 01:16:50.000 001 33422.22 263.69 49996.10 26.64 2015-01-01 01:16:51.000 001 33422.26 263.62 49996.10 26.64 2015-01-01 01:16:52.000 001 33422.26 263.57 49996.10 26.64 2015-01-01 01:16:53.000 001 33422.32 263.60 49996.10 26.64 2015-01-01 01:16:54.000 001 33422.17 263.61 49996.10 26.64 2015-01-01 01:16:55.000 001 33422.16 263.64 49996.10 26.64 2015-01-01 01:16:55.000 001 33422.19 263.60 49996.10 26.64 2015-01-01 01:16:57.000 001 33422.14 263.51 49996.10 26.64 2015-01-01 01:16:58.000 001 33422.18 263.50 49996.10 26.64 2015-01-01 01:16:59.000 001 33422.17 263.52 49996.10 26.64 2015-01-01 01:17:00.000 001 33422.16 263.59 49996.10 26.64 2015-01-01 01:17:01.000 001 33422.11 263.68 49996.10 26.64 2015-01-01 01:17:02.000 001 33422.24 263.71 49996.10 26.64 2015-01-01 01:17:03.000 001 33422.15 263.64 49996.10 26.64 2015-01-01 01:17:04.000 001 33421.99 263.61 49996.10 26.64 2015-01-01 01:17:05.000 001 33422.14 263.59 49996.10 26.64 2015-01-01 01:17:06.000 001 33422.14 263.52 49996.10 26.64 2015-01-01 01:17:07.000 001 33422.07 263.53 49996.10 26.64 2015-01-01 01:17:08.000 001 33422.17 263.48 49996.10 26.64 2015-01-01 01:17:09.000 001 33422.15 263.47 49996.10 26.64 2015-01-01 01:17:10.000 001 33422.05 263.46 49996.10 26.64 2015-01-01 01:17:11.000 001 33422.21 263.44 49996.10 26.64 2015-01-01 01:17:12.000 001 33422.19 263.46 49996.10 26.64 2015-01-01 01:17:13.000 001 33422.12 263.46 49996.10 26.64 2015-01-01 01:17:14.000 001 33422.10 263.51 49996.10 26.64 2015-01-01 01:17:15.000 001 33422.22 263.49 49996.10 26.64 2015-01-01 01:17:16.000 001 33422.15 263.51 49996.10 26.64 2015-01-01 01:17:17.000 001 33422.10 263.48 49996.10 26.64 2015-01-01 01:17:18.000 001 33422.05 263.51 49996.10 26.64 2015-01-01 01:17:19.000 001 33422.07 263.44 49996.10 26.64 2015-01-01 01:17:20.000 001 33422.04 263.37 49996.10 26.64 2015-01-01 01:17:21.000 001 33422.13 263.33 49996.10 26.64 2015-01-01 01:17:22.000 001 33422.08 263.31 49996.10 26.64 2015-01-01 01:17:23.000 001 33422.04 263.31 49996.10 26.64 2015-01-01 01:17:24.000 001 33422.06 263.28 49996.10 26.64 2015-01-01 01:17:25.000 001 33422.05 263.25 49996.10 26.64 2015-01-01 01:17:26.000 001 33422.05 263.27 49996.10 26.64 2015-01-01 01:17:27.000 001 33422.08 263.25 49996.10 26.64 2015-01-01 01:17:28.000 001 33421.97 263.25 49996.10 26.64 2015-01-01 01:17:29.000 001 33422.07 263.22 49996.10 26.64 2015-01-01 01:17:30.000 001 33422.08 263.20 49996.10 26.64 2015-01-01 01:17:31.000 001 33422.07 263.14 49996.10 26.64 2015-01-01 01:17:32.000 001 33421.97 263.03 49996.10 26.64 2015-01-01 01:17:33.000 001 33422.05 263.02 49996.10 26.64 2015-01-01 01:17:34.000 001 33421.95 263.01 49996.10 26.64 2015-01-01 01:17:35.000 001 33422.04 263.01 49996.10 26.64 2015-01-01 01:17:36.000 001 33422.11 263.03 49996.10 26.64 2015-01-01 01:17:36.000 001 33422.04 263.01 49996.10 26.64 2015-01-01 01:17:38.000 001 33421.95 262.99 49996.10 26.64 2015-01-01 01:17:39.000 001 33422.08 262.99 49996.10 26.64 2015-01-01 01:17:40.000 001 33421.97 263.04 49996.10 26.64 2015-01-01 01:17:41.000 001 33422.02 263.10 49996.10 26.64 2015-01-01 01:17:42.000 001 33421.99 263.19 49996.10 26.64 2015-01-01 01:17:43.000 001 33421.97 263.23 49996.10 26.64 2015-01-01 01:17:44.000 001 33422.03 263.26 49996.10 26.64 2015-01-01 01:17:45.000 001 33421.90 263.30 49996.10 26.64 2015-01-01 01:17:46.000 001 33422.01 263.36 49996.10 26.64 2015-01-01 01:17:47.000 001 33421.95 263.43 49996.10 26.64 2015-01-01 01:17:48.000 001 33421.97 263.49 49996.10 26.64 2015-01-01 01:17:49.000 001 33422.05 263.51 49996.10 26.64 2015-01-01 01:17:49.000 001 33421.95 263.47 49996.10 26.64 2015-01-01 01:17:51.000 001 33422.05 263.61 49996.10 26.64 2015-01-01 01:17:52.000 001 33422.04 263.61 49996.10 26.64 2015-01-01 01:17:53.000 001 33422.06 263.62 49996.10 26.64 2015-01-01 01:17:54.000 001 33422.02 263.57 49996.10 26.64 2015-01-01 01:17:55.000 001 33421.95 263.59 49996.10 26.64 2015-01-01 01:17:56.000 001 33421.92 263.56 49996.10 26.64 2015-01-01 01:17:57.000 001 33422.08 263.61 49996.10 26.64 2015-01-01 01:17:58.000 001 33421.95 263.63 49996.10 26.64 2015-01-01 01:17:59.000 001 33422.02 263.61 49996.10 26.64 2015-01-01 01:18:00.000 001 33421.93 263.59 49996.10 26.64 2015-01-01 01:18:01.000 001 33421.91 263.61 49996.10 26.64 2015-01-01 01:18:02.000 001 33421.93 263.65 49996.10 26.64 2015-01-01 01:18:03.000 001 33421.92 263.67 49996.10 26.64 2015-01-01 01:18:04.000 001 33422.04 263.72 49996.10 26.64 2015-01-01 01:18:05.000 001 33421.94 263.67 49996.10 26.64 2015-01-01 01:18:06.000 001 33421.93 263.64 49996.10 26.64 2015-01-01 01:18:07.000 001 33421.97 263.67 49996.10 26.64 2015-01-01 01:18:08.000 001 33421.95 263.76 49996.10 26.64 2015-01-01 01:18:09.000 001 33421.92 263.88 49996.10 26.64 2015-01-01 01:18:10.000 001 33421.87 263.87 49996.10 26.64 2015-01-01 01:18:11.000 001 33421.90 263.92 49996.10 26.64 2015-01-01 01:18:12.000 001 33421.90 264.11 49996.10 26.64 2015-01-01 01:18:13.000 001 33421.92 264.17 49996.10 26.64 2015-01-01 01:18:14.000 001 33421.89 264.30 49996.10 26.64 2015-01-01 01:18:15.000 001 33421.99 264.38 49996.10 26.64 2015-01-01 01:18:16.000 001 33421.90 264.50 49996.10 26.64 2015-01-01 01:18:17.000 001 33421.92 264.54 49996.10 26.64 2015-01-01 01:18:18.000 001 33421.84 264.67 49996.10 26.64 2015-01-01 01:18:19.000 001 33421.86 264.70 49996.10 26.64 2015-01-01 01:18:20.000 001 33421.86 264.68 49996.10 26.64 2015-01-01 01:18:21.000 001 33421.79 264.71 49996.10 26.64 2015-01-01 01:18:22.000 001 33421.80 264.70 49996.10 26.64 2015-01-01 01:18:23.000 001 33421.83 264.66 49996.10 26.64 2015-01-01 01:18:24.000 001 33421.95 264.75 49996.10 26.64 2015-01-01 01:18:25.000 001 33421.81 264.68 49996.10 26.64 2015-01-01 01:18:26.000 001 33421.94 264.68 49996.10 26.64 2015-01-01 01:18:27.000 001 33421.81 264.65 49996.10 26.64 2015-01-01 01:18:28.000 001 33421.86 264.60 49996.10 26.64 2015-01-01 01:18:29.000 001 33421.84 264.68 49996.10 26.64 2015-01-01 01:18:30.000 001 33421.89 264.66 49996.10 26.64 2015-01-01 01:18:30.000 001 33421.89 264.74 49996.10 26.64 2015-01-01 01:18:32.000 001 33421.84 264.75 49996.10 26.64 2015-01-01 01:18:33.000 001 33421.91 264.74 49996.10 26.64 2015-01-01 01:18:34.000 001 33421.86 264.66 49996.10 26.64 2015-01-01 01:18:35.000 001 33421.84 264.66 49996.10 26.64 2015-01-01 01:18:36.000 001 33421.89 264.62 49996.10 26.64 2015-01-01 01:18:37.000 001 33421.91 264.54 49996.10 26.64 2015-01-01 01:18:38.000 001 33421.87 264.48 49996.10 26.64 2015-01-01 01:18:39.000 001 33421.85 264.47 49996.10 26.64 2015-01-01 01:18:40.000 001 33421.89 264.36 49996.10 26.64 2015-01-01 01:18:41.000 001 33421.95 264.35 49996.10 26.64 2015-01-01 01:18:42.000 001 33421.83 264.28 49996.10 26.64 2015-01-01 01:18:43.000 001 33421.87 264.18 49996.10 26.64 2015-01-01 01:18:43.000 001 33421.85 264.16 49996.10 26.64 2015-01-01 01:18:45.000 001 33421.76 264.10 49996.10 26.64 2015-01-01 01:18:46.000 001 33421.81 263.99 49996.10 26.64 2015-01-01 01:18:47.000 001 33421.85 263.95 49996.10 26.64 2015-01-01 01:18:48.000 001 33421.86 263.94 49996.10 26.64 2015-01-01 01:18:49.000 001 33421.83 263.87 49996.10 26.64 2015-01-01 01:18:50.000 001 33421.78 263.79 49996.10 26.64 2015-01-01 01:18:51.000 001 33421.83 263.79 49996.10 26.64 2015-01-01 01:18:52.000 001 33421.80 263.77 49996.10 26.64 2015-01-01 01:18:53.000 001 33421.80 263.73 49996.10 26.64 2015-01-01 01:18:54.000 001 33421.80 263.61 49996.10 26.64 2015-01-01 01:18:55.000 001 33421.85 263.63 49996.10 26.64 2015-01-01 01:18:56.000 001 33421.71 263.62 49996.10 26.64 2015-01-01 01:18:57.000 001 33421.89 263.57 49996.10 26.64 2015-01-01 01:18:58.000 001 33421.75 263.51 49996.10 26.64 2015-01-01 01:18:59.000 001 33421.87 263.51 49996.10 26.64 2015-01-01 01:19:00.000 001 33421.83 263.46 49996.10 26.64 2015-01-01 01:19:01.000 001 33421.81 263.43 49996.10 26.64 2015-01-01 01:19:02.000 001 33421.83 263.47 49996.10 26.64 2015-01-01 01:19:03.000 001 33421.83 263.37 49996.10 26.64 2015-01-01 01:19:04.000 001 33422.02 263.34 49996.10 26.64 2015-01-01 01:19:05.000 001 33421.96 263.31 49996.10 26.64 2015-01-01 01:19:06.000 001 33421.89 263.28 49996.10 26.64 2015-01-01 01:19:07.000 001 33421.97 263.25 49996.10 26.64 2015-01-01 01:19:08.000 001 33421.95 263.24 49996.10 26.64 2015-01-01 01:19:09.000 001 33421.96 263.19 49996.10 26.64 2015-01-01 01:19:10.000 001 33422.01 263.11 49996.10 26.64 2015-01-01 01:19:11.000 001 33422.01 263.08 49996.10 26.64 2015-01-01 01:19:12.000 001 33422.01 263.10 49996.10 26.64 2015-01-01 01:19:13.000 001 33422.05 263.02 49996.10 26.64 2015-01-01 01:19:14.000 001 33421.95 263.05 49996.10 26.64 2015-01-01 01:19:15.000 001 33422.04 262.95 49996.10 26.64 2015-01-01 01:19:16.000 001 33421.97 262.91 49996.10 26.64 2015-01-01 01:19:17.000 001 33421.95 262.85 49996.10 26.64 2015-01-01 01:19:18.000 001 33422.02 262.81 49996.10 26.64 2015-01-01 01:19:19.000 001 33422.00 262.76 49996.10 26.64 2015-01-01 01:19:20.000 001 33422.02 262.76 49996.10 26.64 2015-01-01 01:19:21.000 001 33421.99 262.74 49996.10 26.64 2015-01-01 01:19:22.000 001 33421.86 262.68 49996.10 26.64 2015-01-01 01:19:23.000 001 33421.95 262.63 49996.10 26.64 2015-01-01 01:19:24.000 001 33421.92 262.62 49996.10 26.64 2015-01-01 01:19:24.000 001 33421.98 262.57 49996.10 26.64 2015-01-01 01:19:26.000 001 33422.00 262.53 49996.10 26.64 2015-01-01 01:19:27.000 001 33421.90 262.50 49996.10 26.64 2015-01-01 01:19:28.000 001 33421.93 262.47 49996.10 26.64 2015-01-01 01:19:29.000 001 33421.84 262.45 49996.10 26.64 2015-01-01 01:19:30.000 001 33421.83 262.37 49996.10 26.64 2015-01-01 01:19:31.000 001 33421.89 262.39 49996.10 26.64 2015-01-01 01:19:32.000 001 33421.83 262.37 49996.10 26.64 2015-01-01 01:19:33.000 001 33421.84 262.25 49996.10 26.64 2015-01-01 01:19:34.000 001 33421.95 262.28 49996.10 26.64 2015-01-01 01:19:35.000 001 33421.83 262.25 49996.10 26.64 2015-01-01 01:19:36.000 001 33421.87 262.23 49996.10 26.64 2015-01-01 01:19:37.000 001 33421.89 262.15 49996.10 26.64 2015-01-01 01:19:37.000 001 33421.90 262.15 49996.10 26.64 2015-01-01 01:19:39.000 001 33421.88 262.14 49996.10 26.64 2015-01-01 01:19:40.000 001 33421.97 262.08 49996.10 26.64 2015-01-01 01:19:41.000 001 33421.86 262.05 49996.10 26.64 2015-01-01 01:19:42.000 001 33421.97 262.04 49996.10 26.64 2015-01-01 01:19:43.000 001 33421.86 261.99 49996.10 26.64 2015-01-01 01:19:44.000 001 33421.98 261.95 49996.10 26.64 2015-01-01 01:19:45.000 001 33421.87 261.98 49996.10 26.64 2015-01-01 01:19:46.000 001 33421.92 261.98 49996.10 26.64 2015-01-01 01:19:47.000 001 33421.91 261.95 49996.10 26.64 2015-01-01 01:19:48.000 001 33421.95 261.89 49996.10 26.64 2015-01-01 01:19:49.000 001 33421.86 261.88 49996.10 26.64 2015-01-01 01:19:50.000 001 33421.88 261.91 49996.10 26.64 2015-01-01 01:19:51.000 001 33421.85 261.86 49996.10 26.64 2015-01-01 01:19:52.000 001 33421.93 261.83 49996.10 26.64 2015-01-01 01:19:53.000 001 33421.86 261.80 49996.10 26.64 2015-01-01 01:19:54.000 001 33421.91 261.83 49996.10 26.64 2015-01-01 01:19:55.000 001 33421.97 261.90 49996.10 26.64 2015-01-01 01:19:56.000 001 33422.00 261.89 49996.10 26.64 2015-01-01 01:19:57.000 001 33421.84 261.97 49996.10 26.64 2015-01-01 01:19:58.000 001 33421.93 261.95 49996.10 26.64 2015-01-01 01:19:59.000 001 33421.92 262.00 49996.10 26.64 2015-01-01 01:20:00.000 001 33422.02 261.99 49996.10 26.64 2015-01-01 01:20:01.000 001 33421.91 261.98 49996.10 26.64 2015-01-01 01:20:02.000 001 33421.94 261.96 49996.10 26.64 2015-01-01 01:20:03.000 001 33421.82 261.94 49996.10 26.64 2015-01-01 01:20:04.000 001 33421.90 261.87 49996.10 26.64 2015-01-01 01:20:05.000 001 33421.90 261.85 49996.10 26.64 2015-01-01 01:20:06.000 001 33421.89 261.77 49996.10 26.64 2015-01-01 01:20:07.000 001 33421.89 261.75 49996.10 26.64 2015-01-01 01:20:08.000 001 33421.96 261.75 49996.10 26.64 2015-01-01 01:20:09.000 001 33421.85 261.64 49996.10 26.64 2015-01-01 01:20:10.000 001 33421.83 261.55 49996.10 26.64 2015-01-01 01:20:11.000 001 33421.86 261.48 49996.10 26.64 2015-01-01 01:20:12.000 001 33421.87 261.44 49996.10 26.64 2015-01-01 01:20:13.000 001 33421.83 261.40 49996.10 26.64 2015-01-01 01:20:14.000 001 33421.86 261.33 49996.10 26.64 2015-01-01 01:20:15.000 001 33421.84 261.30 49996.10 26.64 2015-01-01 01:20:16.000 001 33421.84 261.22 49996.10 26.64 2015-01-01 01:20:17.000 001 33421.81 261.21 49996.10 26.64 2015-01-01 01:20:18.000 001 33421.87 261.15 49996.10 26.64 2015-01-01 01:20:18.000 001 33421.84 261.09 49996.10 26.64 2015-01-01 01:20:20.000 001 33421.73 261.07 49996.10 26.64 2015-01-01 01:20:21.000 001 33421.81 261.00 49996.10 26.64 2015-01-01 01:20:22.000 001 33421.78 260.93 49996.10 26.64 2015-01-01 01:20:23.000 001 33421.81 260.92 49996.10 26.64 2015-01-01 01:20:24.000 001 33421.83 260.88 49996.10 26.64 2015-01-01 01:20:25.000 001 33421.81 260.80 49996.10 26.64 2015-01-01 01:20:26.000 001 33421.77 260.78 49996.10 26.64 2015-01-01 01:20:27.000 001 33421.85 260.63 49996.10 26.64 2015-01-01 01:20:28.000 001 33421.77 260.59 49996.10 26.64 2015-01-01 01:20:29.000 001 33421.73 260.55 49996.10 26.64 2015-01-01 01:20:30.000 001 33421.84 260.50 49996.10 26.64 2015-01-01 01:20:31.000 001 33421.83 260.46 49996.10 26.64 2015-01-01 01:20:31.000 001 33421.85 260.41 49996.10 26.64 2015-01-01 01:20:33.000 001 33421.86 260.44 49996.10 26.64 2015-01-01 01:20:34.000 001 33421.87 260.31 49996.10 26.64 2015-01-01 01:20:35.000 001 33421.85 260.30 49996.10 26.64 2015-01-01 01:20:36.000 001 33421.89 260.31 49996.10 26.64 2015-01-01 01:20:37.000 001 33421.86 260.20 49996.10 26.64 2015-01-01 01:20:38.000 001 33421.93 260.14 49996.10 26.64 2015-01-01 01:20:39.000 001 33421.78 260.13 49996.10 26.64 2015-01-01 01:20:40.000 001 33421.84 260.13 49996.10 26.64 2015-01-01 01:20:41.000 001 33421.83 260.11 49996.10 26.64 2015-01-01 01:20:42.000 001 33421.83 260.06 49996.10 26.64 2015-01-01 01:20:43.000 001 33421.79 260.07 49996.10 26.64 2015-01-01 01:20:44.000 001 33421.87 260.05 49996.10 26.64 2015-01-01 01:20:45.000 001 33421.88 260.11 49996.10 26.64 2015-01-01 01:20:46.000 001 33421.69 260.09 49996.10 26.64 2015-01-01 01:20:47.000 001 33421.77 260.08 49996.10 26.64 2015-01-01 01:20:48.000 001 33421.71 260.17 49996.10 26.64 2015-01-01 01:20:49.000 001 33421.82 260.14 49996.10 26.64 2015-01-01 01:20:50.000 001 33421.76 260.08 49996.10 26.64 2015-01-01 01:20:51.000 001 33421.85 260.08 49996.10 26.64 2015-01-01 01:20:52.000 001 33421.58 260.06 49996.10 26.64 2015-01-01 01:20:53.000 001 33421.64 260.03 49996.10 26.64 2015-01-01 01:20:54.000 001 33421.74 260.02 49996.10 26.64 2015-01-01 01:20:55.000 001 33421.72 259.93 49996.10 26.64 2015-01-01 01:20:56.000 001 33421.71 259.93 49996.10 26.64 2015-01-01 01:20:57.000 001 33421.74 259.93 49996.10 26.64 2015-01-01 01:20:58.000 001 33421.69 259.82 49996.10 26.64 2015-01-01 01:20:59.000 001 33421.66 259.82 49996.10 26.64 2015-01-01 01:21:00.000 001 33421.70 259.75 49996.10 26.64 2015-01-01 01:21:01.000 001 33421.74 259.74 49996.10 26.64 2015-01-01 01:21:02.000 001 33421.72 259.86 49996.10 26.64 2015-01-01 01:21:03.000 001 33421.69 259.91 49996.10 26.64 2015-01-01 01:21:04.000 001 33421.69 259.89 49996.10 26.64 2015-01-01 01:21:05.000 001 33421.61 259.85 49996.10 26.64 2015-01-01 01:21:06.000 001 33421.65 259.85 49996.10 26.64 2015-01-01 01:21:07.000 001 33421.67 259.79 49996.10 26.64 2015-01-01 01:21:08.000 001 33421.68 259.77 49996.10 26.64 2015-01-01 01:21:09.000 001 33421.67 259.70 49996.10 26.64 2015-01-01 01:21:10.000 001 33421.65 259.69 49996.10 26.64 2015-01-01 01:21:11.000 001 33421.61 259.61 49996.10 26.64 2015-01-01 01:21:12.000 001 33421.69 259.64 49996.10 26.64 2015-01-01 01:21:12.000 001 33421.74 259.59 49996.10 26.64 2015-01-01 01:21:14.000 001 33421.60 259.62 49996.10 26.64 2015-01-01 01:21:15.000 001 33421.71 259.61 49996.10 26.64 2015-01-01 01:21:16.000 001 33421.65 259.51 49996.10 26.64 2015-01-01 01:21:17.000 001 33421.63 259.49 49996.10 26.64 2015-01-01 01:21:18.000 001 33421.66 259.50 49996.10 26.64 2015-01-01 01:21:19.000 001 33421.67 259.45 49996.10 26.64 2015-01-01 01:21:20.000 001 33421.67 259.50 49996.10 26.64 2015-01-01 01:21:21.000 001 33421.75 259.46 49996.10 26.64 2015-01-01 01:21:22.000 001 33421.69 259.51 49996.10 26.64 2015-01-01 01:21:23.000 001 33421.69 259.51 49996.10 26.64 2015-01-01 01:21:24.000 001 33421.65 259.44 49996.10 26.64 2015-01-01 01:21:25.000 001 33421.74 259.43 49996.10 26.64 2015-01-01 01:21:25.000 001 33421.76 259.36 49996.10 26.64 2015-01-01 01:21:27.000 001 33421.67 259.31 49996.10 26.64 2015-01-01 01:21:28.000 001 33421.71 259.33 49996.10 26.64 2015-01-01 01:21:29.000 001 33421.69 259.32 49996.10 26.64 2015-01-01 01:21:30.000 001 33421.75 259.35 49996.10 26.64 2015-01-01 01:21:31.000 001 33421.79 259.27 49996.10 26.64 2015-01-01 01:21:32.000 001 33421.77 259.25 49996.10 26.64 2015-01-01 01:21:33.000 001 33421.67 259.24 49996.10 26.64 2015-01-01 01:21:34.000 001 33421.80 259.24 49996.10 26.64 2015-01-01 01:21:35.000 001 33421.69 259.21 49996.10 26.64 2015-01-01 01:21:36.000 001 33421.69 259.22 49996.10 26.64 2015-01-01 01:21:37.000 001 33421.65 259.18 49996.10 26.64 2015-01-01 01:21:38.000 001 33421.72 259.17 49996.10 26.64 2015-01-01 01:21:39.000 001 33421.72 259.15 49996.10 26.64 2015-01-01 01:21:40.000 001 33421.67 259.18 49996.10 26.64 2015-01-01 01:21:41.000 001 33421.75 259.21 49996.10 26.64 2015-01-01 01:21:42.000 001 33421.67 259.19 49996.10 26.64 2015-01-01 01:21:43.000 001 33421.62 259.24 49996.10 26.64 2015-01-01 01:21:44.000 001 33421.58 259.20 49996.10 26.64 2015-01-01 01:21:45.000 001 33421.53 259.15 49996.10 26.64 2015-01-01 01:21:46.000 001 33421.67 259.11 49996.10 26.64 2015-01-01 01:21:47.000 001 33421.59 259.11 49996.10 26.64 2015-01-01 01:21:48.000 001 33421.54 259.14 49996.10 26.64 2015-01-01 01:21:49.000 001 33421.55 259.16 49996.10 26.64 2015-01-01 01:21:50.000 001 33421.63 259.19 49996.10 26.64 2015-01-01 01:21:51.000 001 33421.49 259.12 49996.10 26.64 2015-01-01 01:21:52.000 001 33421.64 259.15 49996.10 26.64 2015-01-01 01:21:53.000 001 33421.56 259.16 49996.10 26.64 2015-01-01 01:21:54.000 001 33421.58 259.07 49996.10 26.64 2015-01-01 01:21:55.000 001 33421.57 259.00 49996.10 26.64 2015-01-01 01:21:56.000 001 33421.50 258.97 49996.10 26.64 2015-01-01 01:21:57.000 001 33421.53 258.94 49996.10 26.64 2015-01-01 01:21:58.000 001 33421.47 258.81 49996.10 26.64 2015-01-01 01:21:59.000 001 33421.50 258.78 49996.10 26.64 2015-01-01 01:22:00.000 001 33421.47 258.77 49996.10 26.64 2015-01-01 01:22:01.000 001 33421.47 258.76 49996.10 26.64 2015-01-01 01:22:02.000 001 33421.50 258.68 49996.10 26.64 2015-01-01 01:22:03.000 001 33421.55 258.62 49996.10 26.64 2015-01-01 01:22:04.000 001 33421.55 258.56 49996.10 26.64 2015-01-01 01:22:05.000 001 33421.53 258.54 49996.10 26.64 2015-01-01 01:22:06.000 001 33421.47 258.43 49996.10 26.64 2015-01-01 01:22:06.000 001 33421.47 258.44 49996.10 26.64 2015-01-01 01:22:08.000 001 33421.50 258.46 49996.10 26.64 2015-01-01 01:22:09.000 001 33421.55 258.41 49996.10 26.64 2015-01-01 01:22:10.000 001 33421.50 258.35 49996.10 26.64 2015-01-01 01:22:11.000 001 33421.43 258.34 49996.10 26.64 2015-01-01 01:22:12.000 001 33421.40 258.30 49996.10 26.64 2015-01-01 01:22:13.000 001 33421.37 258.27 49996.10 26.64 2015-01-01 01:22:14.000 001 33421.29 258.24 49996.10 26.64 2015-01-01 01:22:15.000 001 33421.33 258.17 49996.10 26.64 2015-01-01 01:22:16.000 001 33421.43 258.10 49996.10 26.64 2015-01-01 01:22:17.000 001 33421.33 258.05 49996.10 26.64 2015-01-01 01:22:18.000 001 33421.40 258.04 49996.10 26.64 2015-01-01 01:22:19.000 001 33421.37 257.97 49996.10 26.64 2015-01-01 01:22:19.000 001 33421.28 257.95 49996.10 26.64 2015-01-01 01:22:21.000 001 33421.34 257.94 49996.10 26.64 2015-01-01 01:22:22.000 001 33421.36 257.82 49996.10 26.64 2015-01-01 01:22:23.000 001 33421.30 257.77 49996.10 26.64 2015-01-01 01:22:24.000 001 33421.42 257.70 49996.10 26.64 2015-01-01 01:22:25.000 001 33421.31 257.61 49996.10 26.64 2015-01-01 01:22:26.000 001 33421.43 257.54 49996.10 26.64 2015-01-01 01:22:27.000 001 33421.31 257.46 49996.10 26.64 2015-01-01 01:22:28.000 001 33421.36 257.39 49996.10 26.64 2015-01-01 01:22:29.000 001 33421.39 257.39 49996.10 26.64 2015-01-01 01:22:30.000 001 33421.41 257.33 49996.10 26.64 2015-01-01 01:22:31.000 001 33421.38 257.25 49996.10 26.64 2015-01-01 01:22:32.000 001 33421.38 257.24 49996.10 26.64 2015-01-01 01:22:33.000 001 33421.37 257.20 49996.10 26.64 2015-01-01 01:22:34.000 001 33421.27 257.11 49996.10 26.64 2015-01-01 01:22:35.000 001 33421.38 257.09 49996.10 26.64 2015-01-01 01:22:36.000 001 33421.31 257.04 49996.10 26.64 2015-01-01 01:22:37.000 001 33421.24 257.05 49996.10 26.64 2015-01-01 01:22:38.000 001 33421.26 257.03 49996.10 26.64 2015-01-01 01:22:39.000 001 33421.14 257.07 49996.10 26.64 2015-01-01 01:22:40.000 001 33421.27 257.04 49996.10 26.64 2015-01-01 01:22:41.000 001 33421.28 257.04 49996.10 26.64 2015-01-01 01:22:42.000 001 33421.28 257.00 49996.10 26.64 2015-01-01 01:22:43.000 001 33421.21 257.04 49996.10 26.64 2015-01-01 01:22:44.000 001 33421.23 257.07 49996.10 26.64 2015-01-01 01:22:45.000 001 33421.22 257.07 49996.10 26.64 2015-01-01 01:22:46.000 001 33421.25 257.08 49996.10 26.64 2015-01-01 01:22:47.000 001 33421.09 257.05 49996.10 26.64 2015-01-01 01:22:48.000 001 33421.22 257.06 49996.10 26.64 2015-01-01 01:22:49.000 001 33421.20 257.03 49996.10 26.64 2015-01-01 01:22:50.000 001 33421.09 256.97 49996.10 26.64 2015-01-01 01:22:51.000 001 33421.13 257.00 49996.10 26.64 2015-01-01 01:22:52.000 001 33421.24 257.08 49996.10 26.64 2015-01-01 01:22:53.000 001 33421.21 257.05 49996.10 26.64 2015-01-01 01:22:54.000 001 33421.28 257.06 49996.10 26.64 2015-01-01 01:22:55.000 001 33421.22 257.05 49996.10 26.64 2015-01-01 01:22:56.000 001 33421.22 257.05 49996.10 26.64 2015-01-01 01:22:57.000 001 33421.12 257.13 49996.10 26.64 2015-01-01 01:22:58.000 001 33421.20 257.17 49996.10 26.64 2015-01-01 01:22:59.000 001 33421.14 257.19 49996.10 26.64 2015-01-01 01:23:00.000 001 33421.25 257.23 49996.10 26.64 2015-01-01 01:23:00.000 001 33421.24 257.26 49996.10 26.64 2015-01-01 01:23:02.000 001 33421.24 257.23 49996.10 26.64 2015-01-01 01:23:03.000 001 33421.24 257.20 49996.10 26.64 2015-01-01 01:23:04.000 001 33421.26 257.13 49996.10 26.64 2015-01-01 01:23:05.000 001 33421.21 257.05 49996.10 26.64 2015-01-01 01:23:06.000 001 33421.26 257.02 49996.10 26.64 2015-01-01 01:23:07.000 001 33421.31 256.99 49996.10 26.64 2015-01-01 01:23:08.000 001 33421.19 256.96 49996.10 26.64 2015-01-01 01:23:09.000 001 33421.31 257.01 49996.10 26.64 2015-01-01 01:23:10.000 001 33421.24 256.98 49996.10 26.64 2015-01-01 01:23:11.000 001 33421.20 256.98 49996.10 26.64 2015-01-01 01:23:12.000 001 33421.22 256.99 49996.10 26.64 2015-01-01 01:23:13.000 001 33421.26 257.06 49996.10 26.64 2015-01-01 01:23:13.000 001 33421.20 257.04 49996.10 26.64 2015-01-01 01:23:15.000 001 33421.19 257.03 49996.10 26.64 2015-01-01 01:23:16.000 001 33421.18 257.00 49996.10 26.64 2015-01-01 01:23:17.000 001 33421.11 256.96 49996.10 26.64 2015-01-01 01:23:18.000 001 33421.14 256.97 49996.10 26.64 2015-01-01 01:23:19.000 001 33421.07 256.94 49996.10 26.64 2015-01-01 01:23:20.000 001 33421.12 256.96 49996.10 26.64 2015-01-01 01:23:21.000 001 33421.16 256.92 49996.10 26.64 2015-01-01 01:23:22.000 001 33421.16 256.97 49996.10 26.64 2015-01-01 01:23:23.000 001 33421.11 256.95 49996.10 26.64 2015-01-01 01:23:24.000 001 33421.07 256.92 49996.10 26.64 2015-01-01 01:23:25.000 001 33421.04 256.90 49996.10 26.64 2015-01-01 01:23:26.000 001 33421.04 256.87 49996.10 26.64 2015-01-01 01:23:27.000 001 33421.03 256.86 49996.10 26.64 2015-01-01 01:23:28.000 001 33421.00 256.83 49996.10 26.64 2015-01-01 01:23:29.000 001 33420.98 256.80 49996.10 26.64 2015-01-01 01:23:30.000 001 33421.02 256.76 49996.10 26.64 2015-01-01 01:23:31.000 001 33421.03 256.72 49996.10 26.64 2015-01-01 01:23:32.000 001 33421.09 256.69 49996.10 26.64 2015-01-01 01:23:33.000 001 33421.01 256.62 49996.10 26.64 2015-01-01 01:23:34.000 001 33421.05 256.55 49996.10 26.64 2015-01-01 01:23:35.000 001 33421.05 256.56 49996.10 26.64 2015-01-01 01:23:36.000 001 33421.06 256.48 49996.10 26.64 2015-01-01 01:23:37.000 001 33421.08 256.57 49996.10 26.64 2015-01-01 01:23:38.000 001 33421.10 256.56 49996.10 26.64 2015-01-01 01:23:39.000 001 33421.04 256.49 49996.10 26.64 2015-01-01 01:23:40.000 001 33421.05 256.52 49996.10 26.64 2015-01-01 01:23:41.000 001 33421.03 256.50 49996.10 26.64 2015-01-01 01:23:42.000 001 33421.08 256.51 49996.10 26.64 2015-01-01 01:23:43.000 001 33421.04 256.50 49996.10 26.64 2015-01-01 01:23:44.000 001 33421.03 256.52 49996.10 26.64 2015-01-01 01:23:45.000 001 33421.06 256.43 49996.10 26.64 2015-01-01 01:23:46.000 001 33421.19 256.39 49996.10 26.64 2015-01-01 01:23:47.000 001 33421.06 256.39 49996.10 26.64 2015-01-01 01:23:48.000 001 33421.09 256.48 49996.10 26.64 2015-01-01 01:23:49.000 001 33421.12 256.42 49996.10 26.64 2015-01-01 01:23:50.000 001 33421.10 256.43 49996.10 26.64 2015-01-01 01:23:51.000 001 33421.15 256.46 49996.10 26.64 2015-01-01 01:23:52.000 001 33421.09 256.37 49996.10 26.64 2015-01-01 01:23:53.000 001 33421.08 256.34 49996.10 26.64 2015-01-01 01:23:54.000 001 33421.09 256.22 49996.10 26.64 2015-01-01 01:23:54.000 001 33421.15 256.25 49996.10 26.64 2015-01-01 01:23:56.000 001 33421.16 256.25 49996.10 26.64 2015-01-01 01:23:57.000 001 33421.15 256.16 49996.10 26.64 2015-01-01 01:23:58.000 001 33421.15 256.14 49996.10 26.64 2015-01-01 01:23:59.000 001 33421.06 256.15 49996.10 26.64 2015-01-01 01:24:00.000 001 33421.10 256.09 49996.10 26.64 2015-01-01 01:24:01.000 001 33421.18 256.01 49996.10 26.64 2015-01-01 01:24:02.000 001 33421.07 255.98 49996.10 26.64 2015-01-01 01:24:03.000 001 33421.09 255.91 49996.10 26.64 2015-01-01 01:24:04.000 001 33421.09 255.85 49996.10 26.64 2015-01-01 01:24:05.000 001 33421.02 255.83 49996.10 26.64 2015-01-01 01:24:06.000 001 33421.09 255.78 49996.10 26.64 2015-01-01 01:24:07.000 001 33421.06 255.75 49996.10 26.64 2015-01-01 01:24:07.000 001 33420.97 255.75 49996.10 26.64 2015-01-01 01:24:09.000 001 33420.93 255.78 49996.10 26.64 2015-01-01 01:24:10.000 001 33421.02 255.73 49996.10 26.64 2015-01-01 01:24:11.000 001 33420.97 255.72 49996.10 26.64 2015-01-01 01:24:12.000 001 33420.97 255.69 49996.10 26.64 2015-01-01 01:24:13.000 001 33420.97 255.66 49996.10 26.64 2015-01-01 01:24:14.000 001 33420.88 255.61 49996.10 26.64 2015-01-01 01:24:15.000 001 33420.89 255.60 49996.10 26.64 2015-01-01 01:24:16.000 001 33420.93 255.56 49996.10 26.64 2015-01-01 01:24:17.000 001 33420.86 255.53 49996.10 26.64 2015-01-01 01:24:18.000 001 33420.93 255.48 49996.10 26.64 2015-01-01 01:24:19.000 001 33420.86 255.39 49996.10 26.64 2015-01-01 01:24:20.000 001 33420.75 255.41 49996.10 26.64 2015-01-01 01:24:21.000 001 33420.93 255.41 49996.10 26.64 2015-01-01 01:24:22.000 001 33420.93 255.34 49996.10 26.64 2015-01-01 01:24:23.000 001 33420.84 255.33 49996.10 26.64 2015-01-01 01:24:24.000 001 33420.86 255.29 49996.10 26.64 2015-01-01 01:24:25.000 001 33420.87 255.26 49996.10 26.64 2015-01-01 01:24:26.000 001 33420.81 255.22 49996.10 26.64 2015-01-01 01:24:27.000 001 33420.82 255.26 49996.10 26.64 2015-01-01 01:24:28.000 001 33420.90 255.34 49996.10 26.64 2015-01-01 01:24:29.000 001 33420.84 255.35 49996.10 26.64 2015-01-01 01:24:30.000 001 33420.87 255.45 49996.10 26.64 2015-01-01 01:24:31.000 001 33420.86 255.52 49996.10 26.64 2015-01-01 01:24:32.000 001 33420.89 255.47 49996.10 26.64 2015-01-01 01:24:33.000 001 33420.89 255.52 49996.10 26.64 2015-01-01 01:24:34.000 001 33421.01 255.57 49996.10 26.64 2015-01-01 01:24:35.000 001 33421.01 255.54 49996.10 26.64 2015-01-01 01:24:36.000 001 33420.98 255.53 49996.10 26.64 2015-01-01 01:24:37.000 001 33420.99 255.52 49996.10 26.64 2015-01-01 01:24:38.000 001 33420.97 255.57 49996.10 26.64 2015-01-01 01:24:39.000 001 33420.91 255.57 49996.10 26.64 2015-01-01 01:24:40.000 001 33420.98 255.56 49996.10 26.64 2015-01-01 01:24:41.000 001 33421.02 255.48 49996.10 26.64 2015-01-01 01:24:42.000 001 33421.00 255.41 49996.10 26.64 2015-01-01 01:24:43.000 001 33421.03 255.39 49996.10 26.64 2015-01-01 01:24:44.000 001 33420.94 255.36 49996.10 26.64 2015-01-01 01:24:45.000 001 33421.14 255.31 49996.10 26.64 2015-01-01 01:24:46.000 001 33421.08 255.29 49996.10 26.64 2015-01-01 01:24:47.000 001 33421.06 255.22 49996.10 26.64 2015-01-01 01:24:48.000 001 33421.09 255.21 49996.10 26.64 2015-01-01 01:24:48.000 001 33421.03 255.21 49996.10 26.64 2015-01-01 01:24:50.000 001 33421.03 255.19 49996.10 26.64 2015-01-01 01:24:51.000 001 33421.17 255.17 49996.10 26.64 2015-01-01 01:24:52.000 001 33421.08 255.12 49996.10 26.64 2015-01-01 01:24:53.000 001 33421.06 255.12 49996.10 26.64 2015-01-01 01:24:54.000 001 33421.05 255.09 49996.10 26.64 2015-01-01 01:24:55.000 001 33421.06 255.08 49996.10 26.64 2015-01-01 01:24:56.000 001 33420.98 255.05 49996.10 26.64 2015-01-01 01:24:57.000 001 33421.15 255.16 49996.10 26.64 2015-01-01 01:24:58.000 001 33421.04 255.26 49996.10 26.64 2015-01-01 01:24:59.000 001 33421.07 255.28 49996.10 26.64 2015-01-01 01:25:00.000 001 33421.02 255.41 49996.10 26.64 2015-01-01 01:25:01.000 001 33421.00 255.43 49996.10 26.64 2015-01-01 01:25:01.000 001 33420.92 255.47 49996.10 26.64 2015-01-01 01:25:03.000 001 33421.02 255.50 49996.10 26.64 2015-01-01 01:25:04.000 001 33420.98 255.56 49996.10 26.64 2015-01-01 01:25:05.000 001 33420.96 255.58 49996.10 26.64 2015-01-01 01:25:06.000 001 33420.94 255.56 49996.10 26.64 2015-01-01 01:25:07.000 001 33420.96 255.56 49996.10 26.64 2015-01-01 01:25:08.000 001 33420.94 255.60 49996.10 26.64 2015-01-01 01:25:09.000 001 33420.91 255.57 49996.10 26.64 2015-01-01 01:25:10.000 001 33420.96 255.46 49996.10 26.64 2015-01-01 01:25:11.000 001 33420.89 255.45 49996.10 26.64 2015-01-01 01:25:12.000 001 33420.90 255.41 49996.10 26.64 2015-01-01 01:25:13.000 001 33420.90 255.39 49996.10 26.64 2015-01-01 01:25:14.000 001 33420.86 255.36 49996.10 26.64 2015-01-01 01:25:15.000 001 33420.84 255.44 49996.10 26.64 2015-01-01 01:25:16.000 001 33420.93 255.48 49996.10 26.64 2015-01-01 01:25:17.000 001 33420.86 255.47 49996.10 26.64 2015-01-01 01:25:18.000 001 33420.91 255.38 49996.10 26.64 2015-01-01 01:25:19.000 001 33420.91 255.36 49996.10 26.64 2015-01-01 01:25:20.000 001 33420.97 255.39 49996.10 26.64 2015-01-01 01:25:21.000 001 33420.93 255.37 49996.10 26.64 2015-01-01 01:25:22.000 001 33421.00 255.37 49996.10 26.64 2015-01-01 01:25:23.000 001 33420.96 255.37 49996.10 26.64 2015-01-01 01:25:24.000 001 33420.90 255.42 49996.10 26.64 2015-01-01 01:25:25.000 001 33420.88 255.39 49996.10 26.64 2015-01-01 01:25:26.000 001 33420.81 255.40 49996.10 26.64 2015-01-01 01:25:27.000 001 33420.93 255.35 49996.10 26.64 2015-01-01 01:25:28.000 001 33420.91 255.40 49996.10 26.64 2015-01-01 01:25:29.000 001 33420.89 255.38 49996.10 26.64 2015-01-01 01:25:30.000 001 33420.89 255.40 49996.10 26.64 2015-01-01 01:25:31.000 001 33420.96 255.43 49996.10 26.64 2015-01-01 01:25:32.000 001 33420.86 255.44 49996.10 26.64 2015-01-01 01:25:33.000 001 33420.84 255.42 49996.10 26.64 2015-01-01 01:25:34.000 001 33420.94 255.41 49996.10 26.64 2015-01-01 01:25:35.000 001 33420.83 255.43 49996.10 26.64 2015-01-01 01:25:36.000 001 33420.85 255.42 49996.10 26.64 2015-01-01 01:25:37.000 001 33420.89 255.43 49996.10 26.64 2015-01-01 01:25:38.000 001 33420.89 255.37 49996.10 26.64 2015-01-01 01:25:39.000 001 33420.86 255.38 49996.10 26.64 2015-01-01 01:25:40.000 001 33420.90 255.30 49996.10 26.64 2015-01-01 01:25:41.000 001 33420.86 255.37 49996.10 26.64 2015-01-01 01:25:42.000 001 33420.94 255.32 49996.10 26.64 2015-01-01 01:25:42.000 001 33420.93 255.38 49996.10 26.64 2015-01-01 01:25:44.000 001 33420.86 255.41 49996.10 26.64 2015-01-01 01:25:45.000 001 33420.93 255.42 49996.10 26.64 2015-01-01 01:25:46.000 001 33420.93 255.45 49996.10 26.64 2015-01-01 01:25:47.000 001 33420.83 255.50 49996.10 26.64 2015-01-01 01:25:48.000 001 33420.88 255.50 49996.10 26.64 2015-01-01 01:25:49.000 001 33420.89 255.45 49996.10 26.64 2015-01-01 01:25:50.000 001 33420.91 255.41 49996.10 26.64 2015-01-01 01:25:51.000 001 33420.88 255.39 49996.10 26.64 2015-01-01 01:25:52.000 001 33420.85 255.40 49996.10 26.64 2015-01-01 01:25:53.000 001 33420.79 255.40 49996.10 26.64 2015-01-01 01:25:54.000 001 33420.91 255.41 49996.10 26.64 2015-01-01 01:25:55.000 001 33420.89 255.46 49996.10 26.64 2015-01-01 01:25:55.000 001 33420.91 255.38 49996.10 26.64 2015-01-01 01:25:57.000 001 33420.82 255.41 49996.10 26.64 2015-01-01 01:25:58.000 001 33420.86 255.35 49996.10 26.64 2015-01-01 01:25:59.000 001 33420.79 255.34 49996.10 26.64 2015-01-01 01:26:00.000 001 33420.84 255.40 49996.10 26.64 2015-01-01 01:26:01.000 001 33420.82 255.45 49996.10 26.64 2015-01-01 01:26:02.000 001 33420.81 255.41 49996.10 26.64 2015-01-01 01:26:03.000 001 33420.82 255.44 49996.10 26.64 2015-01-01 01:26:04.000 001 33420.95 255.38 49996.10 26.64 2015-01-01 01:26:05.000 001 33420.79 255.40 49996.10 26.64 2015-01-01 01:26:06.000 001 33420.84 255.40 49996.10 26.64 2015-01-01 01:26:07.000 001 33420.82 255.53 49996.10 26.64 2015-01-01 01:26:08.000 001 33420.76 255.60 49996.10 26.64 2015-01-01 01:26:09.000 001 33420.74 255.77 49996.10 26.64 2015-01-01 01:26:10.000 001 33420.75 255.83 49996.10 26.64 2015-01-01 01:26:11.000 001 33420.77 255.82 49996.10 26.64 2015-01-01 01:26:12.000 001 33420.75 255.86 49996.10 26.64 2015-01-01 01:26:13.000 001 33420.72 255.88 49996.10 26.64 2015-01-01 01:26:14.000 001 33420.62 255.92 49996.10 26.64 2015-01-01 01:26:15.000 001 33420.88 255.88 49996.10 26.64 2015-01-01 01:26:16.000 001 33420.75 255.84 49996.10 26.64 2015-01-01 01:26:17.000 001 33420.65 255.84 49996.10 26.64 2015-01-01 01:26:18.000 001 33420.72 255.77 49996.10 26.64 2015-01-01 01:26:19.000 001 33420.71 255.81 49996.10 26.64 2015-01-01 01:26:20.000 001 33420.66 255.80 49996.10 26.64 2015-01-01 01:26:21.000 001 33420.78 255.76 49996.10 26.64 2015-01-01 01:26:22.000 001 33420.74 255.78 49996.10 26.64 2015-01-01 01:26:23.000 001 33420.69 255.73 49996.10 26.64 2015-01-01 01:26:24.000 001 33420.72 255.72 49996.10 26.64 2015-01-01 01:26:25.000 001 33420.75 255.60 49996.10 26.64 2015-01-01 01:26:26.000 001 33420.73 255.57 49996.10 26.64 2015-01-01 01:26:27.000 001 33420.79 255.48 49996.10 26.64 2015-01-01 01:26:28.000 001 33420.78 255.36 49996.10 26.64 2015-01-01 01:26:29.000 001 33420.78 255.29 49996.10 26.64 2015-01-01 01:26:30.000 001 33420.83 255.29 49996.10 26.64 2015-01-01 01:26:31.000 001 33420.73 255.27 49996.10 26.64 2015-01-01 01:26:32.000 001 33420.72 255.22 49996.10 26.64 2015-01-01 01:26:33.000 001 33420.78 255.16 49996.10 26.64 2015-01-01 01:26:34.000 001 33420.74 255.17 49996.10 26.64 2015-01-01 01:26:35.000 001 33420.75 255.12 49996.10 26.64 2015-01-01 01:26:36.000 001 33420.76 255.14 49996.10 26.64 2015-01-01 01:26:36.000 001 33420.80 255.18 49996.10 26.64 2015-01-01 01:26:38.000 001 33420.68 255.16 49996.10 26.64 2015-01-01 01:26:39.000 001 33420.79 255.06 49996.10 26.64 2015-01-01 01:26:40.000 001 33420.80 255.15 49996.10 26.64 2015-01-01 01:26:41.000 001 33420.72 255.09 49996.10 26.64 2015-01-01 01:26:42.000 001 33420.75 255.10 49996.10 26.64 2015-01-01 01:26:43.000 001 33420.77 255.09 49996.10 26.64 2015-01-01 01:26:44.000 001 33420.74 255.07 49996.10 26.64 2015-01-01 01:26:45.000 001 33420.67 255.11 49996.10 26.64 2015-01-01 01:26:46.000 001 33420.68 255.07 49996.10 26.64 2015-01-01 01:26:47.000 001 33420.64 255.09 49996.10 26.64 2015-01-01 01:26:48.000 001 33420.71 255.03 49996.10 26.64 2015-01-01 01:26:49.000 001 33420.56 255.03 49996.10 26.64 2015-01-01 01:26:49.000 001 33420.56 254.95 49996.10 26.64 2015-01-01 01:26:51.000 001 33420.62 254.94 49996.10 26.64 2015-01-01 01:26:52.000 001 33420.43 254.91 49996.10 26.64 2015-01-01 01:26:53.000 001 33420.49 254.90 49996.10 26.64 2015-01-01 01:26:54.000 001 33420.57 254.90 49996.10 26.64 2015-01-01 01:26:55.000 001 33420.51 254.88 49996.10 26.64 2015-01-01 01:26:56.000 001 33420.46 254.92 49996.10 26.64 2015-01-01 01:26:57.000 001 33420.51 254.81 49996.10 26.64 2015-01-01 01:26:58.000 001 33420.49 254.77 49996.10 26.64 2015-01-01 01:26:59.000 001 33420.43 254.75 49996.10 26.64 2015-01-01 01:27:00.000 001 33420.55 254.75 49996.10 26.64 2015-01-01 01:27:01.000 001 33420.47 254.70 49996.10 26.64 2015-01-01 01:27:02.000 001 33420.53 254.69 49996.10 26.64 2015-01-01 01:27:03.000 001 33420.40 254.63 49996.10 26.64 2015-01-01 01:27:04.000 001 33420.59 254.63 49996.10 26.64 2015-01-01 01:27:05.000 001 33420.42 254.59 49996.10 26.64 2015-01-01 01:27:06.000 001 33420.54 254.50 49996.10 26.64 2015-01-01 01:27:07.000 001 33420.49 254.48 49996.10 26.64 2015-01-01 01:27:08.000 001 33420.53 254.43 49996.10 26.64 2015-01-01 01:27:09.000 001 33420.54 254.38 49996.10 26.64 2015-01-01 01:27:10.000 001 33420.47 254.31 49996.10 26.64 2015-01-01 01:27:11.000 001 33420.61 254.28 49996.10 26.64 2015-01-01 01:27:12.000 001 33420.60 254.19 49996.10 26.64 2015-01-01 01:27:13.000 001 33420.60 254.16 49996.10 26.64 2015-01-01 01:27:14.000 001 33420.54 254.12 49996.10 26.64 2015-01-01 01:27:15.000 001 33420.69 254.08 49996.10 26.64 2015-01-01 01:27:16.000 001 33420.57 254.07 49996.10 26.64 2015-01-01 01:27:17.000 001 33420.62 254.03 49996.10 26.64 2015-01-01 01:27:18.000 001 33420.64 253.99 49996.10 26.64 2015-01-01 01:27:19.000 001 33420.57 253.90 49996.10 26.64 2015-01-01 01:27:20.000 001 33420.74 253.87 49996.10 26.64 2015-01-01 01:27:21.000 001 33420.68 253.83 49996.10 26.64 2015-01-01 01:27:22.000 001 33420.62 253.82 49996.10 26.64 2015-01-01 01:27:23.000 001 33420.66 253.80 49996.10 26.64 2015-01-01 01:27:24.000 001 33420.65 253.76 49996.10 26.64 2015-01-01 01:27:25.000 001 33420.67 253.79 49996.10 26.64 2015-01-01 01:27:26.000 001 33420.64 253.75 49996.10 26.64 2015-01-01 01:27:27.000 001 33420.66 253.76 49996.10 26.64 2015-01-01 01:27:28.000 001 33420.78 253.75 49996.10 26.64 2015-01-01 01:27:29.000 001 33420.66 253.71 49996.10 26.64 2015-01-01 01:27:30.000 001 33420.73 253.75 49996.10 26.64 2015-01-01 01:27:30.000 001 33420.71 253.87 49996.10 26.64 2015-01-01 01:27:32.000 001 33420.76 253.89 49996.10 26.64 2015-01-01 01:27:33.000 001 33420.81 253.90 49996.10 26.64 2015-01-01 01:27:34.000 001 33420.76 253.88 49996.10 26.64 2015-01-01 01:27:35.000 001 33420.68 253.86 49996.10 26.64 2015-01-01 01:27:36.000 001 33420.78 253.84 49996.10 26.64 2015-01-01 01:27:37.000 001 33420.69 253.75 49996.10 26.64 2015-01-01 01:27:38.000 001 33420.76 253.73 49996.10 26.64 2015-01-01 01:27:39.000 001 33420.70 253.76 49996.10 26.64 2015-01-01 01:27:40.000 001 33420.73 253.74 49996.10 26.64 2015-01-01 01:27:41.000 001 33420.64 253.75 49996.10 26.64 2015-01-01 01:27:42.000 001 33420.53 253.74 49996.10 26.64 2015-01-01 01:27:43.000 001 33420.65 253.75 49996.10 26.64 2015-01-01 01:27:43.000 001 33420.51 253.66 49996.10 26.64 2015-01-01 01:27:45.000 001 33420.62 253.59 49996.10 26.64 2015-01-01 01:27:46.000 001 33420.56 253.53 49996.10 26.64 2015-01-01 01:27:47.000 001 33420.50 253.46 49996.10 26.64 2015-01-01 01:27:48.000 001 33420.55 253.43 49996.10 26.64 2015-01-01 01:27:49.000 001 33420.57 253.36 49996.10 26.64 2015-01-01 01:27:50.000 001 33420.57 253.33 49996.10 26.64 2015-01-01 01:27:51.000 001 33420.47 253.27 49996.10 26.64 2015-01-01 01:27:52.000 001 33420.48 253.20 49996.10 26.64 2015-01-01 01:27:53.000 001 33420.46 253.17 49996.10 26.64 2015-01-01 01:27:54.000 001 33420.45 253.09 49996.10 26.64 2015-01-01 01:27:55.000 001 33420.47 253.00 49996.10 26.64 2015-01-01 01:27:56.000 001 33420.49 253.01 49996.10 26.64 2015-01-01 01:27:57.000 001 33420.41 252.95 49996.10 26.64 2015-01-01 01:27:58.000 001 33420.40 252.94 49996.10 26.64 2015-01-01 01:27:59.000 001 33420.50 252.90 49996.10 26.64 2015-01-01 01:28:00.000 001 33420.50 252.85 49996.10 26.64 2015-01-01 01:28:01.000 001 33420.49 252.84 49996.10 26.64 2015-01-01 01:28:02.000 001 33420.48 252.78 49996.10 26.64 2015-01-01 01:28:03.000 001 33420.52 252.78 49996.10 26.64 2015-01-01 01:28:04.000 001 33420.44 252.75 49996.10 26.64 2015-01-01 01:28:05.000 001 33420.37 252.75 49996.10 26.64 2015-01-01 01:28:06.000 001 33420.55 252.74 49996.10 26.64 2015-01-01 01:28:07.000 001 33420.59 252.69 49996.10 26.64 2015-01-01 01:28:08.000 001 33420.54 252.68 49996.10 26.64 2015-01-01 01:28:09.000 001 33420.60 252.65 49996.10 26.64 2015-01-01 01:28:10.000 001 33420.55 252.63 49996.10 26.64 2015-01-01 01:28:11.000 001 33420.56 252.60 49996.10 26.64 2015-01-01 01:28:12.000 001 33420.61 252.56 49996.10 26.64 2015-01-01 01:28:13.000 001 33420.61 252.51 49996.10 26.64 2015-01-01 01:28:14.000 001 33420.61 252.47 49996.10 26.64 2015-01-01 01:28:15.000 001 33420.66 252.47 49996.10 26.64 2015-01-01 01:28:16.000 001 33420.65 252.45 49996.10 26.64 2015-01-01 01:28:17.000 001 33420.57 252.42 49996.10 26.64 2015-01-01 01:28:18.000 001 33420.54 252.34 49996.10 26.64 2015-01-01 01:28:19.000 001 33420.68 252.32 49996.10 26.64 2015-01-01 01:28:20.000 001 33420.67 252.33 49996.10 26.64 2015-01-01 01:28:21.000 001 33420.63 252.33 49996.10 26.64 2015-01-01 01:28:22.000 001 33420.62 252.30 49996.10 26.64 2015-01-01 01:28:23.000 001 33420.64 252.24 49996.10 26.64 2015-01-01 01:28:24.000 001 33420.61 252.32 49996.10 26.64 2015-01-01 01:28:24.000 001 33420.62 252.26 49996.10 26.64 2015-01-01 01:28:26.000 001 33420.54 252.27 49996.10 26.64 2015-01-01 01:28:27.000 001 33420.65 252.25 49996.10 26.64 2015-01-01 01:28:28.000 001 33420.65 252.20 49996.10 26.64 2015-01-01 01:28:29.000 001 33420.60 252.20 49996.10 26.64 2015-01-01 01:28:30.000 001 33420.66 252.19 49996.10 26.64 2015-01-01 01:28:31.000 001 33420.65 252.24 49996.10 26.64 2015-01-01 01:28:32.000 001 33420.49 252.20 49996.10 26.64 2015-01-01 01:28:33.000 001 33420.58 252.22 49996.10 26.64 2015-01-01 01:28:34.000 001 33420.54 252.18 49996.10 26.64 2015-01-01 01:28:35.000 001 33420.46 252.16 49996.10 26.64 2015-01-01 01:28:36.000 001 33420.53 252.15 49996.10 26.64 2015-01-01 01:28:37.000 001 33420.53 252.09 49996.10 26.64 2015-01-01 01:28:37.000 001 33420.43 252.09 49996.10 26.64 2015-01-01 01:28:39.000 001 33420.41 252.08 49996.10 26.64 2015-01-01 01:28:40.000 001 33420.44 252.00 49996.10 26.64 2015-01-01 01:28:41.000 001 33420.45 252.04 49996.10 26.64 2015-01-01 01:28:42.000 001 33420.44 252.05 49996.10 26.64 2015-01-01 01:28:43.000 001 33420.44 252.10 49996.10 26.64 2015-01-01 01:28:44.000 001 33420.49 252.06 49996.10 26.64 2015-01-01 01:28:45.000 001 33420.35 252.08 49996.10 26.64 2015-01-01 01:28:46.000 001 33420.39 251.99 49996.10 26.64 2015-01-01 01:28:47.000 001 33420.38 252.03 49996.10 26.64 2015-01-01 01:28:48.000 001 33420.41 251.93 49996.10 26.64 2015-01-01 01:28:49.000 001 33420.44 251.89 49996.10 26.64 2015-01-01 01:28:50.000 001 33420.41 251.89 49996.10 26.64 2015-01-01 01:28:51.000 001 33420.46 251.90 49996.10 26.64 2015-01-01 01:28:52.000 001 33420.50 251.89 49996.10 26.64 2015-01-01 01:28:53.000 001 33420.40 251.86 49996.10 26.64 2015-01-01 01:28:54.000 001 33420.39 251.86 49996.10 26.64 2015-01-01 01:28:55.000 001 33420.41 251.81 49996.10 26.64 2015-01-01 01:28:56.000 001 33420.49 251.78 49996.10 26.64 2015-01-01 01:28:57.000 001 33420.38 251.70 49996.10 26.64 2015-01-01 01:28:58.000 001 33420.41 251.64 49996.10 26.64 2015-01-01 01:28:59.000 001 33420.40 251.64 49996.10 26.64 2015-01-01 01:29:00.000 001 33420.43 251.61 49996.10 26.64 2015-01-01 01:29:01.000 001 33420.38 251.55 49996.10 26.64 2015-01-01 01:29:02.000 001 33420.32 251.51 49996.10 26.64 2015-01-01 01:29:03.000 001 33420.35 251.51 49996.10 26.64 2015-01-01 01:29:04.000 001 33420.47 251.52 49996.10 26.64 2015-01-01 01:29:05.000 001 33420.34 251.56 49996.10 26.64 2015-01-01 01:29:06.000 001 33420.48 251.55 49996.10 26.64 2015-01-01 01:29:07.000 001 33420.44 251.46 49996.10 26.64 2015-01-01 01:29:08.000 001 33420.41 251.48 49996.10 26.64 2015-01-01 01:29:09.000 001 33420.44 251.46 49996.10 26.64 2015-01-01 01:29:10.000 001 33420.48 251.42 49996.10 26.64 2015-01-01 01:29:11.000 001 33420.47 251.38 49996.10 26.64 2015-01-01 01:29:12.000 001 33420.47 251.29 49996.10 26.64 2015-01-01 01:29:13.000 001 33420.54 251.23 49996.10 26.64 2015-01-01 01:29:14.000 001 33420.49 251.24 49996.10 26.64 2015-01-01 01:29:15.000 001 33420.53 251.17 49996.10 26.64 2015-01-01 01:29:16.000 001 33420.61 251.11 49996.10 26.64 2015-01-01 01:29:17.000 001 33420.48 251.06 49996.10 26.64 2015-01-01 01:29:18.000 001 33420.59 250.92 49996.10 26.64 2015-01-01 01:29:18.000 001 33420.64 250.93 49996.10 26.64 2015-01-01 01:29:20.000 001 33420.56 250.89 49996.10 26.64 2015-01-01 01:29:21.000 001 33420.58 250.85 49996.10 26.64 2015-01-01 01:29:22.000 001 33420.63 250.74 49996.10 26.64 2015-01-01 01:29:23.000 001 33420.57 250.68 49996.10 26.64 2015-01-01 01:29:24.000 001 33420.57 250.68 49996.10 26.64 2015-01-01 01:29:25.000 001 33420.62 250.68 49996.10 26.64 2015-01-01 01:29:26.000 001 33420.56 250.66 49996.10 26.64 2015-01-01 01:29:27.000 001 33420.58 250.67 49996.10 26.64 2015-01-01 01:29:28.000 001 33420.56 250.71 49996.10 26.64 2015-01-01 01:29:29.000 001 33420.49 250.65 49996.10 26.64 2015-01-01 01:29:30.000 001 33420.50 250.71 49996.10 26.64 2015-01-01 01:29:31.000 001 33420.59 250.75 49996.10 26.64 2015-01-01 01:29:31.000 001 33420.54 250.75 49996.10 26.64 2015-01-01 01:29:33.000 001 33420.57 250.68 49996.10 26.64 2015-01-01 01:29:34.000 001 33420.45 250.64 49996.10 26.64 2015-01-01 01:29:35.000 001 33420.43 250.64 49996.10 26.64 2015-01-01 01:29:36.000 001 33420.44 250.69 49996.10 26.64 2015-01-01 01:29:37.000 001 33420.42 250.78 49996.10 26.64 2015-01-01 01:29:38.000 001 33420.39 250.74 49996.10 26.64 2015-01-01 01:29:39.000 001 33420.41 250.82 49996.10 26.64 2015-01-01 01:29:40.000 001 33420.38 250.97 49996.10 26.64 2015-01-01 01:29:41.000 001 33420.38 251.09 49996.10 26.64 2015-01-01 01:29:42.000 001 33420.43 251.24 49996.10 26.64 2015-01-01 01:29:43.000 001 33420.40 251.33 49996.10 26.64 2015-01-01 01:29:44.000 001 33420.38 251.31 49996.10 26.64 2015-01-01 01:29:45.000 001 33420.46 251.32 49996.10 26.64 2015-01-01 01:29:46.000 001 33420.28 251.32 49996.10 26.64 2015-01-01 01:29:47.000 001 33420.28 251.37 49996.10 26.64 2015-01-01 01:29:48.000 001 33420.29 251.49 49996.10 26.64 2015-01-01 01:29:49.000 001 33420.26 251.50 49996.10 26.64 2015-01-01 01:29:50.000 001 33420.20 251.49 49996.10 26.64 2015-01-01 01:29:51.000 001 33420.27 251.39 49996.10 26.64 2015-01-01 01:29:52.000 001 33420.28 251.41 49996.10 26.64 2015-01-01 01:29:53.000 001 33420.24 251.36 49996.10 26.64 2015-01-01 01:29:54.000 001 33420.26 251.35 49996.10 26.64 2015-01-01 01:29:55.000 001 33420.31 251.37 49996.10 26.64 2015-01-01 01:29:56.000 001 33420.29 251.32 49996.10 26.64 2015-01-01 01:29:57.000 001 33420.22 251.23 49996.10 26.64 2015-01-01 01:29:58.000 001 33420.36 251.26 49996.10 26.64 2015-01-01 01:29:59.000 001 33420.25 251.20 49996.10 26.64 2015-01-01 01:30:00.000 001 33420.34 251.21 49996.10 26.64 2015-01-01 01:30:01.000 001 33420.29 251.24 49996.10 26.64 2015-01-01 01:30:02.000 001 33420.29 251.17 49996.10 26.64 2015-01-01 01:30:03.000 001 33420.35 251.19 49996.10 26.64 2015-01-01 01:30:04.000 001 33420.44 251.14 49996.10 26.64 2015-01-01 01:30:05.000 001 33420.37 251.11 49996.10 26.64 2015-01-01 01:30:06.000 001 33420.44 251.10 49996.10 26.64 2015-01-01 01:30:07.000 001 33420.40 250.98 49996.10 26.64 2015-01-01 01:30:08.000 001 33420.45 250.96 49996.10 26.64 2015-01-01 01:30:09.000 001 33420.43 250.89 49996.10 26.64 2015-01-01 01:30:10.000 001 33420.41 250.79 49996.10 26.64 2015-01-01 01:30:11.000 001 33420.43 250.81 49996.10 26.64 2015-01-01 01:30:12.000 001 33420.49 250.84 49996.10 26.64 2015-01-01 01:30:12.000 001 33420.53 250.83 49996.10 26.64 2015-01-01 01:30:14.000 001 33420.45 250.80 49996.10 26.64 2015-01-01 01:30:15.000 001 33420.44 250.84 49996.10 26.64 2015-01-01 01:30:16.000 001 33420.48 250.76 49996.10 26.64 2015-01-01 01:30:17.000 001 33420.44 250.75 49996.10 26.64 2015-01-01 01:30:18.000 001 33420.44 250.81 49996.10 26.64 2015-01-01 01:30:19.000 001 33420.42 250.86 49996.10 26.64 2015-01-01 01:30:20.000 001 33420.42 250.92 49996.10 26.64 2015-01-01 01:30:21.000 001 33420.44 251.02 49996.10 26.64 2015-01-01 01:30:22.000 001 33420.38 251.05 49996.10 26.64 2015-01-01 01:30:23.000 001 33420.33 251.06 49996.10 26.64 2015-01-01 01:30:24.000 001 33420.37 251.10 49996.10 26.64 2015-01-01 01:30:25.000 001 33420.28 251.08 49996.10 26.64 2015-01-01 01:30:25.000 001 33420.22 251.03 49996.10 26.64 2015-01-01 01:30:27.000 001 33420.21 251.05 49996.10 26.64 2015-01-01 01:30:28.000 001 33420.23 251.08 49996.10 26.64 2015-01-01 01:30:29.000 001 33420.21 251.04 49996.10 26.64 2015-01-01 01:30:30.000 001 33420.24 250.97 49996.10 26.64 2015-01-01 01:30:31.000 001 33420.19 251.02 49996.10 26.64 2015-01-01 01:30:32.000 001 33420.28 251.03 49996.10 26.64 2015-01-01 01:30:33.000 001 33420.08 250.96 49996.10 26.64 2015-01-01 01:30:34.000 001 33420.28 250.91 49996.10 26.64 2015-01-01 01:30:35.000 001 33420.12 250.92 49996.10 26.64 2015-01-01 01:30:36.000 001 33420.18 250.92 49996.10 26.64 2015-01-01 01:30:37.000 001 33420.23 250.86 49996.10 26.64 2015-01-01 01:30:38.000 001 33420.21 250.83 49996.10 26.64 2015-01-01 01:30:39.000 001 33420.18 250.81 49996.10 26.64 2015-01-01 01:30:40.000 001 33420.05 250.79 49996.10 26.64 2015-01-01 01:30:41.000 001 33420.06 250.74 49996.10 26.64 2015-01-01 01:30:42.000 001 33420.16 250.70 49996.10 26.64 2015-01-01 01:30:43.000 001 33420.18 250.66 49996.10 26.64 2015-01-01 01:30:44.000 001 33420.13 250.62 49996.10 26.64 2015-01-01 01:30:45.000 001 33420.09 250.62 49996.10 26.64 2015-01-01 01:30:46.000 001 33420.07 250.56 49996.10 26.64 2015-01-01 01:30:47.000 001 33420.09 250.48 49996.10 26.64 2015-01-01 01:30:48.000 001 33420.07 250.39 49996.10 26.64 2015-01-01 01:30:49.000 001 33420.08 250.34 49996.10 26.64 2015-01-01 01:30:50.000 001 33420.07 250.20 49996.10 26.64 2015-01-01 01:30:51.000 001 33420.06 250.19 49996.10 26.64 2015-01-01 01:30:52.000 001 33420.15 250.09 49996.10 26.64 2015-01-01 01:30:53.000 001 33420.11 249.98 49996.10 26.64 2015-01-01 01:30:54.000 001 33420.09 249.88 49996.10 26.64 2015-01-01 01:30:55.000 001 33420.15 249.92 49996.10 26.64 2015-01-01 01:30:56.000 001 33420.13 249.84 49996.10 26.64 2015-01-01 01:30:57.000 001 33420.13 249.81 49996.10 26.64 2015-01-01 01:30:58.000 001 33420.10 249.74 49996.10 26.64 2015-01-01 01:30:59.000 001 33420.25 249.79 49996.10 26.64 2015-01-01 01:31:00.000 001 33420.13 249.73 49996.10 26.64 2015-01-01 01:31:01.000 001 33420.22 249.84 49996.10 26.64 2015-01-01 01:31:02.000 001 33420.29 249.78 49996.10 26.64 2015-01-01 01:31:03.000 001 33420.14 249.77 49996.10 26.64 2015-01-01 01:31:04.000 001 33420.12 249.70 49996.10 26.64 2015-01-01 01:31:05.000 001 33420.13 249.69 49996.10 26.64 2015-01-01 01:31:06.000 001 33420.21 249.65 49996.10 26.64 2015-01-01 01:31:06.000 001 33420.20 249.54 49996.10 26.64 2015-01-01 01:31:08.000 001 33420.26 249.51 49996.10 26.64 2015-01-01 01:31:09.000 001 33420.19 249.55 49996.10 26.64 2015-01-01 01:31:10.000 001 33420.24 249.52 49996.10 26.64 2015-01-01 01:31:11.000 001 33420.18 249.46 49996.10 26.64 2015-01-01 01:31:12.000 001 33420.18 249.42 49996.10 26.64 2015-01-01 01:31:13.000 001 33420.24 249.33 49996.10 26.64 2015-01-01 01:31:14.000 001 33420.25 249.29 49996.10 26.64 2015-01-01 01:31:15.000 001 33420.28 249.27 49996.10 26.64 2015-01-01 01:31:16.000 001 33420.26 249.20 49996.10 26.64 2015-01-01 01:31:17.000 001 33420.23 249.16 49996.10 26.64 2015-01-01 01:31:18.000 001 33420.26 249.13 49996.10 26.64 2015-01-01 01:31:19.000 001 33420.26 249.03 49996.10 26.64 2015-01-01 01:31:19.000 001 33420.23 249.02 49996.10 26.64 2015-01-01 01:31:21.000 001 33420.14 248.96 49996.10 26.64 2015-01-01 01:31:22.000 001 33420.25 248.92 49996.10 26.64 2015-01-01 01:31:23.000 001 33420.19 248.89 49996.10 26.64 2015-01-01 01:31:24.000 001 33420.24 248.88 49996.10 26.64 2015-01-01 01:31:25.000 001 33420.25 248.98 49996.10 26.64 2015-01-01 01:31:26.000 001 33420.22 248.99 49996.10 26.64 2015-01-01 01:31:27.000 001 33420.22 249.02 49996.10 26.64 2015-01-01 01:31:28.000 001 33420.34 248.97 49996.10 26.64 2015-01-01 01:31:29.000 001 33420.11 248.98 49996.10 26.64 2015-01-01 01:31:30.000 001 33420.14 248.95 49996.10 26.64 2015-01-01 01:31:31.000 001 33420.20 248.96 49996.10 26.64 2015-01-01 01:31:32.000 001 33420.29 248.96 49996.10 26.64 2015-01-01 01:31:33.000 001 33420.18 248.99 49996.10 26.64 2015-01-01 01:31:34.000 001 33420.19 248.95 49996.10 26.64 2015-01-01 01:31:35.000 001 33420.18 249.02 49996.10 26.64 2015-01-01 01:31:36.000 001 33420.23 249.00 49996.10 26.64 2015-01-01 01:31:37.000 001 33420.29 249.02 49996.10 26.64 2015-01-01 01:31:38.000 001 33420.21 249.03 49996.10 26.64 2015-01-01 01:31:39.000 001 33420.31 249.03 49996.10 26.64 2015-01-01 01:31:40.000 001 33420.17 249.05 49996.10 26.64 2015-01-01 01:31:41.000 001 33420.32 249.06 49996.10 26.64 2015-01-01 01:31:42.000 001 33420.26 249.06 49996.10 26.64 2015-01-01 01:31:43.000 001 33420.12 249.05 49996.10 26.64 2015-01-01 01:31:44.000 001 33420.15 249.04 49996.10 26.64 2015-01-01 01:31:45.000 001 33420.08 248.98 49996.10 26.64 2015-01-01 01:31:46.000 001 33420.18 248.97 49996.10 26.64 2015-01-01 01:31:47.000 001 33420.12 249.02 49996.10 26.64 2015-01-01 01:31:48.000 001 33420.16 248.96 49996.10 26.64 2015-01-01 01:31:49.000 001 33420.12 248.94 49996.10 26.64 2015-01-01 01:31:50.000 001 33420.04 248.87 49996.10 26.64 2015-01-01 01:31:51.000 001 33420.11 248.85 49996.10 26.64 2015-01-01 01:31:52.000 001 33420.15 248.88 49996.10 26.64 2015-01-01 01:31:53.000 001 33420.15 248.88 49996.10 26.64 2015-01-01 01:31:54.000 001 33420.12 248.83 49996.10 26.64 2015-01-01 01:31:55.000 001 33420.09 248.79 49996.10 26.64 2015-01-01 01:31:56.000 001 33420.21 248.71 49996.10 26.64 2015-01-01 01:31:57.000 001 33420.17 248.69 49996.10 26.64 2015-01-01 01:31:58.000 001 33420.15 248.64 49996.10 26.64 2015-01-01 01:31:59.000 001 33420.22 248.62 49996.10 26.64 2015-01-01 01:32:00.000 001 33420.19 248.60 49996.10 26.64 2015-01-01 01:32:00.000 001 33420.24 248.55 49996.10 26.64 2015-01-01 01:32:02.000 001 33420.19 248.49 49996.10 26.64 2015-01-01 01:32:03.000 001 33420.15 248.43 49996.10 26.64 2015-01-01 01:32:04.000 001 33420.15 248.52 49996.10 26.64 2015-01-01 01:32:05.000 001 33420.16 248.54 49996.10 26.64 2015-01-01 01:32:06.000 001 33420.15 248.56 49996.10 26.64 2015-01-01 01:32:07.000 001 33420.18 248.60 49996.10 26.64 2015-01-01 01:32:08.000 001 33420.05 248.60 49996.10 26.64 2015-01-01 01:32:09.000 001 33420.09 248.69 49996.10 26.64 2015-01-01 01:32:10.000 001 33420.22 248.71 49996.10 26.64 2015-01-01 01:32:11.000 001 33420.25 248.74 49996.10 26.64 2015-01-01 01:32:12.000 001 33420.16 248.74 49996.10 26.64 2015-01-01 01:32:13.000 001 33420.13 248.77 49996.10 26.64 2015-01-01 01:32:13.000 001 33420.20 248.73 49996.10 26.64 2015-01-01 01:32:15.000 001 33420.15 248.75 49996.10 26.64 2015-01-01 01:32:16.000 001 33420.19 248.73 49996.10 26.64 2015-01-01 01:32:17.000 001 33420.19 248.77 49996.10 26.64 2015-01-01 01:32:18.000 001 33420.26 248.76 49996.10 26.64 2015-01-01 01:32:19.000 001 33420.20 248.77 49996.10 26.64 2015-01-01 01:32:20.000 001 33420.21 248.77 49996.10 26.64 2015-01-01 01:32:21.000 001 33420.15 248.76 49996.10 26.64 2015-01-01 01:32:22.000 001 33420.22 248.89 49996.10 26.64 2015-01-01 01:32:23.000 001 33420.17 248.92 49996.10 26.64 2015-01-01 01:32:24.000 001 33420.19 248.90 49996.10 26.64 2015-01-01 01:32:25.000 001 33420.16 248.80 49996.10 26.64 2015-01-01 01:32:26.000 001 33420.20 248.83 49996.10 26.64 2015-01-01 01:32:27.000 001 33420.02 248.82 49996.10 26.64 2015-01-01 01:32:28.000 001 33420.20 248.73 49996.10 26.64 2015-01-01 01:32:29.000 001 33420.15 248.70 49996.10 26.64 2015-01-01 01:32:30.000 001 33420.10 248.72 49996.10 26.64 2015-01-01 01:32:31.000 001 33420.14 248.74 49996.10 26.64 2015-01-01 01:32:32.000 001 33420.21 248.70 49996.10 26.64 2015-01-01 01:32:33.000 001 33420.11 248.77 49996.10 26.64 2015-01-01 01:32:34.000 001 33420.12 248.85 49996.10 26.64 2015-01-01 01:32:35.000 001 33420.16 248.88 49996.10 26.64 2015-01-01 01:32:36.000 001 33420.15 248.87 49996.10 26.64 2015-01-01 01:32:37.000 001 33420.18 248.88 49996.10 26.64 2015-01-01 01:32:38.000 001 33420.18 248.93 49996.10 26.64 2015-01-01 01:32:39.000 001 33420.10 248.95 49996.10 26.64 2015-01-01 01:32:40.000 001 33420.19 248.91 49996.10 26.64 2015-01-01 01:32:41.000 001 33420.18 248.88 49996.10 26.64 2015-01-01 01:32:42.000 001 33420.13 248.83 49996.10 26.64 2015-01-01 01:32:43.000 001 33420.10 248.86 49996.10 26.64 2015-01-01 01:32:44.000 001 33420.09 248.85 49996.10 26.64 2015-01-01 01:32:45.000 001 33420.22 248.85 49996.10 26.64 2015-01-01 01:32:46.000 001 33420.17 248.81 49996.10 26.64 2015-01-01 01:32:47.000 001 33420.08 248.81 49996.10 26.64 2015-01-01 01:32:48.000 001 33420.07 248.77 49996.10 26.64 2015-01-01 01:32:49.000 001 33420.05 248.73 49996.10 26.64 2015-01-01 01:32:50.000 001 33420.10 248.67 49996.10 26.64 2015-01-01 01:32:51.000 001 33420.12 248.58 49996.10 26.64 2015-01-01 01:32:52.000 001 33420.19 248.52 49996.10 26.64 2015-01-01 01:32:53.000 001 33420.12 248.45 49996.10 26.64 2015-01-01 01:32:54.000 001 33420.04 248.41 49996.10 26.64 2015-01-01 01:32:54.000 001 33420.09 248.41 49996.10 26.64 2015-01-01 01:32:56.000 001 33420.07 248.30 49996.10 26.64 2015-01-01 01:32:57.000 001 33420.01 248.22 49996.10 26.64 2015-01-01 01:32:58.000 001 33419.95 248.21 49996.10 26.64 2015-01-01 01:32:59.000 001 33419.89 248.16 49996.10 26.64 2015-01-01 01:33:00.000 001 33420.00 248.16 49996.10 26.64 2015-01-01 01:33:01.000 001 33419.94 248.15 49996.10 26.64 2015-01-01 01:33:02.000 001 33419.93 248.09 49996.10 26.64 2015-01-01 01:33:03.000 001 33419.91 248.03 49996.10 26.64 2015-01-01 01:33:04.000 001 33419.96 248.01 49996.10 26.64 2015-01-01 01:33:05.000 001 33419.89 247.88 49996.10 26.64 2015-01-01 01:33:06.000 001 33419.95 247.86 49996.10 26.64 2015-01-01 01:33:07.000 001 33419.82 247.77 49996.10 26.64 2015-01-01 01:33:07.000 001 33419.91 247.78 49996.10 26.64 2015-01-01 01:33:09.000 001 33419.93 247.71 49996.10 26.64 2015-01-01 01:33:10.000 001 33419.88 247.63 49996.10 26.64 2015-01-01 01:33:11.000 001 33419.93 247.55 49996.10 26.64 2015-01-01 01:33:12.000 001 33419.96 247.50 49996.10 26.64 2015-01-01 01:33:13.000 001 33419.95 247.40 49996.10 26.64 2015-01-01 01:33:14.000 001 33419.92 247.25 49996.10 26.64 2015-01-01 01:33:15.000 001 33419.88 247.22 49996.10 26.64 2015-01-01 01:33:16.000 001 33419.97 247.11 49996.10 26.64 2015-01-01 01:33:17.000 001 33420.15 247.04 49996.10 26.64 2015-01-01 01:33:18.000 001 33420.06 247.00 49996.10 26.64 2015-01-01 01:33:19.000 001 33419.99 246.96 49996.10 26.64 2015-01-01 01:33:20.000 001 33420.01 246.94 49996.10 26.64 2015-01-01 01:33:21.000 001 33420.08 246.86 49996.10 26.64 2015-01-01 01:33:22.000 001 33420.06 246.83 49996.10 26.64 2015-01-01 01:33:23.000 001 33420.07 246.81 49996.10 26.64 2015-01-01 01:33:24.000 001 33420.09 246.73 49996.10 26.64 2015-01-01 01:33:25.000 001 33420.12 246.64 49996.10 26.64 2015-01-01 01:33:26.000 001 33420.14 246.67 49996.10 26.64 2015-01-01 01:33:27.000 001 33420.16 246.68 49996.10 26.64 2015-01-01 01:33:28.000 001 33420.09 246.65 49996.10 26.64 2015-01-01 01:33:29.000 001 33420.14 246.58 49996.10 26.64 2015-01-01 01:33:30.000 001 33420.07 246.55 49996.10 26.64 2015-01-01 01:33:31.000 001 33420.15 246.51 49996.10 26.64 2015-01-01 01:33:32.000 001 33420.16 246.43 49996.10 26.64 2015-01-01 01:33:33.000 001 33420.15 246.41 49996.10 26.64 2015-01-01 01:33:34.000 001 33420.19 246.39 49996.10 26.64 2015-01-01 01:33:35.000 001 33420.13 246.46 49996.10 26.64 2015-01-01 01:33:36.000 001 33420.12 246.47 49996.10 26.64 2015-01-01 01:33:37.000 001 33420.10 246.53 49996.10 26.64 2015-01-01 01:33:38.000 001 33420.08 246.77 49996.10 26.64 2015-01-01 01:33:39.000 001 33420.10 246.79 49996.10 26.64 2015-01-01 01:33:40.000 001 33419.96 246.84 49996.10 26.64 2015-01-01 01:33:41.000 001 33420.04 246.91 49996.10 26.64 2015-01-01 01:33:42.000 001 33420.06 246.93 49996.10 26.64 2015-01-01 01:33:43.000 001 33419.98 247.00 49996.10 26.64 2015-01-01 01:33:44.000 001 33419.89 247.07 49996.10 26.64 2015-01-01 01:33:45.000 001 33419.93 247.11 49996.10 26.64 2015-01-01 01:33:46.000 001 33419.92 247.15 49996.10 26.64 2015-01-01 01:33:47.000 001 33419.89 247.10 49996.10 26.64 2015-01-01 01:33:48.000 001 33419.84 247.11 49996.10 26.64 2015-01-01 01:33:48.000 001 33419.79 247.16 49996.10 26.64 2015-01-01 01:33:50.000 001 33419.84 247.16 49996.10 26.64 2015-01-01 01:33:51.000 001 33419.80 247.09 49996.10 26.64 2015-01-01 01:33:52.000 001 33419.76 247.03 49996.10 26.64 2015-01-01 01:33:53.000 001 33419.74 247.01 49996.10 26.64 2015-01-01 01:33:54.000 001 33419.78 246.98 49996.10 26.64 2015-01-01 01:33:55.000 001 33419.73 247.02 49996.10 26.64 2015-01-01 01:33:56.000 001 33419.74 246.98 49996.10 26.64 2015-01-01 01:33:57.000 001 33419.85 247.06 49996.10 26.64 2015-01-01 01:33:58.000 001 33419.83 247.13 49996.10 26.64 2015-01-01 01:33:59.000 001 33419.73 247.12 49996.10 26.64 2015-01-01 01:34:00.000 001 33419.75 247.14 49996.10 26.64 2015-01-01 01:34:01.000 001 33419.72 247.13 49996.10 26.64 2015-01-01 01:34:01.000 001 33419.80 247.12 49996.10 26.64 2015-01-01 01:34:03.000 001 33419.78 247.10 49996.10 26.64 2015-01-01 01:34:04.000 001 33419.87 247.06 49996.10 26.64 2015-01-01 01:34:05.000 001 33419.78 247.01 49996.10 26.64 2015-01-01 01:34:06.000 001 33419.79 246.97 49996.10 26.64 2015-01-01 01:34:07.000 001 33419.94 246.88 49996.10 26.64 2015-01-01 01:34:08.000 001 33419.95 246.84 49996.10 26.64 2015-01-01 01:34:09.000 001 33419.96 246.79 49996.10 26.64 2015-01-01 01:34:10.000 001 33419.96 246.76 49996.10 26.64 2015-01-01 01:34:11.000 001 33419.99 246.74 49996.10 26.64 2015-01-01 01:34:12.000 001 33419.99 246.71 49996.10 26.64 2015-01-01 01:34:13.000 001 33420.08 246.76 49996.10 26.64 2015-01-01 01:34:14.000 001 33419.99 246.71 49996.10 26.64 2015-01-01 01:34:15.000 001 33419.98 246.71 49996.10 26.64 2015-01-01 01:34:16.000 001 33420.00 246.63 49996.10 26.64 2015-01-01 01:34:17.000 001 33419.96 246.55 49996.10 26.64 2015-01-01 01:34:18.000 001 33420.11 246.57 49996.10 26.64 2015-01-01 01:34:19.000 001 33420.01 246.52 49996.10 26.64 2015-01-01 01:34:20.000 001 33419.98 246.50 49996.10 26.64 2015-01-01 01:34:21.000 001 33420.03 246.45 49996.10 26.64 2015-01-01 01:34:22.000 001 33419.91 246.46 49996.10 26.64 2015-01-01 01:34:23.000 001 33419.94 246.43 49996.10 26.64 2015-01-01 01:34:24.000 001 33419.98 246.42 49996.10 26.64 2015-01-01 01:34:25.000 001 33419.99 246.36 49996.10 26.64 2015-01-01 01:34:26.000 001 33419.94 246.29 49996.10 26.64 2015-01-01 01:34:27.000 001 33419.91 246.31 49996.10 26.64 2015-01-01 01:34:28.000 001 33419.84 246.28 49996.10 26.64 2015-01-01 01:34:29.000 001 33419.83 246.18 49996.10 26.64 2015-01-01 01:34:30.000 001 33419.75 246.15 49996.10 26.64 2015-01-01 01:34:31.000 001 33419.88 246.14 49996.10 26.64 2015-01-01 01:34:32.000 001 33419.81 246.10 49996.10 26.64 2015-01-01 01:34:33.000 001 33419.78 246.13 49996.10 26.64 2015-01-01 01:34:34.000 001 33419.81 246.11 49996.10 26.64 2015-01-01 01:34:35.000 001 33419.90 246.04 49996.10 26.64 2015-01-01 01:34:36.000 001 33419.84 246.01 49996.10 26.64 2015-01-01 01:34:37.000 001 33419.83 246.00 49996.10 26.64 2015-01-01 01:34:38.000 001 33419.77 245.94 49996.10 26.64 2015-01-01 01:34:39.000 001 33419.85 245.91 49996.10 26.64 2015-01-01 01:34:40.000 001 33419.73 245.91 49996.10 26.64 2015-01-01 01:34:41.000 001 33419.80 245.87 49996.10 26.64 2015-01-01 01:34:42.000 001 33419.76 245.86 49996.10 26.64 2015-01-01 01:34:42.000 001 33419.79 245.82 49996.10 26.64 2015-01-01 01:34:44.000 001 33419.88 245.79 49996.10 26.64 2015-01-01 01:34:45.000 001 33419.89 245.80 49996.10 26.64 2015-01-01 01:34:46.000 001 33419.73 245.80 49996.10 26.64 2015-01-01 01:34:47.000 001 33419.82 245.78 49996.10 26.64 2015-01-01 01:34:48.000 001 33419.75 245.76 49996.10 26.64 2015-01-01 01:34:49.000 001 33419.87 245.74 49996.10 26.64 2015-01-01 01:34:50.000 001 33419.84 245.66 49996.10 26.64 2015-01-01 01:34:51.000 001 33419.86 245.60 49996.10 26.64 2015-01-01 01:34:52.000 001 33419.84 245.58 49996.10 26.64 2015-01-01 01:34:53.000 001 33419.86 245.57 49996.10 26.64 2015-01-01 01:34:54.000 001 33419.89 245.48 49996.10 26.64 2015-01-01 01:34:55.000 001 33419.91 245.42 49996.10 26.64 2015-01-01 01:34:55.000 001 33419.93 245.39 49996.10 26.64 2015-01-01 01:34:57.000 001 33419.88 245.39 49996.10 26.64 2015-01-01 01:34:58.000 001 33419.90 245.39 49996.10 26.64 2015-01-01 01:34:59.000 001 33419.89 245.34 49996.10 26.64 2015-01-01 01:35:00.000 001 33419.99 245.36 49996.10 26.64 2015-01-01 01:35:01.000 001 33419.83 245.33 49996.10 26.64 2015-01-01 01:35:02.000 001 33419.97 245.39 49996.10 26.64 2015-01-01 01:35:03.000 001 33419.96 245.35 49996.10 26.64 2015-01-01 01:35:04.000 001 33419.93 245.33 49996.10 26.64 2015-01-01 01:35:05.000 001 33419.89 245.40 49996.10 26.64 2015-01-01 01:35:06.000 001 33419.89 245.41 49996.10 26.64 2015-01-01 01:35:07.000 001 33419.89 245.47 49996.10 26.64 2015-01-01 01:35:08.000 001 33419.88 245.48 49996.10 26.64 2015-01-01 01:35:09.000 001 33419.89 245.49 49996.10 26.64 2015-01-01 01:35:10.000 001 33419.76 245.50 49996.10 26.64 2015-01-01 01:35:11.000 001 33419.82 245.47 49996.10 26.64 2015-01-01 01:35:12.000 001 33419.78 245.41 49996.10 26.64 2015-01-01 01:35:13.000 001 33419.84 245.41 49996.10 26.64 2015-01-01 01:35:14.000 001 33419.76 245.43 49996.10 26.64 2015-01-01 01:35:15.000 001 33419.75 245.47 49996.10 26.64 2015-01-01 01:35:16.000 001 33419.75 245.58 49996.10 26.64 2015-01-01 01:35:17.000 001 33419.79 245.54 49996.10 26.64 2015-01-01 01:35:18.000 001 33419.77 245.52 49996.10 26.64 2015-01-01 01:35:19.000 001 33419.76 245.48 49996.10 26.64 2015-01-01 01:35:20.000 001 33419.72 245.54 49996.10 26.64 2015-01-01 01:35:21.000 001 33419.72 245.49 49996.10 26.64 2015-01-01 01:35:22.000 001 33419.68 245.55 49996.10 26.64 2015-01-01 01:35:23.000 001 33419.77 245.51 49996.10 26.64 2015-01-01 01:35:24.000 001 33419.68 245.56 49996.10 26.64 2015-01-01 01:35:25.000 001 33419.76 245.69 49996.10 26.64 2015-01-01 01:35:26.000 001 33419.71 245.75 49996.10 26.64 2015-01-01 01:35:27.000 001 33419.72 245.70 49996.10 26.64 2015-01-01 01:35:28.000 001 33419.57 245.68 49996.10 26.64 2015-01-01 01:35:29.000 001 33419.73 245.70 49996.10 26.64 2015-01-01 01:35:30.000 001 33419.78 245.72 49996.10 26.64 2015-01-01 01:35:31.000 001 33419.75 245.78 49996.10 26.64 2015-01-01 01:35:32.000 001 33419.78 245.88 49996.10 26.64 2015-01-01 01:35:33.000 001 33419.73 245.83 49996.10 26.64 2015-01-01 01:35:34.000 001 33419.70 245.82 49996.10 26.64 2015-01-01 01:35:35.000 001 33419.79 245.79 49996.10 26.64 2015-01-01 01:35:36.000 001 33419.72 245.78 49996.10 26.64 2015-01-01 01:35:36.000 001 33419.75 245.90 49996.10 26.64 2015-01-01 01:35:38.000 001 33419.71 245.99 49996.10 26.64 2015-01-01 01:35:39.000 001 33419.74 246.02 49996.10 26.64 2015-01-01 01:35:40.000 001 33419.79 246.03 49996.10 26.64 2015-01-01 01:35:41.000 001 33419.73 246.15 49996.10 26.64 2015-01-01 01:35:42.000 001 33419.69 246.13 49996.10 26.64 2015-01-01 01:35:43.000 001 33419.81 246.21 49996.10 26.64 2015-01-01 01:35:44.000 001 33419.79 246.31 49996.10 26.64 2015-01-01 01:35:45.000 001 33419.88 246.32 49996.10 26.64 2015-01-01 01:35:46.000 001 33419.80 246.39 49996.10 26.64 2015-01-01 01:35:47.000 001 33419.79 246.46 49996.10 26.64 2015-01-01 01:35:48.000 001 33419.76 246.44 49996.10 26.64 2015-01-01 01:35:49.000 001 33419.81 246.40 49996.10 26.64 2015-01-01 01:35:49.000 001 33419.82 246.37 49996.10 26.64 2015-01-01 01:35:51.000 001 33419.79 246.37 49996.10 26.64 2015-01-01 01:35:52.000 001 33419.79 246.41 49996.10 26.64 2015-01-01 01:35:53.000 001 33419.81 246.47 49996.10 26.64 2015-01-01 01:35:54.000 001 33419.84 246.47 49996.10 26.64 2015-01-01 01:35:55.000 001 33419.80 246.62 49996.10 26.64 2015-01-01 01:35:56.000 001 33419.82 246.59 49996.10 26.64 2015-01-01 01:35:57.000 001 33419.85 246.58 49996.10 26.64 2015-01-01 01:35:58.000 001 33419.73 246.56 49996.10 26.64 2015-01-01 01:35:59.000 001 33419.84 246.56 49996.10 26.64 2015-01-01 01:36:00.000 001 33419.78 246.56 49996.10 26.64 2015-01-01 01:36:01.000 001 33419.82 246.56 49996.10 26.64 2015-01-01 01:36:02.000 001 33419.78 246.57 49996.10 26.64 2015-01-01 01:36:03.000 001 33419.81 246.56 49996.10 26.64 2015-01-01 01:36:04.000 001 33419.76 246.52 49996.10 26.64 2015-01-01 01:36:05.000 001 33419.76 246.50 49996.10 26.64 2015-01-01 01:36:06.000 001 33419.76 246.47 49996.10 26.64 2015-01-01 01:36:07.000 001 33419.69 246.42 49996.10 26.64 2015-01-01 01:36:08.000 001 33419.72 246.46 49996.10 26.64 2015-01-01 01:36:09.000 001 33419.79 246.50 49996.10 26.64 2015-01-01 01:36:10.000 001 33419.70 246.43 49996.10 26.64 2015-01-01 01:36:11.000 001 33419.72 246.41 49996.10 26.64 2015-01-01 01:36:12.000 001 33419.75 246.41 49996.10 26.64 2015-01-01 01:36:13.000 001 33419.74 246.44 49996.10 26.64 2015-01-01 01:36:14.000 001 33419.72 246.50 49996.10 26.64 2015-01-01 01:36:15.000 001 33419.69 246.59 49996.10 26.64 2015-01-01 01:36:16.000 001 33419.66 246.58 49996.10 26.64 2015-01-01 01:36:17.000 001 33419.77 246.52 49996.10 26.64 2015-01-01 01:36:18.000 001 33419.72 246.52 49996.10 26.64 2015-01-01 01:36:19.000 001 33419.70 246.55 49996.10 26.64 2015-01-01 01:36:20.000 001 33419.60 246.49 49996.10 26.64 2015-01-01 01:36:21.000 001 33419.67 246.48 49996.10 26.64 2015-01-01 01:36:22.000 001 33419.57 246.52 49996.10 26.64 2015-01-01 01:36:23.000 001 33419.60 246.51 49996.10 26.64 2015-01-01 01:36:24.000 001 33419.66 246.52 49996.10 26.64 2015-01-01 01:36:25.000 001 33419.71 246.54 49996.10 26.64 2015-01-01 01:36:26.000 001 33419.73 246.52 49996.10 26.64 2015-01-01 01:36:27.000 001 33419.69 246.55 49996.10 26.64 2015-01-01 01:36:28.000 001 33419.77 246.58 49996.10 26.64 2015-01-01 01:36:29.000 001 33419.76 246.65 49996.10 26.64 2015-01-01 01:36:30.000 001 33419.73 246.69 49996.10 26.64 2015-01-01 01:36:30.000 001 33419.68 246.71 49996.10 26.64 2015-01-01 01:36:32.000 001 33419.78 246.79 49996.10 26.64 2015-01-01 01:36:33.000 001 33419.61 246.84 49996.10 26.64 2015-01-01 01:36:34.000 001 33419.77 246.79 49996.10 26.64 2015-01-01 01:36:35.000 001 33419.74 246.74 49996.10 26.64 2015-01-01 01:36:36.000 001 33419.79 246.73 49996.10 26.64 2015-01-01 01:36:37.000 001 33419.75 246.73 49996.10 26.64 2015-01-01 01:36:38.000 001 33419.68 246.70 49996.10 26.64 2015-01-01 01:36:39.000 001 33419.66 246.69 49996.10 26.64 2015-01-01 01:36:40.000 001 33419.73 246.78 49996.10 26.64 2015-01-01 01:36:41.000 001 33419.65 246.78 49996.10 26.64 2015-01-01 01:36:42.000 001 33419.65 246.76 49996.10 26.64 2015-01-01 01:36:43.000 001 33419.63 246.80 49996.10 26.64 2015-01-01 01:36:43.000 001 33419.60 246.87 49996.10 26.64 2015-01-01 01:36:45.000 001 33419.68 246.87 49996.10 26.64 2015-01-01 01:36:46.000 001 33419.66 246.90 49996.10 26.64 2015-01-01 01:36:47.000 001 33419.62 246.87 49996.10 26.64 2015-01-01 01:36:48.000 001 33419.72 246.89 49996.10 26.64 2015-01-01 01:36:49.000 001 33419.68 246.89 49996.10 26.64 2015-01-01 01:36:50.000 001 33419.59 246.93 49996.10 26.64 2015-01-01 01:36:51.000 001 33419.57 246.92 49996.10 26.64 2015-01-01 01:36:52.000 001 33419.58 246.99 49996.10 26.64 2015-01-01 01:36:53.000 001 33419.61 247.02 49996.10 26.64 2015-01-01 01:36:54.000 001 33419.59 247.06 49996.10 26.64 2015-01-01 01:36:55.000 001 33419.60 247.07 49996.10 26.64 2015-01-01 01:36:56.000 001 33419.57 247.14 49996.10 26.64 2015-01-01 01:36:57.000 001 33419.49 247.14 49996.10 26.64 2015-01-01 01:36:58.000 001 33419.54 247.26 49996.10 26.64 2015-01-01 01:36:59.000 001 33419.69 247.39 49996.10 26.64 2015-01-01 01:37:00.000 001 33419.55 247.46 49996.10 26.64 2015-01-01 01:37:01.000 001 33419.54 247.44 49996.10 26.64 2015-01-01 01:37:02.000 001 33419.57 247.47 49996.10 26.64 2015-01-01 01:37:03.000 001 33419.54 247.51 49996.10 26.64 2015-01-01 01:37:04.000 001 33419.62 247.61 49996.10 26.64 2015-01-01 01:37:05.000 001 33419.61 247.63 49996.10 26.64 2015-01-01 01:37:06.000 001 33419.51 247.60 49996.10 26.64 2015-01-01 01:37:07.000 001 33419.53 247.66 49996.10 26.64 2015-01-01 01:37:08.000 001 33419.65 247.64 49996.10 26.64 2015-01-01 01:37:09.000 001 33419.67 247.62 49996.10 26.64 2015-01-01 01:37:10.000 001 33419.68 247.62 49996.10 26.64 2015-01-01 01:37:11.000 001 33419.69 247.64 49996.10 26.64 2015-01-01 01:37:12.000 001 33419.68 247.63 49996.10 26.64 2015-01-01 01:37:13.000 001 33419.63 247.61 49996.10 26.64 2015-01-01 01:37:14.000 001 33419.60 247.60 49996.10 26.64 2015-01-01 01:37:15.000 001 33419.76 247.59 49996.10 26.64 2015-01-01 01:37:16.000 001 33419.76 247.59 49996.10 26.64 2015-01-01 01:37:17.000 001 33419.79 247.50 49996.10 26.64 2015-01-01 01:37:18.000 001 33419.78 247.50 49996.10 26.64 2015-01-01 01:37:19.000 001 33419.74 247.43 49996.10 26.64 2015-01-01 01:37:20.000 001 33419.71 247.39 49996.10 26.64 2015-01-01 01:37:21.000 001 33419.77 247.38 49996.10 26.64 2015-01-01 01:37:22.000 001 33419.74 247.31 49996.10 26.64 2015-01-01 01:37:23.000 001 33419.76 247.30 49996.10 26.64 2015-01-01 01:37:24.000 001 33419.75 247.29 49996.10 26.64 2015-01-01 01:37:24.000 001 33419.71 247.29 49996.10 26.64 2015-01-01 01:37:26.000 001 33419.79 247.27 49996.10 26.64 2015-01-01 01:37:27.000 001 33419.72 247.35 49996.10 26.64 2015-01-01 01:37:28.000 001 33419.75 247.40 49996.10 26.64 2015-01-01 01:37:29.000 001 33419.76 247.44 49996.10 26.64 2015-01-01 01:37:30.000 001 33419.69 247.44 49996.10 26.64 2015-01-01 01:37:31.000 001 33419.70 247.55 49996.10 26.64 2015-01-01 01:37:32.000 001 33419.69 247.65 49996.10 26.64 2015-01-01 01:37:33.000 001 33419.66 247.71 49996.10 26.64 2015-01-01 01:37:34.000 001 33419.79 247.74 49996.10 26.64 2015-01-01 01:37:35.000 001 33419.75 247.78 49996.10 26.64 2015-01-01 01:37:36.000 001 33419.68 247.78 49996.10 26.64 2015-01-01 01:37:37.000 001 33419.73 247.87 49996.10 26.64 2015-01-01 01:37:37.000 001 33419.63 248.02 49996.10 26.64 2015-01-01 01:37:39.000 001 33419.63 248.04 49996.10 26.64 2015-01-01 01:37:40.000 001 33419.60 248.13 49996.10 26.64 2015-01-01 01:37:41.000 001 33419.51 248.12 49996.10 26.64 2015-01-01 01:37:42.000 001 33419.59 248.12 49996.10 26.64 2015-01-01 01:37:43.000 001 33419.57 248.25 49996.10 26.64 2015-01-01 01:37:44.000 001 33419.60 248.36 49996.10 26.64 2015-01-01 01:37:45.000 001 33419.51 248.38 49996.10 26.64 2015-01-01 01:37:46.000 001 33419.49 248.39 49996.10 26.64 2015-01-01 01:37:47.000 001 33419.61 248.34 49996.10 26.64 2015-01-01 01:37:48.000 001 33419.52 248.35 49996.10 26.64 2015-01-01 01:37:49.000 001 33419.54 248.28 49996.10 26.64 2015-01-01 01:37:50.000 001 33419.54 248.40 49996.10 26.64 2015-01-01 01:37:51.000 001 33419.57 248.43 49996.10 26.64 2015-01-01 01:37:52.000 001 33419.53 248.43 49996.10 26.64 2015-01-01 01:37:53.000 001 33419.64 248.55 49996.10 26.64 2015-01-01 01:37:54.000 001 33419.56 248.53 49996.10 26.64 2015-01-01 01:37:55.000 001 33419.67 248.58 49996.10 26.64 2015-01-01 01:37:56.000 001 33419.58 248.64 49996.10 26.64 2015-01-01 01:37:57.000 001 33419.60 248.67 49996.10 26.64 2015-01-01 01:37:58.000 001 33419.61 248.80 49996.10 26.64 2015-01-01 01:37:59.000 001 33419.64 248.88 49996.10 26.64 2015-01-01 01:38:00.000 001 33419.66 248.89 49996.10 26.64 2015-01-01 01:38:01.000 001 33419.61 249.02 49996.10 26.64 2015-01-01 01:38:02.000 001 33419.75 249.03 49996.10 26.64 2015-01-01 01:38:03.000 001 33419.63 249.08 49996.10 26.64 2015-01-01 01:38:04.000 001 33419.72 249.17 49996.10 26.64 2015-01-01 01:38:05.000 001 33419.80 249.13 49996.10 26.64 2015-01-01 01:38:06.000 001 33419.71 249.09 49996.10 26.64 2015-01-01 01:38:07.000 001 33419.72 249.15 49996.10 26.64 2015-01-01 01:38:08.000 001 33419.72 249.12 49996.10 26.64 2015-01-01 01:38:09.000 001 33419.76 249.11 49996.10 26.64 2015-01-01 01:38:10.000 001 33419.64 249.05 49996.10 26.64 2015-01-01 01:38:11.000 001 33419.81 249.02 49996.10 26.64 2015-01-01 01:38:12.000 001 33419.78 249.01 49996.10 26.64 2015-01-01 01:38:13.000 001 33419.77 249.08 49996.10 26.64 2015-01-01 01:38:14.000 001 33419.62 249.16 49996.10 26.64 2015-01-01 01:38:15.000 001 33419.66 249.18 49996.10 26.64 2015-01-01 01:38:16.000 001 33419.69 249.15 49996.10 26.64 2015-01-01 01:38:17.000 001 33419.69 249.22 49996.10 26.64 2015-01-01 01:38:18.000 001 33419.66 249.24 49996.10 26.64 2015-01-01 01:38:18.000 001 33419.61 249.34 49996.10 26.64 2015-01-01 01:38:20.000 001 33419.67 249.50 49996.10 26.64 2015-01-01 01:38:21.000 001 33419.63 249.52 49996.10 26.64 2015-01-01 01:38:22.000 001 33419.45 249.57 49996.10 26.64 2015-01-01 01:38:23.000 001 33419.58 249.58 49996.10 26.64 2015-01-01 01:38:24.000 001 33419.59 249.63 49996.10 26.64 2015-01-01 01:38:25.000 001 33419.61 249.83 49996.10 26.64 2015-01-01 01:38:26.000 001 33419.51 249.83 49996.10 26.64 2015-01-01 01:38:27.000 001 33419.68 249.81 49996.10 26.64 2015-01-01 01:38:28.000 001 33419.53 249.85 49996.10 26.64 2015-01-01 01:38:29.000 001 33419.63 249.81 49996.10 26.64 2015-01-01 01:38:30.000 001 33419.53 249.82 49996.10 26.64 2015-01-01 01:38:31.000 001 33419.54 249.74 49996.10 26.64 2015-01-01 01:38:31.000 001 33419.50 249.76 49996.10 26.64 2015-01-01 01:38:33.000 001 33419.48 249.71 49996.10 26.64 2015-01-01 01:38:34.000 001 33419.59 249.84 49996.10 26.64 2015-01-01 01:38:35.000 001 33419.69 249.85 49996.10 26.64 2015-01-01 01:38:36.000 001 33419.48 249.84 49996.10 26.64 2015-01-01 01:38:37.000 001 33419.63 249.78 49996.10 26.64 2015-01-01 01:38:38.000 001 33419.51 249.78 49996.10 26.64 2015-01-01 01:38:39.000 001 33419.55 249.74 49996.10 26.64 2015-01-01 01:38:40.000 001 33419.63 249.75 49996.10 26.64 2015-01-01 01:38:41.000 001 33419.64 249.75 49996.10 26.64 2015-01-01 01:38:42.000 001 33419.54 249.73 49996.10 26.64 2015-01-01 01:38:43.000 001 33419.54 249.73 49996.10 26.64 2015-01-01 01:38:44.000 001 33419.57 249.61 49996.10 26.64 2015-01-01 01:38:45.000 001 33419.60 249.64 49996.10 26.64 2015-01-01 01:38:46.000 001 33419.62 249.62 49996.10 26.64 2015-01-01 01:38:47.000 001 33419.68 249.60 49996.10 26.64 2015-01-01 01:38:48.000 001 33419.67 249.59 49996.10 26.64 2015-01-01 01:38:49.000 001 33419.65 249.58 49996.10 26.64 2015-01-01 01:38:50.000 001 33419.57 249.53 49996.10 26.64 2015-01-01 01:38:51.000 001 33419.44 249.50 49996.10 26.64 2015-01-01 01:38:52.000 001 33419.58 249.52 49996.10 26.64 2015-01-01 01:38:53.000 001 33419.58 249.46 49996.10 26.64 2015-01-01 01:38:54.000 001 33419.66 249.42 49996.10 26.64 2015-01-01 01:38:55.000 001 33419.68 249.48 49996.10 26.64 2015-01-01 01:38:56.000 001 33419.69 249.39 49996.10 26.64 2015-01-01 01:38:57.000 001 33419.63 249.41 49996.10 26.64 2015-01-01 01:38:58.000 001 33419.68 249.35 49996.10 26.64 2015-01-01 01:38:59.000 001 33419.78 249.35 49996.10 26.64 2015-01-01 01:39:00.000 001 33419.64 249.36 49996.10 26.64 2015-01-01 01:39:01.000 001 33419.68 249.32 49996.10 26.64 2015-01-01 01:39:02.000 001 33419.78 249.25 49996.10 26.64 2015-01-01 01:39:03.000 001 33419.68 249.26 49996.10 26.64 2015-01-01 01:39:04.000 001 33419.78 249.25 49996.10 26.64 2015-01-01 01:39:05.000 001 33419.78 249.16 49996.10 26.64 2015-01-01 01:39:06.000 001 33419.68 249.06 49996.10 26.64 2015-01-01 01:39:07.000 001 33419.68 249.08 49996.10 26.64 2015-01-01 01:39:08.000 001 33419.73 249.21 49996.10 26.64 2015-01-01 01:39:09.000 001 33419.74 249.30 49996.10 26.64 2015-01-01 01:39:10.000 001 33419.71 249.40 49996.10 26.64 2015-01-01 01:39:11.000 001 33419.64 249.49 49996.10 26.64 2015-01-01 01:39:12.000 001 33419.62 249.51 49996.10 26.64 2015-01-01 01:39:12.000 001 33419.72 249.66 49996.10 26.64 2015-01-01 01:39:14.000 001 33419.58 249.69 49996.10 26.64 2015-01-01 01:39:15.000 001 33419.58 249.78 49996.10 26.64 2015-01-01 01:39:16.000 001 33419.62 249.82 49996.10 26.64 2015-01-01 01:39:17.000 001 33419.62 249.81 49996.10 26.64 2015-01-01 01:39:18.000 001 33419.52 249.82 49996.10 26.64 2015-01-01 01:39:19.000 001 33419.61 249.70 49996.10 26.64 2015-01-01 01:39:20.000 001 33419.56 249.70 49996.10 26.64 2015-01-01 01:39:21.000 001 33419.52 249.72 49996.10 26.64 2015-01-01 01:39:22.000 001 33419.60 249.80 49996.10 26.64 2015-01-01 01:39:23.000 001 33419.64 249.83 49996.10 26.64 2015-01-01 01:39:24.000 001 33419.57 249.83 49996.10 26.64 2015-01-01 01:39:25.000 001 33419.57 249.81 49996.10 26.64 2015-01-01 01:39:25.000 001 33419.60 249.80 49996.10 26.64 2015-01-01 01:39:27.000 001 33419.61 249.79 49996.10 26.64 2015-01-01 01:39:28.000 001 33419.66 249.76 49996.10 26.64 2015-01-01 01:39:29.000 001 33419.53 249.69 49996.10 26.64 2015-01-01 01:39:30.000 001 33419.54 249.65 49996.10 26.64 2015-01-01 01:39:31.000 001 33419.47 249.59 49996.10 26.64 2015-01-01 01:39:32.000 001 33419.53 249.55 49996.10 26.64 2015-01-01 01:39:33.000 001 33419.51 249.55 49996.10 26.64 2015-01-01 01:39:34.000 001 33419.48 249.48 49996.10 26.64 2015-01-01 01:39:35.000 001 33419.49 249.53 49996.10 26.64 2015-01-01 01:39:36.000 001 33419.48 249.54 49996.10 26.64 2015-01-01 01:39:37.000 001 33419.53 249.48 49996.10 26.64 2015-01-01 01:39:38.000 001 33419.48 249.54 49996.10 26.64 2015-01-01 01:39:39.000 001 33419.52 249.52 49996.10 26.64 2015-01-01 01:39:40.000 001 33419.46 249.61 49996.10 26.64 2015-01-01 01:39:41.000 001 33419.40 249.62 49996.10 26.64 2015-01-01 01:39:42.000 001 33419.45 249.61 49996.10 26.64 2015-01-01 01:39:43.000 001 33419.33 249.60 49996.10 26.64 2015-01-01 01:39:44.000 001 33419.42 249.58 49996.10 26.64 2015-01-01 01:39:45.000 001 33419.42 249.59 49996.10 26.64 2015-01-01 01:39:46.000 001 33419.40 249.53 49996.10 26.64 2015-01-01 01:39:47.000 001 33419.48 249.51 49996.10 26.64 2015-01-01 01:39:48.000 001 33419.44 249.53 49996.10 26.64 2015-01-01 01:39:49.000 001 33419.47 249.53 49996.10 26.64 2015-01-01 01:39:50.000 001 33419.41 249.56 49996.10 26.64 2015-01-01 01:39:51.000 001 33419.42 249.52 49996.10 26.64 2015-01-01 01:39:52.000 001 33419.50 249.49 49996.10 26.64 2015-01-01 01:39:53.000 001 33419.54 249.50 49996.10 26.64 2015-01-01 01:39:54.000 001 33419.58 249.45 49996.10 26.64 2015-01-01 01:39:55.000 001 33419.55 249.41 49996.10 26.64 2015-01-01 01:39:56.000 001 33419.51 249.30 49996.10 26.64 2015-01-01 01:39:57.000 001 33419.58 249.27 49996.10 26.64 2015-01-01 01:39:58.000 001 33419.62 249.17 49996.10 26.64 2015-01-01 01:39:59.000 001 33419.64 249.13 49996.10 26.64 2015-01-01 01:40:00.000 001 33419.64 249.12 49996.10 26.64 2015-01-01 01:40:01.000 001 33419.71 249.12 49996.10 26.64 2015-01-01 01:40:02.000 001 33419.69 249.13 49996.10 26.64 2015-01-01 01:40:03.000 001 33419.70 249.12 49996.10 26.64 2015-01-01 01:40:04.000 001 33419.69 249.09 49996.10 26.64 2015-01-01 01:40:05.000 001 33419.64 249.04 49996.10 26.64 2015-01-01 01:40:06.000 001 33419.69 249.04 49996.10 26.64 2015-01-01 01:40:06.000 001 33419.61 248.95 49996.10 26.64 2015-01-01 01:40:08.000 001 33419.78 248.98 49996.10 26.64 2015-01-01 01:40:09.000 001 33419.60 248.99 49996.10 26.64 2015-01-01 01:40:10.000 001 33419.64 249.04 49996.10 26.64 2015-01-01 01:40:11.000 001 33419.72 249.08 49996.10 26.64 2015-01-01 01:40:12.000 001 33419.66 249.07 49996.10 26.64 2015-01-01 01:40:13.000 001 33419.73 249.04 49996.10 26.64 2015-01-01 01:40:14.000 001 33419.75 249.03 49996.10 26.64 2015-01-01 01:40:15.000 001 33419.71 249.00 49996.10 26.64 2015-01-01 01:40:16.000 001 33419.76 248.99 49996.10 26.64 2015-01-01 01:40:17.000 001 33419.70 249.01 49996.10 26.64 2015-01-01 01:40:18.000 001 33419.68 248.97 49996.10 26.64 2015-01-01 01:40:19.000 001 33419.64 248.99 49996.10 26.64 2015-01-01 01:40:19.000 001 33419.69 249.00 49996.10 26.64 2015-01-01 01:40:21.000 001 33419.76 249.01 49996.10 26.64 2015-01-01 01:40:22.000 001 33419.63 248.97 49996.10 26.64 2015-01-01 01:40:23.000 001 33419.60 248.95 49996.10 26.64 2015-01-01 01:40:24.000 001 33419.65 248.94 49996.10 26.64 2015-01-01 01:40:25.000 001 33419.71 248.90 49996.10 26.64 2015-01-01 01:40:26.000 001 33419.63 248.88 49996.10 26.64 2015-01-01 01:40:27.000 001 33419.60 248.78 49996.10 26.64 2015-01-01 01:40:28.000 001 33419.67 248.70 49996.10 26.64 2015-01-01 01:40:29.000 001 33419.61 248.66 49996.10 26.64 2015-01-01 01:40:30.000 001 33419.71 248.55 49996.10 26.64 2015-01-01 01:40:31.000 001 33419.69 248.46 49996.10 26.64 2015-01-01 01:40:32.000 001 33419.71 248.34 49996.10 26.64 2015-01-01 01:40:33.000 001 33419.66 248.30 49996.10 26.64 2015-01-01 01:40:34.000 001 33419.66 248.25 49996.10 26.64 2015-01-01 01:40:35.000 001 33419.71 248.23 49996.10 26.64 2015-01-01 01:40:36.000 001 33419.70 248.19 49996.10 26.64 2015-01-01 01:40:37.000 001 33419.76 248.21 49996.10 26.64 2015-01-01 01:40:38.000 001 33419.81 248.19 49996.10 26.64 2015-01-01 01:40:39.000 001 33419.81 248.19 49996.10 26.64 2015-01-01 01:40:40.000 001 33419.87 248.25 49996.10 26.64 2015-01-01 01:40:41.000 001 33419.83 248.20 49996.10 26.64 2015-01-01 01:40:42.000 001 33419.78 248.21 49996.10 26.64 2015-01-01 01:40:43.000 001 33419.76 248.22 49996.10 26.64 2015-01-01 01:40:44.000 001 33419.93 248.23 49996.10 26.64 2015-01-01 01:40:45.000 001 33419.85 248.28 49996.10 26.64 2015-01-01 01:40:46.000 001 33419.84 248.32 49996.10 26.64 2015-01-01 01:40:47.000 001 33419.80 248.31 49996.10 26.64 2015-01-01 01:40:48.000 001 33419.80 248.30 49996.10 26.64 2015-01-01 01:40:49.000 001 33419.79 248.37 49996.10 26.64 2015-01-01 01:40:50.000 001 33419.82 248.45 49996.10 26.64 2015-01-01 01:40:51.000 001 33419.76 248.39 49996.10 26.64 2015-01-01 01:40:52.000 001 33419.80 248.51 49996.10 26.64 2015-01-01 01:40:53.000 001 33419.76 248.54 49996.10 26.64 2015-01-01 01:40:54.000 001 33419.73 248.55 49996.10 26.64 2015-01-01 01:40:55.000 001 33419.75 248.55 49996.10 26.64 2015-01-01 01:40:56.000 001 33419.71 248.65 49996.10 26.64 2015-01-01 01:40:57.000 001 33419.71 248.69 49996.10 26.64 2015-01-01 01:40:58.000 001 33419.65 248.72 49996.10 26.64 2015-01-01 01:40:59.000 001 33419.73 248.81 49996.10 26.64 2015-01-01 01:41:00.000 001 33419.60 248.81 49996.10 26.64 2015-01-01 01:41:00.000 001 33419.59 248.88 49996.10 26.64 2015-01-01 01:41:02.000 001 33419.67 248.88 49996.10 26.64 2015-01-01 01:41:03.000 001 33419.62 248.94 49996.10 26.64 2015-01-01 01:41:04.000 001 33419.58 248.99 49996.10 26.64 2015-01-01 01:41:05.000 001 33419.53 248.97 49996.10 26.64 2015-01-01 01:41:06.000 001 33419.56 248.95 49996.10 26.64 2015-01-01 01:41:07.000 001 33419.54 248.99 49996.10 26.64 2015-01-01 01:41:08.000 001 33419.57 248.99 49996.10 26.64 2015-01-01 01:41:09.000 001 33419.47 249.01 49996.10 26.64 2015-01-01 01:41:10.000 001 33419.67 249.06 49996.10 26.64 2015-01-01 01:41:11.000 001 33419.50 249.20 49996.10 26.64 2015-01-01 01:41:12.000 001 33419.51 249.21 49996.10 26.64 2015-01-01 01:41:13.000 001 33419.54 249.13 49996.10 26.64 2015-01-01 01:41:13.000 001 33419.49 249.27 49996.10 26.64 2015-01-01 01:41:15.000 001 33419.47 249.25 49996.10 26.64 2015-01-01 01:41:16.000 001 33419.38 249.31 49996.10 26.64 2015-01-01 01:41:17.000 001 33419.53 249.35 49996.10 26.64 2015-01-01 01:41:18.000 001 33419.44 249.35 49996.10 26.64 2015-01-01 01:41:19.000 001 33419.45 249.40 49996.10 26.64 2015-01-01 01:41:20.000 001 33419.53 249.53 49996.10 26.64 2015-01-01 01:41:21.000 001 33419.43 249.57 49996.10 26.64 2015-01-01 01:41:22.000 001 33419.51 249.68 49996.10 26.64 2015-01-01 01:41:23.000 001 33419.45 249.84 49996.10 26.64 2015-01-01 01:41:24.000 001 33419.44 249.87 49996.10 26.64 2015-01-01 01:41:25.000 001 33419.43 249.91 49996.10 26.64 2015-01-01 01:41:26.000 001 33419.46 249.98 49996.10 26.64 2015-01-01 01:41:27.000 001 33419.43 250.00 49996.10 26.64 2015-01-01 01:41:28.000 001 33419.64 250.05 49996.10 26.64 2015-01-01 01:41:29.000 001 33419.42 250.22 49996.10 26.64 2015-01-01 01:41:30.000 001 33419.51 250.32 49996.10 26.64 2015-01-01 01:41:31.000 001 33419.60 250.44 49996.10 26.64 2015-01-01 01:41:32.000 001 33419.57 250.68 49996.10 26.64 2015-01-01 01:41:33.000 001 33419.54 250.72 49996.10 26.64 2015-01-01 01:41:34.000 001 33419.62 250.94 49996.10 26.64 2015-01-01 01:41:35.000 001 33419.58 251.00 49996.10 26.64 2015-01-01 01:41:36.000 001 33419.57 251.02 49996.10 26.64 2015-01-01 01:41:37.000 001 33419.64 251.05 49996.10 26.64 2015-01-01 01:41:38.000 001 33419.61 251.15 49996.10 26.64 2015-01-01 01:41:39.000 001 33419.64 251.14 49996.10 26.64 2015-01-01 01:41:40.000 001 33419.67 251.06 49996.10 26.64 2015-01-01 01:41:41.000 001 33419.63 251.12 49996.10 26.64 2015-01-01 01:41:42.000 001 33419.61 251.07 49996.10 26.64 2015-01-01 01:41:43.000 001 33419.66 251.08 49996.10 26.64 2015-01-01 01:41:44.000 001 33419.75 251.06 49996.10 26.64 2015-01-01 01:41:45.000 001 33419.73 251.06 49996.10 26.64 2015-01-01 01:41:46.000 001 33419.68 251.01 49996.10 26.64 2015-01-01 01:41:47.000 001 33419.72 250.97 49996.10 26.64 2015-01-01 01:41:48.000 001 33419.68 250.99 49996.10 26.64 2015-01-01 01:41:49.000 001 33419.73 251.01 49996.10 26.64 2015-01-01 01:41:50.000 001 33419.72 250.92 49996.10 26.64 2015-01-01 01:41:51.000 001 33419.68 250.96 49996.10 26.64 2015-01-01 01:41:52.000 001 33419.80 250.86 49996.10 26.64 2015-01-01 01:41:53.000 001 33419.77 250.83 49996.10 26.64 2015-01-01 01:41:54.000 001 33419.72 250.83 49996.10 26.64 2015-01-01 01:41:54.000 001 33419.75 250.87 49996.10 26.64 2015-01-01 01:41:56.000 001 33419.73 250.89 49996.10 26.64 2015-01-01 01:41:57.000 001 33419.78 250.88 49996.10 26.64 2015-01-01 01:41:58.000 001 33419.66 250.90 49996.10 26.64 2015-01-01 01:41:59.000 001 33419.70 250.90 49996.10 26.64 2015-01-01 01:42:00.000 001 33419.73 250.87 49996.10 26.64 2015-01-01 01:42:01.000 001 33419.68 250.97 49996.10 26.64 2015-01-01 01:42:02.000 001 33419.64 251.10 49996.10 26.64 2015-01-01 01:42:03.000 001 33419.58 251.15 49996.10 26.64 2015-01-01 01:42:04.000 001 33419.45 251.29 49996.10 26.64 2015-01-01 01:42:05.000 001 33419.52 251.35 49996.10 26.64 2015-01-01 01:42:06.000 001 33419.39 251.36 49996.10 26.64 2015-01-01 01:42:07.000 001 33419.37 251.44 49996.10 26.64 2015-01-01 01:42:07.000 001 33419.29 251.51 49996.10 26.64 2015-01-01 01:42:09.000 001 33419.34 251.55 49996.10 26.64 2015-01-01 01:42:10.000 001 33419.38 251.72 49996.10 26.64 2015-01-01 01:42:11.000 001 33419.19 251.74 49996.10 26.64 2015-01-01 01:42:12.000 001 33419.22 251.77 49996.10 26.64 2015-01-01 01:42:13.000 001 33419.16 251.85 49996.10 26.64 2015-01-01 01:42:14.000 001 33419.14 251.87 49996.10 26.64 2015-01-01 01:42:15.000 001 33419.13 251.96 49996.10 26.64 2015-01-01 01:42:16.000 001 33419.09 252.03 49996.10 26.64 2015-01-01 01:42:17.000 001 33419.10 252.23 49996.10 26.64 2015-01-01 01:42:18.000 001 33419.08 252.29 49996.10 26.64 2015-01-01 01:42:19.000 001 33419.13 252.44 49996.10 26.64 2015-01-01 01:42:20.000 001 33419.13 252.56 49996.10 26.64 2015-01-01 01:42:21.000 001 33419.04 252.56 49996.10 26.64 2015-01-01 01:42:22.000 001 33419.16 252.68 49996.10 26.64 2015-01-01 01:42:23.000 001 33419.14 252.85 49996.10 26.64 2015-01-01 01:42:24.000 001 33419.21 252.87 49996.10 26.64 2015-01-01 01:42:25.000 001 33419.17 253.00 49996.10 26.64 2015-01-01 01:42:26.000 001 33419.24 253.12 49996.10 26.64 2015-01-01 01:42:27.000 001 33419.33 253.20 49996.10 26.64 2015-01-01 01:42:28.000 001 33419.28 253.39 49996.10 26.64 2015-01-01 01:42:29.000 001 33419.22 253.56 49996.10 26.64 2015-01-01 01:42:30.000 001 33419.28 253.67 49996.10 26.64 2015-01-01 01:42:31.000 001 33419.32 253.81 49996.10 26.64 2015-01-01 01:42:32.000 001 33419.36 254.01 49996.10 26.64 2015-01-01 01:42:33.000 001 33419.44 254.10 49996.10 26.64 2015-01-01 01:42:34.000 001 33419.47 254.35 49996.10 26.64 2015-01-01 01:42:35.000 001 33419.53 254.56 49996.10 26.64 2015-01-01 01:42:36.000 001 33419.48 254.74 49996.10 26.64 2015-01-01 01:42:37.000 001 33419.45 255.02 49996.10 26.64 2015-01-01 01:42:38.000 001 33419.51 255.20 49996.10 26.64 2015-01-01 01:42:39.000 001 33419.53 255.35 49996.10 26.64 2015-01-01 01:42:40.000 001 33419.69 255.42 49996.10 26.64 2015-01-01 01:42:41.000 001 33419.56 255.59 49996.10 26.64 2015-01-01 01:42:42.000 001 33419.56 255.68 49996.10 26.64 2015-01-01 01:42:43.000 001 33419.73 255.82 49996.10 26.64 2015-01-01 01:42:44.000 001 33419.73 256.01 49996.10 26.64 2015-01-01 01:42:45.000 001 33419.66 256.13 49996.10 26.64 2015-01-01 01:42:46.000 001 33419.74 256.31 49996.10 26.64 2015-01-01 01:42:47.000 001 33419.84 256.49 49996.10 26.64 2015-01-01 01:42:48.000 001 33419.68 256.53 49996.10 26.64 2015-01-01 01:42:48.000 001 33419.61 256.68 49996.10 26.64 2015-01-01 01:42:50.000 001 33419.64 256.91 49996.10 26.64 2015-01-01 01:42:51.000 001 33419.66 256.98 49996.10 26.64 2015-01-01 01:42:52.000 001 33419.58 257.24 49996.10 26.64 2015-01-01 01:42:53.000 001 33419.53 257.48 49996.10 26.64 2015-01-01 01:42:54.000 001 33419.56 257.57 49996.10 26.64 2015-01-01 01:42:55.000 001 33419.47 257.76 49996.10 26.64 2015-01-01 01:42:56.000 001 33419.51 258.03 49996.10 26.64 2015-01-01 01:42:57.000 001 33419.42 258.14 49996.10 26.64 2015-01-01 01:42:58.000 001 33419.36 258.48 49996.10 26.64 2015-01-01 01:42:59.000 001 33419.45 258.65 49996.10 26.64 2015-01-01 01:43:00.000 001 33419.41 258.75 49996.10 26.64 2015-01-01 01:43:01.000 001 33419.37 258.96 49996.10 26.64 2015-01-01 01:43:01.000 001 33419.34 259.07 49996.10 26.64 2015-01-01 01:43:03.000 001 33419.39 259.11 49996.10 26.64 2015-01-01 01:43:04.000 001 33419.44 259.26 49996.10 26.64 2015-01-01 01:43:05.000 001 33419.37 259.48 49996.10 26.64 2015-01-01 01:43:06.000 001 33419.29 259.57 49996.10 26.64 2015-01-01 01:43:07.000 001 33419.26 259.91 49996.10 26.64 2015-01-01 01:43:08.000 001 33419.28 260.05 49996.10 26.64 2015-01-01 01:43:09.000 001 33419.22 260.06 49996.10 26.64 2015-01-01 01:43:10.000 001 33419.28 260.21 49996.10 26.64 2015-01-01 01:43:11.000 001 33419.27 260.28 49996.10 26.64 2015-01-01 01:43:12.000 001 33419.22 260.31 49996.10 26.64 2015-01-01 01:43:13.000 001 33419.21 260.42 49996.10 26.64 2015-01-01 01:43:14.000 001 33419.20 260.45 49996.10 26.64 2015-01-01 01:43:15.000 001 33419.21 260.53 49996.10 26.64 2015-01-01 01:43:16.000 001 33419.29 260.59 49996.10 26.64 2015-01-01 01:43:17.000 001 33419.22 260.62 49996.10 26.64 2015-01-01 01:43:18.000 001 33419.17 260.58 49996.10 26.64 2015-01-01 01:43:19.000 001 33419.21 260.66 49996.10 26.64 2015-01-01 01:43:20.000 001 33419.20 260.68 49996.10 26.64 2015-01-01 01:43:21.000 001 33419.19 260.72 49996.10 26.64 2015-01-01 01:43:22.000 001 33419.17 260.74 49996.10 26.64 2015-01-01 01:43:23.000 001 33419.32 260.84 49996.10 26.64 2015-01-01 01:43:24.000 001 33419.18 260.85 49996.10 26.64 2015-01-01 01:43:25.000 001 33419.29 260.95 49996.10 26.64 2015-01-01 01:43:26.000 001 33419.31 260.96 49996.10 26.64 2015-01-01 01:43:27.000 001 33419.19 260.94 49996.10 26.64 2015-01-01 01:43:28.000 001 33419.30 260.96 49996.10 26.64 2015-01-01 01:43:29.000 001 33419.32 260.98 49996.10 26.64 2015-01-01 01:43:30.000 001 33419.21 260.96 49996.10 26.64 2015-01-01 01:43:31.000 001 33419.25 261.11 49996.10 26.64 2015-01-01 01:43:32.000 001 33419.27 261.17 49996.10 26.64 2015-01-01 01:43:33.000 001 33419.19 261.15 49996.10 26.64 2015-01-01 01:43:34.000 001 33419.29 261.19 49996.10 26.64 2015-01-01 01:43:35.000 001 33419.17 261.25 49996.10 26.64 2015-01-01 01:43:36.000 001 33419.20 261.25 49996.10 26.64 2015-01-01 01:43:37.000 001 33419.21 261.37 49996.10 26.64 2015-01-01 01:43:38.000 001 33419.27 261.46 49996.10 26.64 2015-01-01 01:43:39.000 001 33419.17 261.52 49996.10 26.64 2015-01-01 01:43:40.000 001 33419.15 261.60 49996.10 26.64 2015-01-01 01:43:41.000 001 33419.11 261.67 49996.10 26.64 2015-01-01 01:43:42.000 001 33419.13 261.73 49996.10 26.64 2015-01-01 01:43:42.000 001 33419.18 261.82 49996.10 26.64 2015-01-01 01:43:44.000 001 33419.15 261.84 49996.10 26.64 2015-01-01 01:43:45.000 001 33419.08 261.91 49996.10 26.64 2015-01-01 01:43:46.000 001 33419.23 262.10 49996.10 26.64 2015-01-01 01:43:47.000 001 33419.15 262.23 49996.10 26.64 2015-01-01 01:43:48.000 001 33419.19 262.29 49996.10 26.64 2015-01-01 01:43:49.000 001 33419.09 262.34 49996.10 26.64 2015-01-01 01:43:50.000 001 33419.10 262.46 49996.10 26.64 2015-01-01 01:43:51.000 001 33419.14 262.51 49996.10 26.64 2015-01-01 01:43:52.000 001 33419.17 262.70 49996.10 26.64 2015-01-01 01:43:53.000 001 33419.16 262.87 49996.10 26.64 2015-01-01 01:43:54.000 001 33419.10 262.93 49996.10 26.64 2015-01-01 01:43:55.000 001 33419.16 263.08 49996.10 26.64 2015-01-01 01:43:55.000 001 33419.10 263.18 49996.10 26.64 2015-01-01 01:43:57.000 001 33419.06 263.22 49996.10 26.64 2015-01-01 01:43:58.000 001 33419.26 263.30 49996.10 26.64 2015-01-01 01:43:59.000 001 33419.21 263.44 49996.10 26.64 2015-01-01 01:44:00.000 001 33419.15 263.48 49996.10 26.64 2015-01-01 01:44:01.000 001 33419.23 263.50 49996.10 26.64 2015-01-01 01:44:02.000 001 33419.23 263.62 49996.10 26.64 2015-01-01 01:44:03.000 001 33419.25 263.61 49996.10 26.64 2015-01-01 01:44:04.000 001 33419.31 263.73 49996.10 26.64 2015-01-01 01:44:05.000 001 33419.28 263.80 49996.10 26.64 2015-01-01 01:44:06.000 001 33419.23 263.80 49996.10 26.64 2015-01-01 01:44:07.000 001 33419.22 263.89 49996.10 26.64 2015-01-01 01:44:08.000 001 33419.24 264.00 49996.10 26.64 2015-01-01 01:44:09.000 001 33419.18 264.06 49996.10 26.64 2015-01-01 01:44:10.000 001 33419.32 264.05 49996.10 26.64 2015-01-01 01:44:11.000 001 33419.22 264.02 49996.10 26.64 2015-01-01 01:44:12.000 001 33419.18 264.02 49996.10 26.64 2015-01-01 01:44:13.000 001 33419.23 264.03 49996.10 26.64 2015-01-01 01:44:14.000 001 33419.18 264.07 49996.10 26.64 2015-01-01 01:44:15.000 001 33419.19 264.00 49996.10 26.64 2015-01-01 01:44:16.000 001 33419.21 264.04 49996.10 26.64 2015-01-01 01:44:17.000 001 33419.27 264.15 49996.10 26.64 2015-01-01 01:44:18.000 001 33419.19 264.11 49996.10 26.64 2015-01-01 01:44:19.000 001 33419.29 264.11 49996.10 26.64 2015-01-01 01:44:20.000 001 33419.26 264.20 49996.10 26.64 2015-01-01 01:44:21.000 001 33419.16 264.19 49996.10 26.64 2015-01-01 01:44:22.000 001 33419.20 264.23 49996.10 26.64 2015-01-01 01:44:23.000 001 33419.25 264.27 49996.10 26.64 2015-01-01 01:44:24.000 001 33419.22 264.24 49996.10 26.64 2015-01-01 01:44:25.000 001 33419.22 264.24 49996.10 26.64 2015-01-01 01:44:26.000 001 33419.28 264.23 49996.10 26.64 2015-01-01 01:44:27.000 001 33419.22 264.26 49996.10 26.64 2015-01-01 01:44:28.000 001 33419.16 264.28 49996.10 26.64 2015-01-01 01:44:29.000 001 33419.25 264.31 49996.10 26.64 2015-01-01 01:44:30.000 001 33419.22 264.30 49996.10 26.64 2015-01-01 01:44:31.000 001 33419.19 264.32 49996.10 26.64 2015-01-01 01:44:32.000 001 33419.25 264.33 49996.10 26.64 2015-01-01 01:44:33.000 001 33419.16 264.35 49996.10 26.64 2015-01-01 01:44:34.000 001 33419.21 264.36 49996.10 26.64 2015-01-01 01:44:35.000 001 33419.20 264.29 49996.10 26.64 2015-01-01 01:44:36.000 001 33419.20 264.27 49996.10 26.64 2015-01-01 01:44:36.000 001 33419.18 264.26 49996.10 26.64 2015-01-01 01:44:38.000 001 33419.17 264.26 49996.10 26.64 2015-01-01 01:44:39.000 001 33419.22 264.20 49996.10 26.64 2015-01-01 01:44:40.000 001 33419.33 264.12 49996.10 26.64 2015-01-01 01:44:41.000 001 33419.24 264.20 49996.10 26.64 2015-01-01 01:44:42.000 001 33419.16 264.25 49996.10 26.64 2015-01-01 01:44:43.000 001 33419.22 264.24 49996.10 26.64 2015-01-01 01:44:44.000 001 33419.30 264.31 49996.10 26.64 2015-01-01 01:44:45.000 001 33419.27 264.44 49996.10 26.64 2015-01-01 01:44:46.000 001 33419.28 264.46 49996.10 26.64 2015-01-01 01:44:47.000 001 33419.36 264.53 49996.10 26.64 2015-01-01 01:44:48.000 001 33419.29 264.52 49996.10 26.64 2015-01-01 01:44:49.000 001 33419.24 264.49 49996.10 26.64 2015-01-01 01:44:49.000 001 33419.28 264.55 49996.10 26.64 2015-01-01 01:44:51.000 001 33419.27 264.43 49996.10 26.64 2015-01-01 01:44:52.000 001 33419.37 264.43 49996.10 26.64 2015-01-01 01:44:53.000 001 33419.28 264.45 49996.10 26.64 2015-01-01 01:44:54.000 001 33419.28 264.42 49996.10 26.64 2015-01-01 01:44:55.000 001 33419.24 264.38 49996.10 26.64 2015-01-01 01:44:56.000 001 33419.29 264.40 49996.10 26.64 2015-01-01 01:44:57.000 001 33419.26 264.48 49996.10 26.64 2015-01-01 01:44:58.000 001 33419.25 264.56 49996.10 26.64 2015-01-01 01:44:59.000 001 33419.14 264.58 49996.10 26.64 2015-01-01 01:45:00.000 001 33419.31 264.59 49996.10 26.64 2015-01-01 01:45:01.000 001 33419.26 264.62 49996.10 26.64 2015-01-01 01:45:02.000 001 33419.27 264.62 49996.10 26.64 2015-01-01 01:45:03.000 001 33419.32 264.59 49996.10 26.64 2015-01-01 01:45:04.000 001 33419.33 264.54 49996.10 26.64 2015-01-01 01:45:05.000 001 33419.31 264.52 49996.10 26.64 2015-01-01 01:45:06.000 001 33419.26 264.52 49996.10 26.64 2015-01-01 01:45:07.000 001 33419.25 264.53 49996.10 26.64 2015-01-01 01:45:08.000 001 33419.32 264.58 49996.10 26.64 2015-01-01 01:45:09.000 001 33419.40 264.62 49996.10 26.64 2015-01-01 01:45:10.000 001 33419.25 264.68 49996.10 26.64 2015-01-01 01:45:11.000 001 33419.29 264.76 49996.10 26.64 2015-01-01 01:45:12.000 001 33419.22 264.79 49996.10 26.64 2015-01-01 01:45:13.000 001 33419.22 264.81 49996.10 26.64 2015-01-01 01:45:14.000 001 33419.24 264.96 49996.10 26.64 2015-01-01 01:45:15.000 001 33419.26 265.05 49996.10 26.64 2015-01-01 01:45:16.000 001 33419.31 265.18 49996.10 26.64 2015-01-01 01:45:17.000 001 33419.20 265.29 49996.10 26.64 2015-01-01 01:45:18.000 001 33419.22 265.31 49996.10 26.64 2015-01-01 01:45:19.000 001 33419.23 265.30 49996.10 26.64 2015-01-01 01:45:20.000 001 33419.31 265.37 49996.10 26.64 2015-01-01 01:45:21.000 001 33419.32 265.46 49996.10 26.64 2015-01-01 01:45:22.000 001 33419.26 265.53 49996.10 26.64 2015-01-01 01:45:23.000 001 33419.20 265.55 49996.10 26.64 2015-01-01 01:45:24.000 001 33419.24 265.59 49996.10 26.64 2015-01-01 01:45:25.000 001 33419.26 265.60 49996.10 26.64 2015-01-01 01:45:26.000 001 33419.27 265.66 49996.10 26.64 2015-01-01 01:45:27.000 001 33419.16 265.75 49996.10 26.64 2015-01-01 01:45:28.000 001 33419.14 265.79 49996.10 26.64 2015-01-01 01:45:29.000 001 33419.23 265.92 49996.10 26.64 2015-01-01 01:45:30.000 001 33419.13 265.99 49996.10 26.64 2015-01-01 01:45:30.000 001 33419.10 266.00 49996.10 26.64 2015-01-01 01:45:32.000 001 33419.10 266.10 49996.10 26.64 2015-01-01 01:45:33.000 001 33419.11 266.13 49996.10 26.64 2015-01-01 01:45:34.000 001 33419.14 266.13 49996.10 26.64 2015-01-01 01:45:35.000 001 33419.11 266.15 49996.10 26.64 2015-01-01 01:45:36.000 001 33419.06 266.13 49996.10 26.64 2015-01-01 01:45:37.000 001 33419.02 266.09 49996.10 26.64 2015-01-01 01:45:38.000 001 33419.10 266.07 49996.10 26.64 2015-01-01 01:45:39.000 001 33419.13 266.01 49996.10 26.64 2015-01-01 01:45:40.000 001 33419.06 266.00 49996.10 26.64 2015-01-01 01:45:41.000 001 33419.13 265.91 49996.10 26.64 2015-01-01 01:45:42.000 001 33419.19 265.88 49996.10 26.64 2015-01-01 01:45:43.000 001 33419.16 265.88 49996.10 26.64 2015-01-01 01:45:43.000 001 33419.16 265.79 49996.10 26.64 2015-01-01 01:45:45.000 001 33419.21 265.80 49996.10 26.64 2015-01-01 01:45:46.000 001 33419.17 265.86 49996.10 26.64 2015-01-01 01:45:47.000 001 33419.15 265.86 49996.10 26.64 2015-01-01 01:45:48.000 001 33419.28 265.85 49996.10 26.64 2015-01-01 01:45:49.000 001 33419.16 265.90 49996.10 26.64 2015-01-01 01:45:50.000 001 33419.27 265.95 49996.10 26.64 2015-01-01 01:45:51.000 001 33419.28 265.97 49996.10 26.64 2015-01-01 01:45:52.000 001 33419.29 266.02 49996.10 26.64 2015-01-01 01:45:53.000 001 33419.27 265.99 49996.10 26.64 2015-01-01 01:45:54.000 001 33419.30 266.01 49996.10 26.64 2015-01-01 01:45:55.000 001 33419.34 266.01 49996.10 26.64 2015-01-01 01:45:56.000 001 33419.33 266.08 49996.10 26.64 2015-01-01 01:45:57.000 001 33419.37 266.06 49996.10 26.64 2015-01-01 01:45:58.000 001 33419.42 266.09 49996.10 26.64 2015-01-01 01:45:59.000 001 33419.34 266.09 49996.10 26.64 2015-01-01 01:46:00.000 001 33419.39 266.17 49996.10 26.64 2015-01-01 01:46:01.000 001 33419.45 266.17 49996.10 26.64 2015-01-01 01:46:02.000 001 33419.41 266.23 49996.10 26.64 2015-01-01 01:46:03.000 001 33419.38 266.26 49996.10 26.64 2015-01-01 01:46:04.000 001 33419.41 266.30 49996.10 26.64 2015-01-01 01:46:05.000 001 33419.45 266.31 49996.10 26.64 2015-01-01 01:46:06.000 001 33419.32 266.31 49996.10 26.64 2015-01-01 01:46:07.000 001 33419.40 266.27 49996.10 26.64 2015-01-01 01:46:08.000 001 33419.48 266.31 49996.10 26.64 2015-01-01 01:46:09.000 001 33419.48 266.36 49996.10 26.64 2015-01-01 01:46:10.000 001 33419.45 266.33 49996.10 26.64 2015-01-01 01:46:11.000 001 33419.41 266.47 49996.10 26.64 2015-01-01 01:46:12.000 001 33419.43 266.52 49996.10 26.64 2015-01-01 01:46:13.000 001 33419.49 266.50 49996.10 26.64 2015-01-01 01:46:14.000 001 33419.42 266.58 49996.10 26.64 2015-01-01 01:46:15.000 001 33419.38 266.67 49996.10 26.64 2015-01-01 01:46:16.000 001 33419.41 266.67 49996.10 26.64 2015-01-01 01:46:17.000 001 33419.36 266.70 49996.10 26.64 2015-01-01 01:46:18.000 001 33419.50 266.73 49996.10 26.64 2015-01-01 01:46:19.000 001 33419.39 266.74 49996.10 26.64 2015-01-01 01:46:20.000 001 33419.41 266.82 49996.10 26.64 2015-01-01 01:46:21.000 001 33419.38 266.77 49996.10 26.64 2015-01-01 01:46:22.000 001 33419.31 266.79 49996.10 26.64 2015-01-01 01:46:23.000 001 33419.45 266.77 49996.10 26.64 2015-01-01 01:46:24.000 001 33419.43 266.80 49996.10 26.64 2015-01-01 01:46:24.000 001 33419.41 266.81 49996.10 26.64 2015-01-01 01:46:26.000 001 33419.36 266.80 49996.10 26.64 2015-01-01 01:46:27.000 001 33419.40 266.82 49996.10 26.64 2015-01-01 01:46:28.000 001 33419.38 266.78 49996.10 26.64 2015-01-01 01:46:29.000 001 33419.45 266.77 49996.10 26.64 2015-01-01 01:46:30.000 001 33419.34 266.82 49996.10 26.64 2015-01-01 01:46:31.000 001 33419.35 266.80 49996.10 26.64 2015-01-01 01:46:32.000 001 33419.28 266.80 49996.10 26.64 2015-01-01 01:46:33.000 001 33419.26 266.78 49996.10 26.64 2015-01-01 01:46:34.000 001 33419.35 266.79 49996.10 26.64 2015-01-01 01:46:35.000 001 33419.25 266.83 49996.10 26.64 2015-01-01 01:46:36.000 001 33419.34 266.83 49996.10 26.64 2015-01-01 01:46:37.000 001 33419.31 266.85 49996.10 26.64 2015-01-01 01:46:37.000 001 33419.20 266.88 49996.10 26.64 2015-01-01 01:46:39.000 001 33419.33 266.82 49996.10 26.64 2015-01-01 01:46:40.000 001 33419.22 266.81 49996.10 26.64 2015-01-01 01:46:41.000 001 33419.17 266.78 49996.10 26.64 2015-01-01 01:46:42.000 001 33419.29 266.75 49996.10 26.64 2015-01-01 01:46:43.000 001 33419.18 266.75 49996.10 26.64 2015-01-01 01:46:44.000 001 33419.15 266.75 49996.10 26.64 2015-01-01 01:46:45.000 001 33419.21 266.67 49996.10 26.64 2015-01-01 01:46:46.000 001 33419.16 266.58 49996.10 26.64 2015-01-01 01:46:47.000 001 33419.10 266.50 49996.10 26.64 2015-01-01 01:46:48.000 001 33419.13 266.45 49996.10 26.64 2015-01-01 01:46:49.000 001 33419.16 266.41 49996.10 26.64 2015-01-01 01:46:50.000 001 33419.15 266.31 49996.10 26.64 2015-01-01 01:46:51.000 001 33419.20 266.35 49996.10 26.64 2015-01-01 01:46:52.000 001 33419.19 266.33 49996.10 26.64 2015-01-01 01:46:53.000 001 33419.22 266.39 49996.10 26.64 2015-01-01 01:46:54.000 001 33419.15 266.36 49996.10 26.64 2015-01-01 01:46:55.000 001 33419.14 266.31 49996.10 26.64 2015-01-01 01:46:56.000 001 33419.14 266.33 49996.10 26.64 2015-01-01 01:46:57.000 001 33419.23 266.39 49996.10 26.64 2015-01-01 01:46:58.000 001 33419.28 266.36 49996.10 26.64 2015-01-01 01:46:59.000 001 33419.15 266.42 49996.10 26.64 2015-01-01 01:47:00.000 001 33419.20 266.46 49996.10 26.64 2015-01-01 01:47:01.000 001 33419.31 266.51 49996.10 26.64 2015-01-01 01:47:02.000 001 33419.17 266.55 49996.10 26.64 2015-01-01 01:47:03.000 001 33419.22 266.62 49996.10 26.64 2015-01-01 01:47:04.000 001 33419.27 266.69 49996.10 26.64 2015-01-01 01:47:05.000 001 33419.06 266.70 49996.10 26.64 2015-01-01 01:47:06.000 001 33419.33 266.72 49996.10 26.64 2015-01-01 01:47:07.000 001 33419.25 266.68 49996.10 26.64 2015-01-01 01:47:08.000 001 33419.32 266.63 49996.10 26.64 2015-01-01 01:47:09.000 001 33419.23 266.66 49996.10 26.64 2015-01-01 01:47:10.000 001 33419.16 266.63 49996.10 26.64 2015-01-01 01:47:11.000 001 33419.25 266.60 49996.10 26.64 2015-01-01 01:47:12.000 001 33419.33 266.53 49996.10 26.64 2015-01-01 01:47:13.000 001 33419.28 266.54 49996.10 26.64 2015-01-01 01:47:14.000 001 33419.22 266.43 49996.10 26.64 2015-01-01 01:47:15.000 001 33419.24 266.35 49996.10 26.64 2015-01-01 01:47:16.000 001 33419.21 266.30 49996.10 26.64 2015-01-01 01:47:17.000 001 33419.31 266.21 49996.10 26.64 2015-01-01 01:47:18.000 001 33419.35 266.17 49996.10 26.64 2015-01-01 01:47:18.000 001 33419.29 266.12 49996.10 26.64 2015-01-01 01:47:20.000 001 33419.25 266.14 49996.10 26.64 2015-01-01 01:47:21.000 001 33419.16 266.07 49996.10 26.64 2015-01-01 01:47:22.000 001 33419.28 266.06 49996.10 26.64 2015-01-01 01:47:23.000 001 33419.10 266.01 49996.10 26.64 2015-01-01 01:47:24.000 001 33419.10 265.93 49996.10 26.64 2015-01-01 01:47:25.000 001 33419.08 265.93 49996.10 26.64 2015-01-01 01:47:26.000 001 33419.14 265.85 49996.10 26.64 2015-01-01 01:47:27.000 001 33419.09 265.78 49996.10 26.64 2015-01-01 01:47:28.000 001 33419.16 265.74 49996.10 26.64 2015-01-01 01:47:29.000 001 33419.04 265.68 49996.10 26.64 2015-01-01 01:47:30.000 001 33419.07 265.63 49996.10 26.64 2015-01-01 01:47:31.000 001 33419.01 265.59 49996.10 26.64 2015-01-01 01:47:31.000 001 33419.04 265.52 49996.10 26.64 2015-01-01 01:47:33.000 001 33419.00 265.44 49996.10 26.64 2015-01-01 01:47:34.000 001 33418.92 265.49 49996.10 26.64 2015-01-01 01:47:35.000 001 33418.97 265.40 49996.10 26.64 2015-01-01 01:47:36.000 001 33418.95 265.39 49996.10 26.64 2015-01-01 01:47:37.000 001 33418.92 265.40 49996.10 26.64 2015-01-01 01:47:38.000 001 33418.92 265.31 49996.10 26.64 2015-01-01 01:47:39.000 001 33419.03 265.38 49996.10 26.64 2015-01-01 01:47:40.000 001 33418.97 265.44 49996.10 26.64 2015-01-01 01:47:41.000 001 33418.88 265.43 49996.10 26.64 2015-01-01 01:47:42.000 001 33418.95 265.39 49996.10 26.64 2015-01-01 01:47:43.000 001 33418.86 265.39 49996.10 26.64 2015-01-01 01:47:44.000 001 33418.93 265.41 49996.10 26.64 2015-01-01 01:47:45.000 001 33418.86 265.31 49996.10 26.64 2015-01-01 01:47:46.000 001 33418.95 265.32 49996.10 26.64 2015-01-01 01:47:47.000 001 33418.87 265.27 49996.10 26.64 2015-01-01 01:47:48.000 001 33419.02 265.20 49996.10 26.64 2015-01-01 01:47:49.000 001 33419.00 265.18 49996.10 26.64 2015-01-01 01:47:50.000 001 33419.01 265.14 49996.10 26.64 2015-01-01 01:47:51.000 001 33419.03 265.15 49996.10 26.64 2015-01-01 01:47:52.000 001 33418.98 265.16 49996.10 26.64 2015-01-01 01:47:53.000 001 33419.08 265.12 49996.10 26.64 2015-01-01 01:47:54.000 001 33419.13 265.09 49996.10 26.64 2015-01-01 01:47:55.000 001 33419.11 265.06 49996.10 26.64 2015-01-01 01:47:56.000 001 33419.04 265.10 49996.10 26.64 2015-01-01 01:47:57.000 001 33419.07 265.12 49996.10 26.64 2015-01-01 01:47:58.000 001 33419.10 265.16 49996.10 26.64 2015-01-01 01:47:59.000 001 33419.15 265.19 49996.10 26.64 2015-01-01 01:48:00.000 001 33419.06 265.25 49996.10 26.64 2015-01-01 01:48:01.000 001 33419.16 265.29 49996.10 26.64 2015-01-01 01:48:02.000 001 33419.11 265.40 49996.10 26.64 2015-01-01 01:48:03.000 001 33419.19 265.39 49996.10 26.64 2015-01-01 01:48:04.000 001 33419.17 265.39 49996.10 26.64 2015-01-01 01:48:05.000 001 33419.19 265.40 49996.10 26.64 2015-01-01 01:48:06.000 001 33419.14 265.49 49996.10 26.64 2015-01-01 01:48:07.000 001 33419.26 265.51 49996.10 26.64 2015-01-01 01:48:08.000 001 33419.13 265.52 49996.10 26.64 2015-01-01 01:48:09.000 001 33419.19 265.58 49996.10 26.64 2015-01-01 01:48:10.000 001 33419.23 265.64 49996.10 26.64 2015-01-01 01:48:11.000 001 33419.25 265.62 49996.10 26.64 2015-01-01 01:48:12.000 001 33419.13 265.74 49996.10 26.64 2015-01-01 01:48:12.000 001 33419.10 265.73 49996.10 26.64 2015-01-01 01:48:14.000 001 33419.10 265.81 49996.10 26.64 2015-01-01 01:48:15.000 001 33419.17 265.88 49996.10 26.64 2015-01-01 01:48:16.000 001 33419.20 265.84 49996.10 26.64 2015-01-01 01:48:17.000 001 33419.15 265.83 49996.10 26.64 2015-01-01 01:48:18.000 001 33419.12 265.90 49996.10 26.64 2015-01-01 01:48:19.000 001 33419.09 265.92 49996.10 26.64 2015-01-01 01:48:20.000 001 33419.12 265.97 49996.10 26.64 2015-01-01 01:48:21.000 001 33419.15 266.00 49996.10 26.64 2015-01-01 01:48:22.000 001 33419.11 266.02 49996.10 26.64 2015-01-01 01:48:23.000 001 33419.11 266.08 49996.10 26.64 2015-01-01 01:48:24.000 001 33419.17 266.16 49996.10 26.64 2015-01-01 01:48:25.000 001 33419.10 266.18 49996.10 26.64 2015-01-01 01:48:25.000 001 33419.07 266.29 49996.10 26.64 2015-01-01 01:48:27.000 001 33419.11 266.31 49996.10 26.64 2015-01-01 01:48:28.000 001 33419.10 266.30 49996.10 26.64 2015-01-01 01:48:29.000 001 33419.15 266.40 49996.10 26.64 2015-01-01 01:48:30.000 001 33419.04 266.43 49996.10 26.64 2015-01-01 01:48:31.000 001 33419.02 266.42 49996.10 26.64 2015-01-01 01:48:32.000 001 33418.94 266.51 49996.10 26.64 2015-01-01 01:48:33.000 001 33419.00 266.52 49996.10 26.64 2015-01-01 01:48:34.000 001 33418.99 266.61 49996.10 26.64 2015-01-01 01:48:35.000 001 33418.95 266.59 49996.10 26.64 2015-01-01 01:48:36.000 001 33419.03 266.68 49996.10 26.64 2015-01-01 01:48:37.000 001 33418.94 266.74 49996.10 26.64 2015-01-01 01:48:38.000 001 33418.94 266.89 49996.10 26.64 2015-01-01 01:48:39.000 001 33418.97 267.01 49996.10 26.64 2015-01-01 01:48:40.000 001 33418.95 267.05 49996.10 26.64 2015-01-01 01:48:41.000 001 33419.09 267.12 49996.10 26.64 2015-01-01 01:48:42.000 001 33418.96 267.29 49996.10 26.64 2015-01-01 01:48:43.000 001 33418.91 267.36 49996.10 26.64 2015-01-01 01:48:44.000 001 33418.94 267.56 49996.10 26.64 2015-01-01 01:48:45.000 001 33418.92 267.80 49996.10 26.64 2015-01-01 01:48:46.000 001 33418.97 267.83 49996.10 26.64 2015-01-01 01:48:47.000 001 33419.03 268.08 49996.10 26.64 2015-01-01 01:48:48.000 001 33419.01 268.25 49996.10 26.64 2015-01-01 01:48:49.000 001 33419.08 268.33 49996.10 26.64 2015-01-01 01:48:50.000 001 33419.02 268.52 49996.10 26.64 2015-01-01 01:48:51.000 001 33419.06 268.75 49996.10 26.64 2015-01-01 01:48:52.000 001 33419.08 268.89 49996.10 26.64 2015-01-01 01:48:53.000 001 33419.08 269.02 49996.10 26.64 2015-01-01 01:48:54.000 001 33419.01 269.12 49996.10 26.64 2015-01-01 01:48:55.000 001 33419.02 269.12 49996.10 26.64 2015-01-01 01:48:56.000 001 33419.10 269.20 49996.10 26.64 2015-01-01 01:48:57.000 001 33419.12 269.20 49996.10 26.64 2015-01-01 01:48:58.000 001 33419.10 269.27 49996.10 26.64 2015-01-01 01:48:59.000 001 33419.11 269.28 49996.10 26.64 2015-01-01 01:49:00.000 001 33419.11 269.32 49996.10 26.64 2015-01-01 01:49:01.000 001 33419.16 269.29 49996.10 26.64 2015-01-01 01:49:02.000 001 33419.19 269.25 49996.10 26.64 2015-01-01 01:49:03.000 001 33419.20 269.20 49996.10 26.64 2015-01-01 01:49:04.000 001 33419.28 269.16 49996.10 26.64 2015-01-01 01:49:05.000 001 33419.26 269.17 49996.10 26.64 2015-01-01 01:49:06.000 001 33419.20 269.06 49996.10 26.64 2015-01-01 01:49:06.000 001 33419.27 269.03 49996.10 26.64 2015-01-01 01:49:08.000 001 33419.28 269.05 49996.10 26.64 2015-01-01 01:49:09.000 001 33419.33 269.04 49996.10 26.64 2015-01-01 01:49:10.000 001 33419.23 269.04 49996.10 26.64 2015-01-01 01:49:11.000 001 33419.28 269.13 49996.10 26.64 2015-01-01 01:49:12.000 001 33419.39 269.17 49996.10 26.64 2015-01-01 01:49:13.000 001 33419.35 269.16 49996.10 26.64 2015-01-01 01:49:14.000 001 33419.36 269.25 49996.10 26.64 2015-01-01 01:49:15.000 001 33419.28 269.33 49996.10 26.64 2015-01-01 01:49:16.000 001 33419.39 269.42 49996.10 26.64 2015-01-01 01:49:17.000 001 33419.36 269.44 49996.10 26.64 2015-01-01 01:49:18.000 001 33419.29 269.52 49996.10 26.64 2015-01-01 01:49:19.000 001 33419.26 269.57 49996.10 26.64 2015-01-01 01:49:19.000 001 33419.32 269.60 49996.10 26.64 2015-01-01 01:49:21.000 001 33419.35 269.64 49996.10 26.64 2015-01-01 01:49:22.000 001 33419.27 269.67 49996.10 26.64 2015-01-01 01:49:23.000 001 33419.32 269.71 49996.10 26.64 2015-01-01 01:49:24.000 001 33419.35 269.69 49996.10 26.64 2015-01-01 01:49:25.000 001 33419.36 269.74 49996.10 26.64 2015-01-01 01:49:26.000 001 33419.29 269.75 49996.10 26.64 2015-01-01 01:49:27.000 001 33419.31 269.77 49996.10 26.64 2015-01-01 01:49:28.000 001 33419.40 269.83 49996.10 26.64 2015-01-01 01:49:29.000 001 33419.33 269.99 49996.10 26.64 2015-01-01 01:49:30.000 001 33419.35 270.09 49996.10 26.64 2015-01-01 01:49:31.000 001 33419.31 270.10 49996.10 26.64 2015-01-01 01:49:32.000 001 33419.31 270.18 49996.10 26.64 2015-01-01 01:49:33.000 001 33419.29 270.34 49996.10 26.64 2015-01-01 01:49:34.000 001 33419.16 270.34 49996.10 26.64 2015-01-01 01:49:35.000 001 33419.25 270.37 49996.10 26.64 2015-01-01 01:49:36.000 001 33419.13 270.46 49996.10 26.64 2015-01-01 01:49:37.000 001 33419.25 270.47 49996.10 26.64 2015-01-01 01:49:38.000 001 33419.30 270.52 49996.10 26.64 2015-01-01 01:49:39.000 001 33419.29 270.50 49996.10 26.64 2015-01-01 01:49:40.000 001 33419.15 270.56 49996.10 26.64 2015-01-01 01:49:41.000 001 33419.36 270.62 49996.10 26.64 2015-01-01 01:49:42.000 001 33419.19 270.62 49996.10 26.64 2015-01-01 01:49:43.000 001 33419.15 270.64 49996.10 26.64 2015-01-01 01:49:44.000 001 33419.21 270.77 49996.10 26.64 2015-01-01 01:49:45.000 001 33419.23 270.86 49996.10 26.64 2015-01-01 01:49:46.000 001 33419.31 270.94 49996.10 26.64 2015-01-01 01:49:47.000 001 33419.08 270.91 49996.10 26.64 2015-01-01 01:49:48.000 001 33419.22 270.94 49996.10 26.64 2015-01-01 01:49:49.000 001 33419.16 271.02 49996.10 26.64 2015-01-01 01:49:50.000 001 33419.18 271.02 49996.10 26.64 2015-01-01 01:49:51.000 001 33419.16 271.09 49996.10 26.64 2015-01-01 01:49:52.000 001 33419.15 271.10 49996.10 26.64 2015-01-01 01:49:53.000 001 33419.14 271.19 49996.10 26.64 2015-01-01 01:49:54.000 001 33419.17 271.37 49996.10 26.64 2015-01-01 01:49:55.000 001 33419.20 271.48 49996.10 26.64 2015-01-01 01:49:56.000 001 33419.20 271.74 49996.10 26.64 2015-01-01 01:49:57.000 001 33419.19 272.04 49996.10 26.64 2015-01-01 01:49:58.000 001 33419.17 272.23 49996.10 26.64 2015-01-01 01:49:59.000 001 33419.19 272.56 49996.10 26.64 2015-01-01 01:50:00.000 001 33419.12 272.97 49996.10 26.64 2015-01-01 01:50:00.000 001 33419.20 273.10 49996.10 26.64 2015-01-01 01:50:02.000 001 33419.23 273.25 49996.10 26.64 2015-01-01 01:50:03.000 001 33419.25 273.41 49996.10 26.64 2015-01-01 01:50:04.000 001 33419.20 273.36 49996.10 26.64 2015-01-01 01:50:05.000 001 33419.26 273.52 49996.10 26.64 2015-01-01 01:50:06.000 001 33419.32 273.74 49996.10 26.64 2015-01-01 01:50:07.000 001 33419.34 273.83 49996.10 26.64 2015-01-01 01:50:08.000 001 33419.33 273.96 49996.10 26.64 2015-01-01 01:50:09.000 001 33419.31 274.13 49996.10 26.64 2015-01-01 01:50:10.000 001 33419.33 274.12 49996.10 26.64 2015-01-01 01:50:11.000 001 33419.48 274.38 49996.10 26.64 2015-01-01 01:50:12.000 001 33419.33 274.60 49996.10 26.64 2015-01-01 01:50:13.000 001 33419.28 274.73 49996.10 26.64 2015-01-01 01:50:13.000 001 33419.30 274.88 49996.10 26.64 2015-01-01 01:50:15.000 001 33419.41 274.94 49996.10 26.64 2015-01-01 01:50:16.000 001 33419.31 275.00 49996.10 26.64 2015-01-01 01:50:17.000 001 33419.26 275.13 49996.10 26.64 2015-01-01 01:50:18.000 001 33419.28 275.21 49996.10 26.64 2015-01-01 01:50:19.000 001 33419.29 275.15 49996.10 26.64 2015-01-01 01:50:20.000 001 33419.32 275.13 49996.10 26.64 2015-01-01 01:50:21.000 001 33419.33 275.13 49996.10 26.64 2015-01-01 01:50:22.000 001 33419.32 275.20 49996.10 26.64 2015-01-01 01:50:23.000 001 33419.27 275.35 49996.10 26.64 2015-01-01 01:50:24.000 001 33419.28 275.48 49996.10 26.64 2015-01-01 01:50:25.000 001 33419.25 275.56 49996.10 26.64 2015-01-01 01:50:26.000 001 33419.29 275.74 49996.10 26.64 2015-01-01 01:50:27.000 001 33419.21 275.90 49996.10 26.64 2015-01-01 01:50:28.000 001 33419.18 275.97 49996.10 26.64 2015-01-01 01:50:29.000 001 33419.16 276.05 49996.10 26.64 2015-01-01 01:50:30.000 001 33419.19 276.06 49996.10 26.64 2015-01-01 01:50:31.000 001 33419.14 276.10 49996.10 26.64 2015-01-01 01:50:32.000 001 33419.11 276.16 49996.10 26.64 2015-01-01 01:50:33.000 001 33419.10 276.17 49996.10 26.64 2015-01-01 01:50:34.000 001 33419.19 276.16 49996.10 26.64 2015-01-01 01:50:35.000 001 33419.08 276.17 49996.10 26.64 2015-01-01 01:50:36.000 001 33419.03 276.16 49996.10 26.64 2015-01-01 01:50:37.000 001 33419.01 276.16 49996.10 26.64 2015-01-01 01:50:38.000 001 33419.13 276.22 49996.10 26.64 2015-01-01 01:50:39.000 001 33419.00 276.25 49996.10 26.64 2015-01-01 01:50:40.000 001 33419.01 276.29 49996.10 26.64 2015-01-01 01:50:41.000 001 33419.06 276.36 49996.10 26.64 2015-01-01 01:50:42.000 001 33418.89 276.43 49996.10 26.64 2015-01-01 01:50:43.000 001 33418.95 276.45 49996.10 26.64 2015-01-01 01:50:44.000 001 33419.03 276.51 49996.10 26.64 2015-01-01 01:50:45.000 001 33418.92 276.55 49996.10 26.64 2015-01-01 01:50:46.000 001 33418.88 276.54 49996.10 26.64 2015-01-01 01:50:47.000 001 33418.90 276.65 49996.10 26.64 2015-01-01 01:50:48.000 001 33418.92 276.74 49996.10 26.64 2015-01-01 01:50:49.000 001 33418.87 276.72 49996.10 26.64 2015-01-01 01:50:50.000 001 33418.98 276.76 49996.10 26.64 2015-01-01 01:50:51.000 001 33418.92 276.81 49996.10 26.64 2015-01-01 01:50:52.000 001 33418.85 276.80 49996.10 26.64 2015-01-01 01:50:53.000 001 33418.91 276.77 49996.10 26.64 2015-01-01 01:50:54.000 001 33418.96 276.80 49996.10 26.64 2015-01-01 01:50:54.000 001 33418.97 276.84 49996.10 26.64 2015-01-01 01:50:56.000 001 33419.09 276.86 49996.10 26.64 2015-01-01 01:50:57.000 001 33419.02 276.78 49996.10 26.64 2015-01-01 01:50:58.000 001 33419.11 276.75 49996.10 26.64 2015-01-01 01:50:59.000 001 33419.07 276.72 49996.10 26.64 2015-01-01 01:51:00.000 001 33419.09 276.67 49996.10 26.64 2015-01-01 01:51:01.000 001 33419.13 276.68 49996.10 26.64 2015-01-01 01:51:02.000 001 33419.11 276.67 49996.10 26.64 2015-01-01 01:51:03.000 001 33419.24 276.63 49996.10 26.64 2015-01-01 01:51:04.000 001 33419.23 276.64 49996.10 26.64 2015-01-01 01:51:05.000 001 33419.22 276.67 49996.10 26.64 2015-01-01 01:51:06.000 001 33419.32 276.68 49996.10 26.64 2015-01-01 01:51:07.000 001 33419.32 276.68 49996.10 26.64 2015-01-01 01:51:07.000 001 33419.23 276.68 49996.10 26.64 2015-01-01 01:51:09.000 001 33419.30 276.69 49996.10 26.64 2015-01-01 01:51:10.000 001 33419.26 276.70 49996.10 26.64 2015-01-01 01:51:11.000 001 33419.31 276.64 49996.10 26.64 2015-01-01 01:51:12.000 001 33419.38 276.68 49996.10 26.64 2015-01-01 01:51:13.000 001 33419.34 276.69 49996.10 26.64 2015-01-01 01:51:14.000 001 33419.37 276.68 49996.10 26.64 2015-01-01 01:51:15.000 001 33419.34 276.70 49996.10 26.64 2015-01-01 01:51:16.000 001 33419.33 276.66 49996.10 26.64 2015-01-01 01:51:17.000 001 33419.44 276.60 49996.10 26.64 2015-01-01 01:51:18.000 001 33419.36 276.60 49996.10 26.64 2015-01-01 01:51:19.000 001 33419.34 276.55 49996.10 26.64 2015-01-01 01:51:20.000 001 33419.39 276.54 49996.10 26.64 2015-01-01 01:51:21.000 001 33419.33 276.51 49996.10 26.64 2015-01-01 01:51:22.000 001 33419.34 276.54 49996.10 26.64 2015-01-01 01:51:23.000 001 33419.40 276.50 49996.10 26.64 2015-01-01 01:51:24.000 001 33419.31 276.50 49996.10 26.64 2015-01-01 01:51:25.000 001 33419.19 276.42 49996.10 26.64 2015-01-01 01:51:26.000 001 33419.23 276.44 49996.10 26.64 2015-01-01 01:51:27.000 001 33419.22 276.44 49996.10 26.64 2015-01-01 01:51:28.000 001 33419.22 276.52 49996.10 26.64 2015-01-01 01:51:29.000 001 33419.17 276.58 49996.10 26.64 2015-01-01 01:51:30.000 001 33419.20 276.63 49996.10 26.64 2015-01-01 01:51:31.000 001 33419.08 276.63 49996.10 26.64 2015-01-01 01:51:32.000 001 33419.12 276.69 49996.10 26.64 2015-01-01 01:51:33.000 001 33419.11 276.77 49996.10 26.64 2015-01-01 01:51:34.000 001 33419.07 276.78 49996.10 26.64 2015-01-01 01:51:35.000 001 33419.11 276.82 49996.10 26.64 2015-01-01 01:51:36.000 001 33418.99 276.82 49996.10 26.64 2015-01-01 01:51:37.000 001 33418.97 276.84 49996.10 26.64 2015-01-01 01:51:38.000 001 33419.06 276.89 49996.10 26.64 2015-01-01 01:51:39.000 001 33419.06 276.83 49996.10 26.64 2015-01-01 01:51:40.000 001 33419.08 276.90 49996.10 26.64 2015-01-01 01:51:41.000 001 33419.06 276.94 49996.10 26.64 2015-01-01 01:51:42.000 001 33419.05 276.96 49996.10 26.64 2015-01-01 01:51:43.000 001 33419.00 276.95 49996.10 26.64 2015-01-01 01:51:44.000 001 33419.07 277.04 49996.10 26.64 2015-01-01 01:51:45.000 001 33419.16 277.16 49996.10 26.64 2015-01-01 01:51:46.000 001 33418.99 277.23 49996.10 26.64 2015-01-01 01:51:47.000 001 33419.00 277.32 49996.10 26.64 2015-01-01 01:51:48.000 001 33418.99 277.48 49996.10 26.64 2015-01-01 01:51:48.000 001 33419.08 277.53 49996.10 26.64 2015-01-01 01:51:50.000 001 33418.98 277.66 49996.10 26.64 2015-01-01 01:51:51.000 001 33418.97 277.87 49996.10 26.64 2015-01-01 01:51:52.000 001 33419.03 278.02 49996.10 26.64 2015-01-01 01:51:53.000 001 33419.04 278.25 49996.10 26.64 2015-01-01 01:51:54.000 001 33418.94 278.39 49996.10 26.64 2015-01-01 01:51:55.000 001 33419.01 278.41 49996.10 26.64 2015-01-01 01:51:56.000 001 33419.03 278.58 49996.10 26.64 2015-01-01 01:51:57.000 001 33419.07 278.78 49996.10 26.64 2015-01-01 01:51:58.000 001 33419.04 278.83 49996.10 26.64 2015-01-01 01:51:59.000 001 33419.18 278.95 49996.10 26.64 2015-01-01 01:52:00.000 001 33419.11 279.08 49996.10 26.64 2015-01-01 01:52:01.000 001 33419.14 279.16 49996.10 26.64 2015-01-01 01:52:01.000 001 33419.21 279.22 49996.10 26.64 2015-01-01 01:52:03.000 001 33419.18 279.32 49996.10 26.64 2015-01-01 01:52:04.000 001 33419.19 279.37 49996.10 26.64 2015-01-01 01:52:05.000 001 33419.15 279.44 49996.10 26.64 2015-01-01 01:52:06.000 001 33419.25 279.48 49996.10 26.64 2015-01-01 01:52:07.000 001 33419.22 279.49 49996.10 26.64 2015-01-01 01:52:08.000 001 33419.28 279.57 49996.10 26.64 2015-01-01 01:52:09.000 001 33419.26 279.68 49996.10 26.64 2015-01-01 01:52:10.000 001 33419.19 279.69 49996.10 26.64 2015-01-01 01:52:11.000 001 33419.25 279.78 49996.10 26.64 2015-01-01 01:52:12.000 001 33419.29 279.83 49996.10 26.64 2015-01-01 01:52:13.000 001 33419.33 279.86 49996.10 26.64 2015-01-01 01:52:14.000 001 33419.34 279.95 49996.10 26.64 2015-01-01 01:52:15.000 001 33419.31 280.06 49996.10 26.64 2015-01-01 01:52:16.000 001 33419.50 280.14 49996.10 26.64 2015-01-01 01:52:17.000 001 33419.22 280.19 49996.10 26.64 2015-01-01 01:52:18.000 001 33419.38 280.24 49996.10 26.64 2015-01-01 01:52:19.000 001 33419.35 280.29 49996.10 26.64 2015-01-01 01:52:20.000 001 33419.39 280.39 49996.10 26.64 2015-01-01 01:52:21.000 001 33419.32 280.53 49996.10 26.64 2015-01-01 01:52:22.000 001 33419.28 280.62 49996.10 26.64 2015-01-01 01:52:23.000 001 33419.38 280.81 49996.10 26.64 2015-01-01 01:52:24.000 001 33419.30 280.94 49996.10 26.64 2015-01-01 01:52:25.000 001 33419.32 280.98 49996.10 26.64 2015-01-01 01:52:26.000 001 33419.33 281.14 49996.10 26.64 2015-01-01 01:52:27.000 001 33419.44 281.38 49996.10 26.64 2015-01-01 01:52:28.000 001 33419.35 281.51 49996.10 26.64 2015-01-01 01:52:29.000 001 33419.32 281.79 49996.10 26.64 2015-01-01 01:52:30.000 001 33419.26 281.90 49996.10 26.64 2015-01-01 01:52:31.000 001 33419.32 282.02 49996.10 26.64 2015-01-01 01:52:32.000 001 33419.42 282.21 49996.10 26.64 2015-01-01 01:52:33.000 001 33419.41 282.31 49996.10 26.64 2015-01-01 01:52:34.000 001 33419.35 282.41 49996.10 26.64 2015-01-01 01:52:35.000 001 33419.41 282.49 49996.10 26.64 2015-01-01 01:52:36.000 001 33419.43 282.70 49996.10 26.64 2015-01-01 01:52:37.000 001 33419.40 282.72 49996.10 26.64 2015-01-01 01:52:38.000 001 33419.42 282.87 49996.10 26.64 2015-01-01 01:52:39.000 001 33419.46 283.09 49996.10 26.64 2015-01-01 01:52:40.000 001 33419.35 283.25 49996.10 26.64 2015-01-01 01:52:41.000 001 33419.38 283.42 49996.10 26.64 2015-01-01 01:52:42.000 001 33419.38 283.58 49996.10 26.64 2015-01-01 01:52:42.000 001 33419.34 283.69 49996.10 26.64 2015-01-01 01:52:44.000 001 33419.36 283.93 49996.10 26.64 2015-01-01 01:52:45.000 001 33419.44 284.12 49996.10 26.64 2015-01-01 01:52:46.000 001 33419.45 284.15 49996.10 26.64 2015-01-01 01:52:47.000 001 33419.48 284.32 49996.10 26.64 2015-01-01 01:52:48.000 001 33419.36 284.42 49996.10 26.64 2015-01-01 01:52:49.000 001 33419.47 284.45 49996.10 26.64 2015-01-01 01:52:50.000 001 33419.45 284.62 49996.10 26.64 2015-01-01 01:52:51.000 001 33419.39 284.72 49996.10 26.64 2015-01-01 01:52:52.000 001 33419.41 284.77 49996.10 26.64 2015-01-01 01:52:53.000 001 33419.46 284.93 49996.10 26.64 2015-01-01 01:52:54.000 001 33419.53 285.11 49996.10 26.64 2015-01-01 01:52:55.000 001 33419.43 285.17 49996.10 26.64 2015-01-01 01:52:55.000 001 33419.54 285.35 49996.10 26.64 2015-01-01 01:52:57.000 001 33419.54 285.49 49996.10 26.64 2015-01-01 01:52:58.000 001 33419.53 285.55 49996.10 26.64 2015-01-01 01:52:59.000 001 33419.56 285.70 49996.10 26.64 2015-01-01 01:53:00.000 001 33419.51 285.79 49996.10 26.64 2015-01-01 01:53:01.000 001 33419.50 285.85 49996.10 26.64 2015-01-01 01:53:02.000 001 33419.50 286.11 49996.10 26.64 2015-01-01 01:53:03.000 001 33419.53 286.26 49996.10 26.64 2015-01-01 01:53:04.000 001 33419.50 286.35 49996.10 26.64 2015-01-01 01:53:05.000 001 33419.52 286.56 49996.10 26.64 2015-01-01 01:53:06.000 001 33419.51 286.72 49996.10 26.64 2015-01-01 01:53:07.000 001 33419.50 286.75 49996.10 26.64 2015-01-01 01:53:08.000 001 33419.51 286.89 49996.10 26.64 2015-01-01 01:53:09.000 001 33419.54 287.09 49996.10 26.64 2015-01-01 01:53:10.000 001 33419.57 287.19 49996.10 26.64 2015-01-01 01:53:11.000 001 33419.43 287.21 49996.10 26.64 2015-01-01 01:53:12.000 001 33419.51 287.29 49996.10 26.64 2015-01-01 01:53:13.000 001 33419.51 287.34 49996.10 26.64 2015-01-01 01:53:14.000 001 33419.44 287.36 49996.10 26.64 2015-01-01 01:53:15.000 001 33419.43 287.49 49996.10 26.64 2015-01-01 01:53:16.000 001 33419.43 287.56 49996.10 26.64 2015-01-01 01:53:17.000 001 33419.38 287.69 49996.10 26.64 2015-01-01 01:53:18.000 001 33419.42 287.75 49996.10 26.64 2015-01-01 01:53:19.000 001 33419.36 287.81 49996.10 26.64 2015-01-01 01:53:20.000 001 33419.38 288.09 49996.10 26.64 2015-01-01 01:53:21.000 001 33419.35 288.25 49996.10 26.64 2015-01-01 01:53:22.000 001 33419.31 288.26 49996.10 26.64 2015-01-01 01:53:23.000 001 33419.21 288.48 49996.10 26.64 2015-01-01 01:53:24.000 001 33419.25 288.67 49996.10 26.64 2015-01-01 01:53:25.000 001 33419.18 288.70 49996.10 26.64 2015-01-01 01:53:26.000 001 33419.19 288.82 49996.10 26.64 2015-01-01 01:53:27.000 001 33419.22 289.00 49996.10 26.64 2015-01-01 01:53:28.000 001 33419.15 289.07 49996.10 26.64 2015-01-01 01:53:29.000 001 33419.18 289.21 49996.10 26.64 2015-01-01 01:53:30.000 001 33419.17 289.28 49996.10 26.64 2015-01-01 01:53:31.000 001 33419.06 289.29 49996.10 26.64 2015-01-01 01:53:32.000 001 33419.11 289.31 49996.10 26.64 2015-01-01 01:53:33.000 001 33419.09 289.34 49996.10 26.64 2015-01-01 01:53:34.000 001 33419.07 289.30 49996.10 26.64 2015-01-01 01:53:35.000 001 33419.13 289.27 49996.10 26.64 2015-01-01 01:53:36.000 001 33419.20 289.25 49996.10 26.64 2015-01-01 01:53:36.000 001 33419.12 289.21 49996.10 26.64 2015-01-01 01:53:38.000 001 33419.22 289.15 49996.10 26.64 2015-01-01 01:53:39.000 001 33419.14 289.15 49996.10 26.64 2015-01-01 01:53:40.000 001 33419.29 289.17 49996.10 26.64 2015-01-01 01:53:41.000 001 33419.26 289.16 49996.10 26.64 2015-01-01 01:53:42.000 001 33419.27 289.28 49996.10 26.64 2015-01-01 01:53:43.000 001 33419.31 289.32 49996.10 26.64 2015-01-01 01:53:44.000 001 33419.34 289.51 49996.10 26.64 2015-01-01 01:53:45.000 001 33419.34 289.57 49996.10 26.64 2015-01-01 01:53:46.000 001 33419.23 289.62 49996.10 26.64 2015-01-01 01:53:47.000 001 33419.53 289.75 49996.10 26.64 2015-01-01 01:53:48.000 001 33419.41 289.75 49996.10 26.64 2015-01-01 01:53:49.000 001 33419.41 289.79 49996.10 26.64 2015-01-01 01:53:49.000 001 33419.42 289.95 49996.10 26.64 2015-01-01 01:53:51.000 001 33419.49 290.07 49996.10 26.64 2015-01-01 01:53:52.000 001 33419.41 290.15 49996.10 26.64 2015-01-01 01:53:53.000 001 33419.45 290.21 49996.10 26.64 2015-01-01 01:53:54.000 001 33419.50 290.23 49996.10 26.64 2015-01-01 01:53:55.000 001 33419.45 290.23 49996.10 26.64 2015-01-01 01:53:56.000 001 33419.45 290.25 49996.10 26.64 2015-01-01 01:53:57.000 001 33419.49 290.25 49996.10 26.64 2015-01-01 01:53:58.000 001 33419.53 290.25 49996.10 26.64 2015-01-01 01:53:59.000 001 33419.45 290.29 49996.10 26.64 2015-01-01 01:54:00.000 001 33419.59 290.29 49996.10 26.64 2015-01-01 01:54:01.000 001 33419.46 290.32 49996.10 26.64 2015-01-01 01:54:02.000 001 33419.56 290.36 49996.10 26.64 2015-01-01 01:54:03.000 001 33419.53 290.40 49996.10 26.64 2015-01-01 01:54:04.000 001 33419.54 290.44 49996.10 26.64 2015-01-01 01:54:05.000 001 33419.39 290.50 49996.10 26.64 2015-01-01 01:54:06.000 001 33419.50 290.59 49996.10 26.64 2015-01-01 01:54:07.000 001 33419.37 290.58 49996.10 26.64 2015-01-01 01:54:08.000 001 33419.46 290.59 49996.10 26.64 2015-01-01 01:54:09.000 001 33419.34 290.60 49996.10 26.64 2015-01-01 01:54:10.000 001 33419.45 290.63 49996.10 26.64 2015-01-01 01:54:11.000 001 33419.36 290.70 49996.10 26.64 2015-01-01 01:54:12.000 001 33419.46 290.77 49996.10 26.64 2015-01-01 01:54:13.000 001 33419.35 290.79 49996.10 26.64 2015-01-01 01:54:14.000 001 33419.37 290.87 49996.10 26.64 2015-01-01 01:54:15.000 001 33419.35 290.89 49996.10 26.64 2015-01-01 01:54:16.000 001 33419.41 290.87 49996.10 26.64 2015-01-01 01:54:17.000 001 33419.32 290.93 49996.10 26.64 2015-01-01 01:54:18.000 001 33419.40 290.93 49996.10 26.64 2015-01-01 01:54:19.000 001 33419.27 290.90 49996.10 26.64 2015-01-01 01:54:20.000 001 33419.35 290.96 49996.10 26.64 2015-01-01 01:54:21.000 001 33419.39 290.95 49996.10 26.64 2015-01-01 01:54:22.000 001 33419.31 290.98 49996.10 26.64 2015-01-01 01:54:23.000 001 33419.42 290.99 49996.10 26.64 2015-01-01 01:54:24.000 001 33419.35 291.13 49996.10 26.64 2015-01-01 01:54:25.000 001 33419.35 291.09 49996.10 26.64 2015-01-01 01:54:26.000 001 33419.40 291.16 49996.10 26.64 2015-01-01 01:54:27.000 001 33419.35 291.15 49996.10 26.64 2015-01-01 01:54:28.000 001 33419.40 291.12 49996.10 26.64 2015-01-01 01:54:29.000 001 33419.36 291.05 49996.10 26.64 2015-01-01 01:54:30.000 001 33419.29 291.01 49996.10 26.64 2015-01-01 01:54:30.000 001 33419.26 291.03 49996.10 26.64 2015-01-01 01:54:32.000 001 33419.34 291.04 49996.10 26.64 2015-01-01 01:54:33.000 001 33419.43 291.07 49996.10 26.64 2015-01-01 01:54:34.000 001 33419.45 291.03 49996.10 26.64 2015-01-01 01:54:35.000 001 33419.33 291.07 49996.10 26.64 2015-01-01 01:54:36.000 001 33419.39 291.09 49996.10 26.64 2015-01-01 01:54:37.000 001 33419.39 291.08 49996.10 26.64 2015-01-01 01:54:38.000 001 33419.47 291.13 49996.10 26.64 2015-01-01 01:54:39.000 001 33419.50 291.23 49996.10 26.64 2015-01-01 01:54:40.000 001 33419.48 291.24 49996.10 26.64 2015-01-01 01:54:41.000 001 33419.49 291.35 49996.10 26.64 2015-01-01 01:54:42.000 001 33419.61 291.44 49996.10 26.64 2015-01-01 01:54:43.000 001 33419.48 291.42 49996.10 26.64 2015-01-01 01:54:43.000 001 33419.49 291.41 49996.10 26.64 2015-01-01 01:54:45.000 001 33419.44 291.46 49996.10 26.64 2015-01-01 01:54:46.000 001 33419.59 291.49 49996.10 26.64 2015-01-01 01:54:47.000 001 33419.50 291.54 49996.10 26.64 2015-01-01 01:54:48.000 001 33419.57 291.53 49996.10 26.64 2015-01-01 01:54:49.000 001 33419.55 291.51 49996.10 26.64 2015-01-01 01:54:50.000 001 33419.50 291.51 49996.10 26.64 2015-01-01 01:54:51.000 001 33419.58 291.64 49996.10 26.64 2015-01-01 01:54:52.000 001 33419.41 291.60 49996.10 26.64 2015-01-01 01:54:53.000 001 33419.66 291.61 49996.10 26.64 2015-01-01 01:54:54.000 001 33419.54 291.62 49996.10 26.64 2015-01-01 01:54:55.000 001 33419.58 291.66 49996.10 26.64 2015-01-01 01:54:56.000 001 33419.55 291.61 49996.10 26.64 2015-01-01 01:54:57.000 001 33419.53 291.64 49996.10 26.64 2015-01-01 01:54:58.000 001 33419.54 291.66 49996.10 26.64 2015-01-01 01:54:59.000 001 33419.59 291.71 49996.10 26.64 2015-01-01 01:55:00.000 001 33419.50 291.74 49996.10 26.64 2015-01-01 01:55:01.000 001 33419.47 291.77 49996.10 26.64 2015-01-01 01:55:02.000 001 33419.43 291.80 49996.10 26.64 2015-01-01 01:55:03.000 001 33419.48 291.85 49996.10 26.64 2015-01-01 01:55:04.000 001 33419.51 291.86 49996.10 26.64 2015-01-01 01:55:05.000 001 33419.45 291.89 49996.10 26.64 2015-01-01 01:55:06.000 001 33419.43 291.86 49996.10 26.64 2015-01-01 01:55:07.000 001 33419.40 291.87 49996.10 26.64 2015-01-01 01:55:08.000 001 33419.50 291.86 49996.10 26.64 2015-01-01 01:55:09.000 001 33419.44 291.96 49996.10 26.64 2015-01-01 01:55:10.000 001 33419.27 291.91 49996.10 26.64 2015-01-01 01:55:11.000 001 33419.43 291.90 49996.10 26.64 2015-01-01 01:55:12.000 001 33419.35 291.95 49996.10 26.64 2015-01-01 01:55:13.000 001 33419.29 291.94 49996.10 26.64 2015-01-01 01:55:14.000 001 33419.36 291.98 49996.10 26.64 2015-01-01 01:55:15.000 001 33419.44 291.93 49996.10 26.64 2015-01-01 01:55:16.000 001 33419.37 291.94 49996.10 26.64 2015-01-01 01:55:17.000 001 33419.33 291.96 49996.10 26.64 2015-01-01 01:55:18.000 001 33419.42 291.92 49996.10 26.64 2015-01-01 01:55:19.000 001 33419.29 291.94 49996.10 26.64 2015-01-01 01:55:20.000 001 33419.33 291.99 49996.10 26.64 2015-01-01 01:55:21.000 001 33419.27 292.02 49996.10 26.64 2015-01-01 01:55:22.000 001 33419.35 292.01 49996.10 26.64 2015-01-01 01:55:23.000 001 33419.36 292.02 49996.10 26.64 2015-01-01 01:55:24.000 001 33419.41 292.04 49996.10 26.64 2015-01-01 01:55:24.000 001 33419.28 292.03 49996.10 26.64 2015-01-01 01:55:26.000 001 33419.35 292.03 49996.10 26.64 2015-01-01 01:55:27.000 001 33419.34 292.08 49996.10 26.64 2015-01-01 01:55:28.000 001 33419.34 292.10 49996.10 26.64 2015-01-01 01:55:29.000 001 33419.43 292.12 49996.10 26.64 2015-01-01 01:55:30.000 001 33419.31 292.08 49996.10 26.64 2015-01-01 01:55:31.000 001 33419.32 292.12 49996.10 26.64 2015-01-01 01:55:32.000 001 33419.36 292.21 49996.10 26.64 2015-01-01 01:55:33.000 001 33419.42 292.35 49996.10 26.64 2015-01-01 01:55:34.000 001 33419.45 292.46 49996.10 26.64 2015-01-01 01:55:35.000 001 33419.39 292.57 49996.10 26.64 2015-01-01 01:55:36.000 001 33419.40 292.63 49996.10 26.64 2015-01-01 01:55:37.000 001 33419.38 292.71 49996.10 26.64 2015-01-01 01:55:37.000 001 33419.32 292.88 49996.10 26.64 2015-01-01 01:55:39.000 001 33419.40 292.96 49996.10 26.64 2015-01-01 01:55:40.000 001 33419.46 292.94 49996.10 26.64 2015-01-01 01:55:41.000 001 33419.39 293.10 49996.10 26.64 2015-01-01 01:55:42.000 001 33419.47 293.17 49996.10 26.64 2015-01-01 01:55:43.000 001 33419.36 293.27 49996.10 26.64 2015-01-01 01:55:44.000 001 33419.42 293.55 49996.10 26.64 2015-01-01 01:55:45.000 001 33419.41 293.67 49996.10 26.64 2015-01-01 01:55:46.000 001 33419.37 293.67 49996.10 26.64 2015-01-01 01:55:47.000 001 33419.50 293.72 49996.10 26.64 2015-01-01 01:55:48.000 001 33419.50 293.65 49996.10 26.64 2015-01-01 01:55:49.000 001 33419.44 293.62 49996.10 26.64 2015-01-01 01:55:50.000 001 33419.46 293.65 49996.10 26.64 2015-01-01 01:55:51.000 001 33419.44 293.69 49996.10 26.64 2015-01-01 01:55:52.000 001 33419.57 293.66 49996.10 26.64 2015-01-01 01:55:53.000 001 33419.44 293.74 49996.10 26.64 2015-01-01 01:55:54.000 001 33419.50 293.76 49996.10 26.64 2015-01-01 01:55:55.000 001 33419.54 293.74 49996.10 26.64 2015-01-01 01:55:56.000 001 33419.49 293.74 49996.10 26.64 2015-01-01 01:55:57.000 001 33419.50 293.71 49996.10 26.64 2015-01-01 01:55:58.000 001 33419.45 293.74 49996.10 26.64 2015-01-01 01:55:59.000 001 33419.36 293.70 49996.10 26.64 2015-01-01 01:56:00.000 001 33419.47 293.79 49996.10 26.64 2015-01-01 01:56:01.000 001 33419.31 293.80 49996.10 26.64 2015-01-01 01:56:02.000 001 33419.38 293.81 49996.10 26.64 2015-01-01 01:56:03.000 001 33419.45 293.86 49996.10 26.64 2015-01-01 01:56:04.000 001 33419.42 293.89 49996.10 26.64 2015-01-01 01:56:05.000 001 33419.28 293.94 49996.10 26.64 2015-01-01 01:56:06.000 001 33419.34 293.97 49996.10 26.64 2015-01-01 01:56:07.000 001 33419.31 293.97 49996.10 26.64 2015-01-01 01:56:08.000 001 33419.28 293.94 49996.10 26.64 2015-01-01 01:56:09.000 001 33419.29 293.93 49996.10 26.64 2015-01-01 01:56:10.000 001 33419.26 293.91 49996.10 26.64 2015-01-01 01:56:11.000 001 33419.39 293.88 49996.10 26.64 2015-01-01 01:56:12.000 001 33419.34 293.92 49996.10 26.64 2015-01-01 01:56:13.000 001 33419.30 293.93 49996.10 26.64 2015-01-01 01:56:14.000 001 33419.29 293.87 49996.10 26.64 2015-01-01 01:56:15.000 001 33419.33 293.85 49996.10 26.64 2015-01-01 01:56:16.000 001 33419.27 293.83 49996.10 26.64 2015-01-01 01:56:17.000 001 33419.48 293.83 49996.10 26.64 2015-01-01 01:56:18.000 001 33419.43 293.79 49996.10 26.64 2015-01-01 01:56:18.000 001 33419.38 293.77 49996.10 26.64 2015-01-01 01:56:20.000 001 33419.36 293.78 49996.10 26.64 2015-01-01 01:56:21.000 001 33419.40 293.78 49996.10 26.64 2015-01-01 01:56:22.000 001 33419.39 293.74 49996.10 26.64 2015-01-01 01:56:23.000 001 33419.38 293.69 49996.10 26.64 2015-01-01 01:56:24.000 001 33419.47 293.73 49996.10 26.64 2015-01-01 01:56:25.000 001 33419.36 293.70 49996.10 26.64 2015-01-01 01:56:26.000 001 33419.43 293.70 49996.10 26.64 2015-01-01 01:56:27.000 001 33419.53 293.66 49996.10 26.64 2015-01-01 01:56:28.000 001 33419.56 293.62 49996.10 26.64 2015-01-01 01:56:29.000 001 33419.42 293.56 49996.10 26.64 2015-01-01 01:56:30.000 001 33419.63 293.47 49996.10 26.64 2015-01-01 01:56:31.000 001 33419.45 293.44 49996.10 26.64 2015-01-01 01:56:31.000 001 33419.56 293.38 49996.10 26.64 2015-01-01 01:56:33.000 001 33419.62 293.29 49996.10 26.64 2015-01-01 01:56:34.000 001 33419.56 293.25 49996.10 26.64 2015-01-01 01:56:35.000 001 33419.64 293.26 49996.10 26.64 2015-01-01 01:56:36.000 001 33419.61 293.21 49996.10 26.64 2015-01-01 01:56:37.000 001 33419.59 293.16 49996.10 26.64 2015-01-01 01:56:38.000 001 33419.60 293.12 49996.10 26.64 2015-01-01 01:56:39.000 001 33419.53 292.99 49996.10 26.64 2015-01-01 01:56:40.000 001 33419.57 292.95 49996.10 26.64 2015-01-01 01:56:41.000 001 33419.56 292.97 49996.10 26.64 2015-01-01 01:56:42.000 001 33419.56 292.97 49996.10 26.64 2015-01-01 01:56:43.000 001 33419.56 292.98 49996.10 26.64 2015-01-01 01:56:44.000 001 33419.49 292.84 49996.10 26.64 2015-01-01 01:56:45.000 001 33419.46 292.90 49996.10 26.64 2015-01-01 01:56:46.000 001 33419.44 292.89 49996.10 26.64 2015-01-01 01:56:47.000 001 33419.57 292.89 49996.10 26.64 2015-01-01 01:56:48.000 001 33419.44 292.83 49996.10 26.64 2015-01-01 01:56:49.000 001 33419.41 292.82 49996.10 26.64 2015-01-01 01:56:50.000 001 33419.39 292.84 49996.10 26.64 2015-01-01 01:56:51.000 001 33419.41 292.78 49996.10 26.64 2015-01-01 01:56:52.000 001 33419.38 292.78 49996.10 26.64 2015-01-01 01:56:53.000 001 33419.27 292.72 49996.10 26.64 2015-01-01 01:56:54.000 001 33419.36 292.70 49996.10 26.64 2015-01-01 01:56:55.000 001 33419.28 292.67 49996.10 26.64 2015-01-01 01:56:56.000 001 33419.29 292.63 49996.10 26.64 2015-01-01 01:56:57.000 001 33419.36 292.62 49996.10 26.64 2015-01-01 01:56:58.000 001 33419.31 292.57 49996.10 26.64 2015-01-01 01:56:59.000 001 33419.23 292.48 49996.10 26.64 2015-01-01 01:57:00.000 001 33419.29 292.48 49996.10 26.64 2015-01-01 01:57:01.000 001 33419.22 292.41 49996.10 26.64 2015-01-01 01:57:02.000 001 33419.22 292.36 49996.10 26.64 2015-01-01 01:57:03.000 001 33419.29 292.33 49996.10 26.64 2015-01-01 01:57:04.000 001 33419.22 292.33 49996.10 26.64 2015-01-01 01:57:05.000 001 33419.23 292.27 49996.10 26.64 2015-01-01 01:57:06.000 001 33419.23 292.22 49996.10 26.64 2015-01-01 01:57:07.000 001 33419.16 292.15 49996.10 26.64 2015-01-01 01:57:08.000 001 33419.22 292.21 49996.10 26.64 2015-01-01 01:57:09.000 001 33419.22 292.17 49996.10 26.64 2015-01-01 01:57:10.000 001 33419.25 292.12 49996.10 26.64 2015-01-01 01:57:11.000 001 33419.25 292.13 49996.10 26.64 2015-01-01 01:57:12.000 001 33419.28 292.10 49996.10 26.64 2015-01-01 01:57:12.000 001 33419.25 292.06 49996.10 26.64 2015-01-01 01:57:14.000 001 33419.36 291.98 49996.10 26.64 2015-01-01 01:57:15.000 001 33419.39 291.99 49996.10 26.64 2015-01-01 01:57:16.000 001 33419.39 291.96 49996.10 26.64 2015-01-01 01:57:17.000 001 33419.33 291.89 49996.10 26.64 2015-01-01 01:57:18.000 001 33419.44 291.87 49996.10 26.64 2015-01-01 01:57:19.000 001 33419.41 291.79 49996.10 26.64 2015-01-01 01:57:20.000 001 33419.49 291.73 49996.10 26.64 2015-01-01 01:57:21.000 001 33419.57 291.69 49996.10 26.64 2015-01-01 01:57:22.000 001 33419.59 291.63 49996.10 26.64 2015-01-01 01:57:23.000 001 33419.55 291.55 49996.10 26.64 2015-01-01 01:57:24.000 001 33419.69 291.53 49996.10 26.64 2015-01-01 01:57:25.000 001 33419.66 291.55 49996.10 26.64 2015-01-01 01:57:25.000 001 33419.71 291.54 49996.10 26.64 2015-01-01 01:57:27.000 001 33419.64 291.48 49996.10 26.64 2015-01-01 01:57:28.000 001 33419.73 291.40 49996.10 26.64 2015-01-01 01:57:29.000 001 33419.66 291.37 49996.10 26.64 2015-01-01 01:57:30.000 001 33419.82 291.31 49996.10 26.64 2015-01-01 01:57:31.000 001 33419.72 291.30 49996.10 26.64 2015-01-01 01:57:32.000 001 33419.71 291.27 49996.10 26.64 2015-01-01 01:57:33.000 001 33419.72 291.23 49996.10 26.64 2015-01-01 01:57:34.000 001 33419.68 291.22 49996.10 26.64 2015-01-01 01:57:35.000 001 33419.75 291.18 49996.10 26.64 2015-01-01 01:57:36.000 001 33419.69 291.21 49996.10 26.64 2015-01-01 01:57:37.000 001 33419.69 291.19 49996.10 26.64 2015-01-01 01:57:38.000 001 33419.61 291.22 49996.10 26.64 2015-01-01 01:57:39.000 001 33419.68 291.29 49996.10 26.64 2015-01-01 01:57:40.000 001 33419.60 291.35 49996.10 26.64 2015-01-01 01:57:41.000 001 33419.68 291.36 49996.10 26.64 2015-01-01 01:57:42.000 001 33419.53 291.37 49996.10 26.64 2015-01-01 01:57:43.000 001 33419.54 291.36 49996.10 26.64 2015-01-01 01:57:44.000 001 33419.61 291.36 49996.10 26.64 2015-01-01 01:57:45.000 001 33419.61 291.32 49996.10 26.64 2015-01-01 01:57:46.000 001 33419.60 291.37 49996.10 26.64 2015-01-01 01:57:47.000 001 33419.57 291.38 49996.10 26.64 2015-01-01 01:57:48.000 001 33419.55 291.40 49996.10 26.64 2015-01-01 01:57:49.000 001 33419.53 291.44 49996.10 26.64 2015-01-01 01:57:50.000 001 33419.53 291.40 49996.10 26.64 2015-01-01 01:57:51.000 001 33419.47 291.31 49996.10 26.64 2015-01-01 01:57:52.000 001 33419.59 291.21 49996.10 26.64 2015-01-01 01:57:53.000 001 33419.58 291.22 49996.10 26.64 2015-01-01 01:57:54.000 001 33419.47 291.20 49996.10 26.64 2015-01-01 01:57:55.000 001 33419.52 291.16 49996.10 26.64 2015-01-01 01:57:56.000 001 33419.56 291.10 49996.10 26.64 2015-01-01 01:57:57.000 001 33419.63 291.10 49996.10 26.64 2015-01-01 01:57:58.000 001 33419.62 291.11 49996.10 26.64 2015-01-01 01:57:59.000 001 33419.64 291.04 49996.10 26.64 2015-01-01 01:58:00.000 001 33419.66 291.05 49996.10 26.64 2015-01-01 01:58:01.000 001 33419.68 290.97 49996.10 26.64 2015-01-01 01:58:02.000 001 33419.62 290.95 49996.10 26.64 2015-01-01 01:58:03.000 001 33419.68 290.93 49996.10 26.64 2015-01-01 01:58:04.000 001 33419.79 290.95 49996.10 26.64 2015-01-01 01:58:05.000 001 33419.75 290.96 49996.10 26.64 2015-01-01 01:58:06.000 001 33419.71 290.96 49996.10 26.64 2015-01-01 01:58:06.000 001 33419.86 290.93 49996.10 26.64 2015-01-01 01:58:08.000 001 33419.72 290.88 49996.10 26.64 2015-01-01 01:58:09.000 001 33419.78 290.89 49996.10 26.64 2015-01-01 01:58:10.000 001 33419.76 290.87 49996.10 26.64 2015-01-01 01:58:11.000 001 33419.64 290.80 49996.10 26.64 2015-01-01 01:58:12.000 001 33419.81 290.72 49996.10 26.64 2015-01-01 01:58:13.000 001 33419.79 290.67 49996.10 26.64 2015-01-01 01:58:14.000 001 33419.80 290.69 49996.10 26.64 2015-01-01 01:58:15.000 001 33419.75 290.72 49996.10 26.64 2015-01-01 01:58:16.000 001 33419.87 290.75 49996.10 26.64 2015-01-01 01:58:17.000 001 33419.78 290.76 49996.10 26.64 2015-01-01 01:58:18.000 001 33419.79 290.77 49996.10 26.64 2015-01-01 01:58:19.000 001 33419.84 290.82 49996.10 26.64 2015-01-01 01:58:19.000 001 33419.90 290.83 49996.10 26.64 2015-01-01 01:58:21.000 001 33419.85 290.84 49996.10 26.64 2015-01-01 01:58:22.000 001 33419.87 290.93 49996.10 26.64 2015-01-01 01:58:23.000 001 33419.82 290.95 49996.10 26.64 2015-01-01 01:58:24.000 001 33419.89 290.97 49996.10 26.64 2015-01-01 01:58:25.000 001 33419.97 291.01 49996.10 26.64 2015-01-01 01:58:26.000 001 33419.87 291.03 49996.10 26.64 2015-01-01 01:58:27.000 001 33419.96 291.01 49996.10 26.64 2015-01-01 01:58:28.000 001 33419.83 291.02 49996.10 26.64 2015-01-01 01:58:29.000 001 33419.86 290.95 49996.10 26.64 2015-01-01 01:58:30.000 001 33419.91 290.95 49996.10 26.64 2015-01-01 01:58:31.000 001 33419.84 290.89 49996.10 26.64 2015-01-01 01:58:32.000 001 33419.82 290.87 49996.10 26.64 2015-01-01 01:58:33.000 001 33419.97 290.90 49996.10 26.64 2015-01-01 01:58:34.000 001 33419.85 290.88 49996.10 26.64 2015-01-01 01:58:35.000 001 33419.93 290.84 49996.10 26.64 2015-01-01 01:58:36.000 001 33419.94 290.87 49996.10 26.64 2015-01-01 01:58:37.000 001 33419.95 290.85 49996.10 26.64 2015-01-01 01:58:38.000 001 33419.94 290.85 49996.10 26.64 2015-01-01 01:58:39.000 001 33419.90 290.90 49996.10 26.64 2015-01-01 01:58:40.000 001 33419.94 290.99 49996.10 26.64 2015-01-01 01:58:41.000 001 33420.01 290.96 49996.10 26.64 2015-01-01 01:58:42.000 001 33419.91 290.95 49996.10 26.64 2015-01-01 01:58:43.000 001 33419.99 290.97 49996.10 26.64 2015-01-01 01:58:44.000 001 33419.99 290.99 49996.10 26.64 2015-01-01 01:58:45.000 001 33420.03 291.16 49996.10 26.64 2015-01-01 01:58:46.000 001 33419.98 291.36 49996.10 26.64 2015-01-01 01:58:47.000 001 33419.98 291.49 49996.10 26.64 2015-01-01 01:58:48.000 001 33419.97 291.51 49996.10 26.64 2015-01-01 01:58:49.000 001 33420.06 291.67 49996.10 26.64 2015-01-01 01:58:50.000 001 33420.01 291.75 49996.10 26.64 2015-01-01 01:58:51.000 001 33420.01 291.81 49996.10 26.64 2015-01-01 01:58:52.000 001 33419.88 291.89 49996.10 26.64 2015-01-01 01:58:53.000 001 33419.91 291.94 49996.10 26.64 2015-01-01 01:58:54.000 001 33419.87 292.04 49996.10 26.64 2015-01-01 01:58:55.000 001 33419.91 292.08 49996.10 26.64 2015-01-01 01:58:56.000 001 33419.93 292.11 49996.10 26.64 2015-01-01 01:58:57.000 001 33419.91 292.25 49996.10 26.64 2015-01-01 01:58:58.000 001 33419.91 292.38 49996.10 26.64 2015-01-01 01:58:59.000 001 33419.95 292.40 49996.10 26.64 2015-01-01 01:59:00.000 001 33419.93 292.42 49996.10 26.64 2015-01-01 01:59:00.000 001 33419.88 292.53 49996.10 26.64 2015-01-01 01:59:02.000 001 33419.89 292.53 49996.10 26.64 2015-01-01 01:59:03.000 001 33419.89 292.55 49996.10 26.64 2015-01-01 01:59:04.000 001 33419.92 292.47 49996.10 26.64 2015-01-01 01:59:05.000 001 33419.87 292.53 49996.10 26.64 2015-01-01 01:59:06.000 001 33419.90 292.61 49996.10 26.64 2015-01-01 01:59:07.000 001 33419.87 292.73 49996.10 26.64 2015-01-01 01:59:08.000 001 33419.89 292.75 49996.10 26.64 2015-01-01 01:59:09.000 001 33420.01 292.75 49996.10 26.64 2015-01-01 01:59:10.000 001 33419.89 292.78 49996.10 26.64 2015-01-01 01:59:11.000 001 33419.89 292.81 49996.10 26.64 2015-01-01 01:59:12.000 001 33419.84 292.84 49996.10 26.64 2015-01-01 01:59:13.000 001 33419.93 292.88 49996.10 26.64 2015-01-01 01:59:13.000 001 33419.94 292.90 49996.10 26.64 2015-01-01 01:59:15.000 001 33419.78 292.92 49996.10 26.64 2015-01-01 01:59:16.000 001 33419.79 292.98 49996.10 26.64 2015-01-01 01:59:17.000 001 33419.75 292.94 49996.10 26.64 2015-01-01 01:59:18.000 001 33419.88 292.97 49996.10 26.64 2015-01-01 01:59:19.000 001 33419.81 292.95 49996.10 26.64 2015-01-01 01:59:20.000 001 33419.84 292.89 49996.10 26.64 2015-01-01 01:59:21.000 001 33419.73 292.87 49996.10 26.64 2015-01-01 01:59:22.000 001 33419.86 292.86 49996.10 26.64 2015-01-01 01:59:23.000 001 33419.81 292.83 49996.10 26.64 2015-01-01 01:59:24.000 001 33419.85 292.84 49996.10 26.64 2015-01-01 01:59:25.000 001 33419.77 292.79 49996.10 26.64 2015-01-01 01:59:26.000 001 33419.75 292.78 49996.10 26.64 2015-01-01 01:59:27.000 001 33419.74 292.72 49996.10 26.64 2015-01-01 01:59:28.000 001 33419.82 292.71 49996.10 26.64 2015-01-01 01:59:29.000 001 33419.81 292.73 49996.10 26.64 2015-01-01 01:59:30.000 001 33419.77 292.68 49996.10 26.64 2015-01-01 01:59:31.000 001 33419.77 292.69 49996.10 26.64 2015-01-01 01:59:32.000 001 33419.77 292.66 49996.10 26.64 2015-01-01 01:59:33.000 001 33419.81 292.70 49996.10 26.64 2015-01-01 01:59:34.000 001 33419.76 292.73 49996.10 26.64 2015-01-01 01:59:35.000 001 33419.66 292.70 49996.10 26.64 2015-01-01 01:59:36.000 001 33419.92 292.72 49996.10 26.64 2015-01-01 01:59:37.000 001 33419.79 292.73 49996.10 26.64 2015-01-01 01:59:38.000 001 33419.81 292.76 49996.10 26.64 2015-01-01 01:59:39.000 001 33419.72 292.80 49996.10 26.64 2015-01-01 01:59:40.000 001 33419.85 292.87 49996.10 26.64 2015-01-01 01:59:41.000 001 33419.86 292.85 49996.10 26.64 2015-01-01 01:59:42.000 001 33419.77 292.83 49996.10 26.64 2015-01-01 01:59:43.000 001 33419.84 292.91 49996.10 26.64 2015-01-01 01:59:44.000 001 33419.89 292.92 49996.10 26.64 2015-01-01 01:59:45.000 001 33419.82 292.92 49996.10 26.64 2015-01-01 01:59:46.000 001 33419.87 293.00 49996.10 26.64 2015-01-01 01:59:47.000 001 33419.84 293.01 49996.10 26.64 2015-01-01 01:59:48.000 001 33419.87 293.02 49996.10 26.64 2015-01-01 01:59:49.000 001 33419.87 293.08 49996.10 26.64 2015-01-01 01:59:50.000 001 33419.81 293.07 49996.10 26.64 2015-01-01 01:59:51.000 001 33419.88 293.01 49996.10 26.64 2015-01-01 01:59:52.000 001 33419.85 293.00 49996.10 26.64 2015-01-01 01:59:53.000 001 33419.84 292.99 49996.10 26.64 2015-01-01 01:59:54.000 001 33419.90 293.01 49996.10 26.64 2015-01-01 01:59:54.000 001 33419.88 293.01 49996.10 26.64 2015-01-01 01:59:56.000 001 33419.85 293.03 49996.10 26.64 2015-01-01 01:59:57.000 001 33419.78 292.99 49996.10 26.64 2015-01-01 01:59:58.000 001 33419.85 293.04 49996.10 26.64 2015-01-01 01:59:59.000 001 33419.84 293.05 49996.10 26.64 2015-01-01 02:00:00.000 001 33419.79 293.10 49996.10 26.64 2015-01-01 02:00:01.000 001 33419.78 293.05 49996.10 26.64 2015-01-01 02:00:02.000 001 33419.80 293.10 49996.10 26.64 2015-01-01 02:00:03.000 001 33419.81 293.14 49996.10 26.64 2015-01-01 02:00:04.000 001 33419.81 293.16 49996.10 26.64 2015-01-01 02:00:05.000 001 33419.86 293.18 49996.10 26.64 2015-01-01 02:00:06.000 001 33419.85 293.26 49996.10 26.64 2015-01-01 02:00:07.000 001 33419.87 293.23 49996.10 26.64 2015-01-01 02:00:07.000 001 33419.84 293.27 49996.10 26.64 2015-01-01 02:00:09.000 001 33419.84 293.35 49996.10 26.64 2015-01-01 02:00:10.000 001 33419.88 293.37 49996.10 26.64 2015-01-01 02:00:11.000 001 33419.76 293.40 49996.10 26.64 2015-01-01 02:00:12.000 001 33419.81 293.47 49996.10 26.64 2015-01-01 02:00:13.000 001 33419.90 293.47 49996.10 26.64 2015-01-01 02:00:14.000 001 33419.82 293.47 49996.10 26.64 2015-01-01 02:00:15.000 001 33419.89 293.49 49996.10 26.64 2015-01-01 02:00:16.000 001 33419.72 293.58 49996.10 26.64 2015-01-01 02:00:17.000 001 33419.91 293.53 49996.10 26.64 2015-01-01 02:00:18.000 001 33419.81 293.55 49996.10 26.64 2015-01-01 02:00:19.000 001 33419.79 293.55 49996.10 26.64 2015-01-01 02:00:20.000 001 33419.76 293.49 49996.10 26.64 2015-01-01 02:00:21.000 001 33419.84 293.56 49996.10 26.64 2015-01-01 02:00:22.000 001 33419.84 293.55 49996.10 26.64 2015-01-01 02:00:23.000 001 33419.84 293.55 49996.10 26.64 2015-01-01 02:00:24.000 001 33419.73 293.56 49996.10 26.64 2015-01-01 02:00:25.000 001 33419.81 293.61 49996.10 26.64 2015-01-01 02:00:26.000 001 33419.78 293.60 49996.10 26.64 2015-01-01 02:00:27.000 001 33419.69 293.61 49996.10 26.64 2015-01-01 02:00:28.000 001 33419.79 293.63 49996.10 26.64 2015-01-01 02:00:29.000 001 33419.76 293.66 49996.10 26.64 2015-01-01 02:00:30.000 001 33419.67 293.66 49996.10 26.64 2015-01-01 02:00:31.000 001 33419.84 293.68 49996.10 26.64 2015-01-01 02:00:32.000 001 33419.68 293.64 49996.10 26.64 2015-01-01 02:00:33.000 001 33419.72 293.73 49996.10 26.64 2015-01-01 02:00:34.000 001 33419.68 293.76 49996.10 26.64 2015-01-01 02:00:35.000 001 33419.73 293.85 49996.10 26.64 2015-01-01 02:00:36.000 001 33419.75 293.89 49996.10 26.64 2015-01-01 02:00:37.000 001 33419.72 293.88 49996.10 26.64 2015-01-01 02:00:38.000 001 33419.78 293.93 49996.10 26.64 2015-01-01 02:00:39.000 001 33419.75 293.99 49996.10 26.64 2015-01-01 02:00:40.000 001 33419.83 294.10 49996.10 26.64 2015-01-01 02:00:41.000 001 33419.72 294.18 49996.10 26.64 2015-01-01 02:00:42.000 001 33419.86 294.33 49996.10 26.64 2015-01-01 02:00:43.000 001 33419.78 294.32 49996.10 26.64 2015-01-01 02:00:44.000 001 33419.80 294.26 49996.10 26.64 2015-01-01 02:00:45.000 001 33419.90 294.25 49996.10 26.64 2015-01-01 02:00:46.000 001 33419.91 294.31 49996.10 26.64 2015-01-01 02:00:47.000 001 33419.86 294.32 49996.10 26.64 2015-01-01 02:00:48.000 001 33419.79 294.32 49996.10 26.64 2015-01-01 02:00:48.000 001 33419.99 294.34 49996.10 26.64 2015-01-01 02:00:50.000 001 33420.01 294.37 49996.10 26.64 2015-01-01 02:00:51.000 001 33420.06 294.35 49996.10 26.64 2015-01-01 02:00:52.000 001 33420.00 294.39 49996.10 26.64 2015-01-01 02:00:53.000 001 33420.07 294.38 49996.10 26.64 2015-01-01 02:00:54.000 001 33420.07 294.37 49996.10 26.64 2015-01-01 02:00:55.000 001 33420.00 294.37 49996.10 26.64 2015-01-01 02:00:56.000 001 33419.99 294.35 49996.10 26.64 2015-01-01 02:00:57.000 001 33420.21 294.33 49996.10 26.64 2015-01-01 02:00:58.000 001 33420.13 294.36 49996.10 26.64 2015-01-01 02:00:59.000 001 33420.18 294.38 49996.10 26.64 2015-01-01 02:01:00.000 001 33420.13 294.36 49996.10 26.64 2015-01-01 02:01:01.000 001 33420.28 294.36 49996.10 26.64 2015-01-01 02:01:01.000 001 33420.15 294.32 49996.10 26.64 2015-01-01 02:01:03.000 001 33420.22 294.37 49996.10 26.64 2015-01-01 02:01:04.000 001 33420.24 294.33 49996.10 26.64 2015-01-01 02:01:05.000 001 33420.21 294.36 49996.10 26.64 2015-01-01 02:01:06.000 001 33420.16 294.35 49996.10 26.64 2015-01-01 02:01:07.000 001 33420.13 294.31 49996.10 26.64 2015-01-01 02:01:08.000 001 33420.10 294.33 49996.10 26.64 2015-01-01 02:01:09.000 001 33420.18 294.33 49996.10 26.64 2015-01-01 02:01:10.000 001 33420.09 294.34 49996.10 26.64 2015-01-01 02:01:11.000 001 33420.12 294.34 49996.10 26.64 2015-01-01 02:01:12.000 001 33420.08 294.35 49996.10 26.64 2015-01-01 02:01:13.000 001 33420.08 294.34 49996.10 26.64 2015-01-01 02:01:14.000 001 33420.10 294.29 49996.10 26.64 2015-01-01 02:01:15.000 001 33420.04 294.34 49996.10 26.64 2015-01-01 02:01:16.000 001 33420.01 294.38 49996.10 26.64 2015-01-01 02:01:17.000 001 33420.08 294.40 49996.10 26.64 2015-01-01 02:01:18.000 001 33420.08 294.38 49996.10 26.64 2015-01-01 02:01:19.000 001 33419.97 294.33 49996.10 26.64 2015-01-01 02:01:20.000 001 33419.97 294.28 49996.10 26.64 2015-01-01 02:01:21.000 001 33420.03 294.29 49996.10 26.64 2015-01-01 02:01:22.000 001 33420.04 294.22 49996.10 26.64 2015-01-01 02:01:23.000 001 33420.01 294.17 49996.10 26.64 2015-01-01 02:01:24.000 001 33419.93 294.19 49996.10 26.64 2015-01-01 02:01:25.000 001 33420.09 294.10 49996.10 26.64 2015-01-01 02:01:26.000 001 33420.05 294.05 49996.10 26.64 2015-01-01 02:01:27.000 001 33420.03 294.02 49996.10 26.64 2015-01-01 02:01:28.000 001 33420.15 293.96 49996.10 26.64 2015-01-01 02:01:29.000 001 33420.03 293.95 49996.10 26.64 2015-01-01 02:01:30.000 001 33420.03 294.00 49996.10 26.64 2015-01-01 02:01:31.000 001 33420.12 293.90 49996.10 26.64 2015-01-01 02:01:32.000 001 33420.07 293.86 49996.10 26.64 2015-01-01 02:01:33.000 001 33420.08 293.76 49996.10 26.64 2015-01-01 02:01:34.000 001 33420.19 293.71 49996.10 26.64 2015-01-01 02:01:35.000 001 33420.18 293.73 49996.10 26.64 2015-01-01 02:01:36.000 001 33420.13 293.67 49996.10 26.64 2015-01-01 02:01:37.000 001 33420.22 293.65 49996.10 26.64 2015-01-01 02:01:38.000 001 33420.18 293.63 49996.10 26.64 2015-01-01 02:01:39.000 001 33420.22 293.58 49996.10 26.64 2015-01-01 02:01:40.000 001 33420.28 293.48 49996.10 26.64 2015-01-01 02:01:41.000 001 33420.36 293.46 49996.10 26.64 2015-01-01 02:01:42.000 001 33420.25 293.41 49996.10 26.64 2015-01-01 02:01:42.000 001 33420.35 293.36 49996.10 26.64 2015-01-01 02:01:44.000 001 33420.37 293.32 49996.10 26.64 2015-01-01 02:01:45.000 001 33420.36 293.31 49996.10 26.64 2015-01-01 02:01:46.000 001 33420.35 293.25 49996.10 26.64 2015-01-01 02:01:47.000 001 33420.40 293.24 49996.10 26.64 2015-01-01 02:01:48.000 001 33420.42 293.20 49996.10 26.64 2015-01-01 02:01:49.000 001 33420.40 293.10 49996.10 26.64 2015-01-01 02:01:50.000 001 33420.38 293.07 49996.10 26.64 2015-01-01 02:01:51.000 001 33420.40 293.09 49996.10 26.64 2015-01-01 02:01:52.000 001 33420.36 293.10 49996.10 26.64 2015-01-01 02:01:53.000 001 33420.30 293.09 49996.10 26.64 2015-01-01 02:01:54.000 001 33420.49 293.05 49996.10 26.64 2015-01-01 02:01:55.000 001 33420.31 293.06 49996.10 26.64 2015-01-01 02:01:55.000 001 33420.37 293.02 49996.10 26.64 2015-01-01 02:01:57.000 001 33420.28 293.01 49996.10 26.64 2015-01-01 02:01:58.000 001 33420.33 292.99 49996.10 26.64 2015-01-01 02:01:59.000 001 33420.40 292.98 49996.10 26.64 2015-01-01 02:02:00.000 001 33420.25 292.99 49996.10 26.64 2015-01-01 02:02:01.000 001 33420.18 293.01 49996.10 26.64 2015-01-01 02:02:02.000 001 33420.25 293.05 49996.10 26.64 2015-01-01 02:02:03.000 001 33420.31 293.06 49996.10 26.64 2015-01-01 02:02:04.000 001 33420.26 293.03 49996.10 26.64 2015-01-01 02:02:05.000 001 33420.28 293.04 49996.10 26.64 2015-01-01 02:02:06.000 001 33420.22 293.13 49996.10 26.64 2015-01-01 02:02:07.000 001 33420.29 293.08 49996.10 26.64 2015-01-01 02:02:08.000 001 33420.30 293.10 49996.10 26.64 2015-01-01 02:02:09.000 001 33420.31 293.13 49996.10 26.64 2015-01-01 02:02:10.000 001 33420.32 293.11 49996.10 26.64 2015-01-01 02:02:11.000 001 33420.22 293.07 49996.10 26.64 2015-01-01 02:02:12.000 001 33420.27 293.04 49996.10 26.64 2015-01-01 02:02:13.000 001 33420.29 293.06 49996.10 26.64 2015-01-01 02:02:14.000 001 33420.22 293.01 49996.10 26.64 2015-01-01 02:02:15.000 001 33420.29 293.03 49996.10 26.64 2015-01-01 02:02:16.000 001 33420.26 292.95 49996.10 26.64 2015-01-01 02:02:17.000 001 33420.24 292.94 49996.10 26.64 2015-01-01 02:02:18.000 001 33420.28 292.90 49996.10 26.64 2015-01-01 02:02:19.000 001 33420.26 292.86 49996.10 26.64 2015-01-01 02:02:20.000 001 33420.22 292.83 49996.10 26.64 2015-01-01 02:02:21.000 001 33420.23 292.80 49996.10 26.64 2015-01-01 02:02:22.000 001 33420.26 292.76 49996.10 26.64 2015-01-01 02:02:23.000 001 33420.28 292.65 49996.10 26.64 2015-01-01 02:02:24.000 001 33420.25 292.59 49996.10 26.64 2015-01-01 02:02:25.000 001 33420.32 292.53 49996.10 26.64 2015-01-01 02:02:26.000 001 33420.31 292.50 49996.10 26.64 2015-01-01 02:02:27.000 001 33420.31 292.50 49996.10 26.64 2015-01-01 02:02:28.000 001 33420.43 292.46 49996.10 26.64 2015-01-01 02:02:29.000 001 33420.31 292.48 49996.10 26.64 2015-01-01 02:02:30.000 001 33420.44 292.48 49996.10 26.64 2015-01-01 02:02:31.000 001 33420.35 292.37 49996.10 26.64 2015-01-01 02:02:32.000 001 33420.44 292.33 49996.10 26.64 2015-01-01 02:02:33.000 001 33420.42 292.27 49996.10 26.64 2015-01-01 02:02:34.000 001 33420.35 292.18 49996.10 26.64 2015-01-01 02:02:35.000 001 33420.44 292.15 49996.10 26.64 2015-01-01 02:02:36.000 001 33420.47 292.03 49996.10 26.64 2015-01-01 02:02:36.000 001 33420.40 291.98 49996.10 26.64 2015-01-01 02:02:38.000 001 33420.46 291.92 49996.10 26.64 2015-01-01 02:02:39.000 001 33420.41 291.89 49996.10 26.64 2015-01-01 02:02:40.000 001 33420.44 291.79 49996.10 26.64 2015-01-01 02:02:41.000 001 33420.37 291.75 49996.10 26.64 2015-01-01 02:02:42.000 001 33420.39 291.72 49996.10 26.64 2015-01-01 02:02:43.000 001 33420.34 291.68 49996.10 26.64 2015-01-01 02:02:44.000 001 33420.29 291.74 49996.10 26.64 2015-01-01 02:02:45.000 001 33420.42 292.03 49996.10 26.64 2015-01-01 02:02:46.000 001 33420.34 292.26 49996.10 26.64 2015-01-01 02:02:47.000 001 33420.32 292.36 49996.10 26.64 2015-01-01 02:02:48.000 001 33420.35 292.71 49996.10 26.64 2015-01-01 02:02:49.000 001 33420.31 292.84 49996.10 26.64 2015-01-01 02:02:49.000 001 33420.31 292.94 49996.10 26.64 2015-01-01 02:02:51.000 001 33420.31 293.12 49996.10 26.64 2015-01-01 02:02:52.000 001 33420.26 293.46 49996.10 26.64 2015-01-01 02:02:53.000 001 33420.15 293.63 49996.10 26.64 2015-01-01 02:02:54.000 001 33420.26 293.88 49996.10 26.64 2015-01-01 02:02:55.000 001 33420.24 294.23 49996.10 26.64 2015-01-01 02:02:56.000 001 33420.22 294.36 49996.10 26.64 2015-01-01 02:02:57.000 001 33420.21 294.77 49996.10 26.64 2015-01-01 02:02:58.000 001 33420.14 295.21 49996.10 26.64 2015-01-01 02:02:59.000 001 33420.16 295.39 49996.10 26.64 2015-01-01 02:03:00.000 001 33420.27 295.79 49996.10 26.64 2015-01-01 02:03:01.000 001 33420.21 296.15 49996.10 26.64 2015-01-01 02:03:02.000 001 33420.19 296.30 49996.10 26.64 2015-01-01 02:03:03.000 001 33420.24 296.79 49996.10 26.64 2015-01-01 02:03:04.000 001 33420.16 297.16 49996.10 26.64 2015-01-01 02:03:05.000 001 33420.15 297.29 49996.10 26.64 2015-01-01 02:03:06.000 001 33420.20 297.72 49996.10 26.64 2015-01-01 02:03:07.000 001 33420.27 298.07 49996.10 26.64 2015-01-01 02:03:08.000 001 33420.23 298.20 49996.10 26.64 2015-01-01 02:03:09.000 001 33420.25 298.53 49996.10 26.64 2015-01-01 02:03:10.000 001 33420.23 298.66 49996.10 26.64 2015-01-01 02:03:11.000 001 33420.32 298.68 49996.10 26.64 2015-01-01 02:03:12.000 001 33420.16 298.59 49996.10 26.64 2015-01-01 02:03:13.000 001 33420.41 298.56 49996.10 26.64 2015-01-01 02:03:14.000 001 33420.29 298.50 49996.10 26.64 2015-01-01 02:03:15.000 001 33420.34 298.50 49996.10 26.64 2015-01-01 02:03:16.000 001 33420.41 298.36 49996.10 26.64 2015-01-01 02:03:17.000 001 33420.41 298.34 49996.10 26.64 2015-01-01 02:03:18.000 001 33420.47 298.29 49996.10 26.64 2015-01-01 02:03:19.000 001 33420.58 298.25 49996.10 26.64 2015-01-01 02:03:20.000 001 33420.48 298.19 49996.10 26.64 2015-01-01 02:03:21.000 001 33420.49 298.19 49996.10 26.64 2015-01-01 02:03:22.000 001 33420.62 298.21 49996.10 26.64 2015-01-01 02:03:23.000 001 33420.61 298.18 49996.10 26.64 2015-01-01 02:03:24.000 001 33420.56 298.14 49996.10 26.64 2015-01-01 02:03:25.000 001 33420.72 298.06 49996.10 26.64 2015-01-01 02:03:26.000 001 33420.65 298.01 49996.10 26.64 2015-01-01 02:03:27.000 001 33420.66 297.98 49996.10 26.64 2015-01-01 02:03:28.000 001 33420.64 297.92 49996.10 26.64 2015-01-01 02:03:29.000 001 33420.56 297.91 49996.10 26.64 2015-01-01 02:03:30.000 001 33420.65 297.83 49996.10 26.64 2015-01-01 02:03:30.000 001 33420.72 297.76 49996.10 26.64 2015-01-01 02:03:32.000 001 33420.68 297.69 49996.10 26.64 2015-01-01 02:03:33.000 001 33420.71 297.66 49996.10 26.64 2015-01-01 02:03:34.000 001 33420.71 297.54 49996.10 26.64 2015-01-01 02:03:35.000 001 33420.63 297.50 49996.10 26.64 2015-01-01 02:03:36.000 001 33420.68 297.39 49996.10 26.64 2015-01-01 02:03:37.000 001 33420.72 297.34 49996.10 26.64 2015-01-01 02:03:38.000 001 33420.63 297.29 49996.10 26.64 2015-01-01 02:03:39.000 001 33420.73 297.23 49996.10 26.64 2015-01-01 02:03:40.000 001 33420.71 297.16 49996.10 26.64 2015-01-01 02:03:41.000 001 33420.64 297.10 49996.10 26.64 2015-01-01 02:03:42.000 001 33420.62 297.06 49996.10 26.64 2015-01-01 02:03:43.000 001 33420.69 297.04 49996.10 26.64 2015-01-01 02:03:43.000 001 33420.62 296.94 49996.10 26.64 2015-01-01 02:03:45.000 001 33420.65 296.91 49996.10 26.64 2015-01-01 02:03:46.000 001 33420.66 296.93 49996.10 26.64 2015-01-01 02:03:47.000 001 33420.61 296.99 49996.10 26.64 2015-01-01 02:03:48.000 001 33420.57 297.01 49996.10 26.64 2015-01-01 02:03:49.000 001 33420.58 296.95 49996.10 26.64 2015-01-01 02:03:50.000 001 33420.51 296.92 49996.10 26.64 2015-01-01 02:03:51.000 001 33420.59 296.94 49996.10 26.64 2015-01-01 02:03:52.000 001 33420.55 296.94 49996.10 26.64 2015-01-01 02:03:53.000 001 33420.47 296.94 49996.10 26.64 2015-01-01 02:03:54.000 001 33420.48 296.86 49996.10 26.64 2015-01-01 02:03:55.000 001 33420.49 296.93 49996.10 26.64 2015-01-01 02:03:56.000 001 33420.44 296.95 49996.10 26.64 2015-01-01 02:03:57.000 001 33420.45 297.06 49996.10 26.64 2015-01-01 02:03:58.000 001 33420.37 297.05 49996.10 26.64 2015-01-01 02:03:59.000 001 33420.43 297.01 49996.10 26.64 2015-01-01 02:04:00.000 001 33420.45 297.05 49996.10 26.64 2015-01-01 02:04:01.000 001 33420.43 297.01 49996.10 26.64 2015-01-01 02:04:02.000 001 33420.33 296.98 49996.10 26.64 2015-01-01 02:04:03.000 001 33420.38 297.03 49996.10 26.64 2015-01-01 02:04:04.000 001 33420.36 297.03 49996.10 26.64 2015-01-01 02:04:05.000 001 33420.33 297.08 49996.10 26.64 2015-01-01 02:04:06.000 001 33420.40 297.08 49996.10 26.64 2015-01-01 02:04:07.000 001 33420.38 297.12 49996.10 26.64 2015-01-01 02:04:08.000 001 33420.43 297.17 49996.10 26.64 2015-01-01 02:04:09.000 001 33420.40 297.23 49996.10 26.64 2015-01-01 02:04:10.000 001 33420.44 297.25 49996.10 26.64 2015-01-01 02:04:11.000 001 33420.46 297.25 49996.10 26.64 2015-01-01 02:04:12.000 001 33420.44 297.23 49996.10 26.64 2015-01-01 02:04:13.000 001 33420.46 297.29 49996.10 26.64 2015-01-01 02:04:14.000 001 33420.41 297.26 49996.10 26.64 2015-01-01 02:04:15.000 001 33420.47 297.32 49996.10 26.64 2015-01-01 02:04:16.000 001 33420.56 297.39 49996.10 26.64 2015-01-01 02:04:17.000 001 33420.54 297.45 49996.10 26.64 2015-01-01 02:04:18.000 001 33420.56 297.41 49996.10 26.64 2015-01-01 02:04:19.000 001 33420.57 297.50 49996.10 26.64 2015-01-01 02:04:20.000 001 33420.57 297.50 49996.10 26.64 2015-01-01 02:04:21.000 001 33420.62 297.57 49996.10 26.64 2015-01-01 02:04:22.000 001 33420.49 297.58 49996.10 26.64 2015-01-01 02:04:23.000 001 33420.57 297.60 49996.10 26.64 2015-01-01 02:04:24.000 001 33420.54 297.66 49996.10 26.64 2015-01-01 02:04:24.000 001 33420.56 297.62 49996.10 26.64 2015-01-01 02:04:26.000 001 33420.53 297.64 49996.10 26.64 2015-01-01 02:04:27.000 001 33420.59 297.70 49996.10 26.64 2015-01-01 02:04:28.000 001 33420.57 297.71 49996.10 26.64 2015-01-01 02:04:29.000 001 33420.53 297.73 49996.10 26.64 2015-01-01 02:04:30.000 001 33420.51 297.74 49996.10 26.64 2015-01-01 02:04:31.000 001 33420.56 297.81 49996.10 26.64 2015-01-01 02:04:32.000 001 33420.54 297.89 49996.10 26.64 2015-01-01 02:04:33.000 001 33420.50 297.89 49996.10 26.64 2015-01-01 02:04:34.000 001 33420.43 297.90 49996.10 26.64 2015-01-01 02:04:35.000 001 33420.41 297.91 49996.10 26.64 2015-01-01 02:04:36.000 001 33420.50 297.95 49996.10 26.64 2015-01-01 02:04:37.000 001 33420.52 297.95 49996.10 26.64 2015-01-01 02:04:37.000 001 33420.43 297.93 49996.10 26.64 2015-01-01 02:04:39.000 001 33420.40 297.92 49996.10 26.64 2015-01-01 02:04:40.000 001 33420.38 297.88 49996.10 26.64 2015-01-01 02:04:41.000 001 33420.50 297.84 49996.10 26.64 2015-01-01 02:04:42.000 001 33420.34 297.90 49996.10 26.64 2015-01-01 02:04:43.000 001 33420.51 297.88 49996.10 26.64 2015-01-01 02:04:44.000 001 33420.41 297.84 49996.10 26.64 2015-01-01 02:04:45.000 001 33420.47 297.82 49996.10 26.64 2015-01-01 02:04:46.000 001 33420.43 297.87 49996.10 26.64 2015-01-01 02:04:47.000 001 33420.44 297.82 49996.10 26.64 2015-01-01 02:04:48.000 001 33420.48 297.81 49996.10 26.64 2015-01-01 02:04:49.000 001 33420.54 297.82 49996.10 26.64 2015-01-01 02:04:50.000 001 33420.56 297.79 49996.10 26.64 2015-01-01 02:04:51.000 001 33420.50 297.74 49996.10 26.64 2015-01-01 02:04:52.000 001 33420.58 297.77 49996.10 26.64 2015-01-01 02:04:53.000 001 33420.64 297.75 49996.10 26.64 2015-01-01 02:04:54.000 001 33420.65 297.72 49996.10 26.64 2015-01-01 02:04:55.000 001 33420.67 297.68 49996.10 26.64 2015-01-01 02:04:56.000 001 33420.62 297.63 49996.10 26.64 2015-01-01 02:04:57.000 001 33420.71 297.60 49996.10 26.64 2015-01-01 02:04:58.000 001 33420.80 297.55 49996.10 26.64 2015-01-01 02:04:59.000 001 33420.71 297.55 49996.10 26.64 2015-01-01 02:05:00.000 001 33420.74 297.54 49996.10 26.64 2015-01-01 02:05:01.000 001 33420.74 297.57 49996.10 26.64 2015-01-01 02:05:02.000 001 33420.78 297.55 49996.10 26.64 2015-01-01 02:05:03.000 001 33420.79 297.63 49996.10 26.64 2015-01-01 02:05:04.000 001 33420.84 297.54 49996.10 26.64 2015-01-01 02:05:05.000 001 33420.78 297.48 49996.10 26.64 2015-01-01 02:05:06.000 001 33420.85 297.48 49996.10 26.64 2015-01-01 02:05:07.000 001 33420.94 297.37 49996.10 26.64 2015-01-01 02:05:08.000 001 33420.89 297.34 49996.10 26.64 2015-01-01 02:05:09.000 001 33420.92 297.27 49996.10 26.64 2015-01-01 02:05:10.000 001 33420.90 297.22 49996.10 26.64 2015-01-01 02:05:11.000 001 33420.91 297.16 49996.10 26.64 2015-01-01 02:05:12.000 001 33420.90 297.07 49996.10 26.64 2015-01-01 02:05:13.000 001 33421.00 297.00 49996.10 26.64 2015-01-01 02:05:14.000 001 33420.96 296.94 49996.10 26.64 2015-01-01 02:05:15.000 001 33420.87 296.90 49996.10 26.64 2015-01-01 02:05:16.000 001 33420.91 296.83 49996.10 26.64 2015-01-01 02:05:17.000 001 33420.98 296.89 49996.10 26.64 2015-01-01 02:05:18.000 001 33420.93 296.87 49996.10 26.64 2015-01-01 02:05:18.000 001 33421.02 296.83 49996.10 26.64 2015-01-01 02:05:20.000 001 33421.04 296.82 49996.10 26.64 2015-01-01 02:05:21.000 001 33421.03 296.91 49996.10 26.64 2015-01-01 02:05:22.000 001 33421.00 296.95 49996.10 26.64 2015-01-01 02:05:23.000 001 33421.07 297.03 49996.10 26.64 2015-01-01 02:05:24.000 001 33420.98 297.20 49996.10 26.64 2015-01-01 02:05:25.000 001 33421.00 297.18 49996.10 26.64 2015-01-01 02:05:26.000 001 33421.05 297.16 49996.10 26.64 2015-01-01 02:05:27.000 001 33421.06 297.12 49996.10 26.64 2015-01-01 02:05:28.000 001 33421.17 297.17 49996.10 26.64 2015-01-01 02:05:29.000 001 33421.08 297.11 49996.10 26.64 2015-01-01 02:05:30.000 001 33421.19 297.18 49996.10 26.64 2015-01-01 02:05:31.000 001 33421.16 297.24 49996.10 26.64 2015-01-01 02:05:31.000 001 33421.13 297.26 49996.10 26.64 2015-01-01 02:05:33.000 001 33421.12 297.26 49996.10 26.64 2015-01-01 02:05:34.000 001 33421.25 297.19 49996.10 26.64 2015-01-01 02:05:35.000 001 33421.14 297.14 49996.10 26.64 2015-01-01 02:05:36.000 001 33421.12 297.10 49996.10 26.64 2015-01-01 02:05:37.000 001 33421.24 297.09 49996.10 26.64 2015-01-01 02:05:38.000 001 33421.23 297.14 49996.10 26.64 2015-01-01 02:05:39.000 001 33421.22 297.13 49996.10 26.64 2015-01-01 02:05:40.000 001 33421.32 297.07 49996.10 26.64 2015-01-01 02:05:41.000 001 33421.32 297.00 49996.10 26.64 2015-01-01 02:05:42.000 001 33421.46 296.92 49996.10 26.64 2015-01-01 02:05:43.000 001 33421.40 296.91 49996.10 26.64 2015-01-01 02:05:44.000 001 33421.44 296.89 49996.10 26.64 2015-01-01 02:05:45.000 001 33421.47 297.01 49996.10 26.64 2015-01-01 02:05:46.000 001 33421.54 296.98 49996.10 26.64 2015-01-01 02:05:47.000 001 33421.55 296.97 49996.10 26.64 2015-01-01 02:05:48.000 001 33421.56 296.98 49996.10 26.64 2015-01-01 02:05:49.000 001 33421.52 297.01 49996.10 26.64 2015-01-01 02:05:50.000 001 33421.58 296.98 49996.10 26.64 2015-01-01 02:05:51.000 001 33421.61 297.06 49996.10 26.64 2015-01-01 02:05:52.000 001 33421.58 297.09 49996.10 26.64 2015-01-01 02:05:53.000 001 33421.55 297.06 49996.10 26.64 2015-01-01 02:05:54.000 001 33421.65 297.06 49996.10 26.64 2015-01-01 02:05:55.000 001 33421.48 297.18 49996.10 26.64 2015-01-01 02:05:56.000 001 33421.41 297.18 49996.10 26.64 2015-01-01 02:05:57.000 001 33421.55 297.19 49996.10 26.64 2015-01-01 02:05:58.000 001 33421.42 297.29 49996.10 26.64 2015-01-01 02:05:59.000 001 33421.43 297.31 49996.10 26.64 2015-01-01 02:06:00.000 001 33421.31 297.41 49996.10 26.64 2015-01-01 02:06:01.000 001 33421.40 297.54 49996.10 26.64 2015-01-01 02:06:02.000 001 33421.33 297.63 49996.10 26.64 2015-01-01 02:06:03.000 001 33421.22 297.67 49996.10 26.64 2015-01-01 02:06:04.000 001 33421.20 297.85 49996.10 26.64 2015-01-01 02:06:05.000 001 33421.15 297.91 49996.10 26.64 2015-01-01 02:06:06.000 001 33421.02 298.07 49996.10 26.64 2015-01-01 02:06:07.000 001 33421.12 298.23 49996.10 26.64 2015-01-01 02:06:08.000 001 33421.10 298.35 49996.10 26.64 2015-01-01 02:06:09.000 001 33420.96 298.52 49996.10 26.64 2015-01-01 02:06:10.000 001 33420.91 298.54 49996.10 26.64 2015-01-01 02:06:11.000 001 33420.82 298.59 49996.10 26.64 2015-01-01 02:06:12.000 001 33420.89 298.65 49996.10 26.64 2015-01-01 02:06:12.000 001 33420.93 298.68 49996.10 26.64 2015-01-01 02:06:14.000 001 33420.83 298.68 49996.10 26.64 2015-01-01 02:06:15.000 001 33420.84 298.71 49996.10 26.64 2015-01-01 02:06:16.000 001 33420.87 298.72 49996.10 26.64 2015-01-01 02:06:17.000 001 33420.82 298.71 49996.10 26.64 2015-01-01 02:06:18.000 001 33420.76 298.71 49996.10 26.64 2015-01-01 02:06:19.000 001 33420.88 298.75 49996.10 26.64 2015-01-01 02:06:20.000 001 33420.84 298.80 49996.10 26.64 2015-01-01 02:06:21.000 001 33420.87 298.84 49996.10 26.64 2015-01-01 02:06:22.000 001 33420.89 298.81 49996.10 26.64 2015-01-01 02:06:23.000 001 33420.93 298.80 49996.10 26.64 2015-01-01 02:06:24.000 001 33421.02 298.84 49996.10 26.64 2015-01-01 02:06:25.000 001 33421.09 298.82 49996.10 26.64 2015-01-01 02:06:25.000 001 33421.12 298.87 49996.10 26.64 2015-01-01 02:06:27.000 001 33421.07 298.92 49996.10 26.64 2015-01-01 02:06:28.000 001 33421.12 298.92 49996.10 26.64 2015-01-01 02:06:29.000 001 33421.14 298.93 49996.10 26.64 2015-01-01 02:06:30.000 001 33421.16 298.91 49996.10 26.64 2015-01-01 02:06:31.000 001 33421.19 298.83 49996.10 26.64 2015-01-01 02:06:32.000 001 33421.20 298.78 49996.10 26.64 2015-01-01 02:06:33.000 001 33421.32 298.60 49996.10 26.64 2015-01-01 02:06:34.000 001 33421.34 298.51 49996.10 26.64 2015-01-01 02:06:35.000 001 33421.39 298.48 49996.10 26.64 2015-01-01 02:06:36.000 001 33421.42 298.34 49996.10 26.64 2015-01-01 02:06:37.000 001 33421.49 298.24 49996.10 26.64 2015-01-01 02:06:38.000 001 33421.49 298.20 49996.10 26.64 2015-01-01 02:06:39.000 001 33421.60 298.06 49996.10 26.64 2015-01-01 02:06:40.000 001 33421.59 297.94 49996.10 26.64 2015-01-01 02:06:41.000 001 33421.62 297.87 49996.10 26.64 2015-01-01 02:06:42.000 001 33421.57 297.73 49996.10 26.64 2015-01-01 02:06:43.000 001 33421.71 297.58 49996.10 26.64 2015-01-01 02:06:44.000 001 33421.65 297.49 49996.10 26.64 2015-01-01 02:06:45.000 001 33421.74 297.35 49996.10 26.64 2015-01-01 02:06:46.000 001 33421.79 297.17 49996.10 26.64 2015-01-01 02:06:47.000 001 33421.79 297.14 49996.10 26.64 2015-01-01 02:06:48.000 001 33421.77 297.05 49996.10 26.64 2015-01-01 02:06:49.000 001 33421.93 296.91 49996.10 26.64 2015-01-01 02:06:50.000 001 33421.86 296.82 49996.10 26.64 2015-01-01 02:06:51.000 001 33422.01 296.68 49996.10 26.64 2015-01-01 02:06:52.000 001 33421.93 296.61 49996.10 26.64 2015-01-01 02:06:53.000 001 33422.08 296.50 49996.10 26.64 2015-01-01 02:06:54.000 001 33421.89 296.37 49996.10 26.64 2015-01-01 02:06:55.000 001 33422.08 296.31 49996.10 26.64 2015-01-01 02:06:56.000 001 33421.98 296.24 49996.10 26.64 2015-01-01 02:06:57.000 001 33422.01 296.04 49996.10 26.64 2015-01-01 02:06:58.000 001 33422.15 295.94 49996.10 26.64 2015-01-01 02:06:59.000 001 33422.04 295.88 49996.10 26.64 2015-01-01 02:07:00.000 001 33422.13 295.82 49996.10 26.64 2015-01-01 02:07:01.000 001 33422.07 295.70 49996.10 26.64 2015-01-01 02:07:02.000 001 33422.15 295.66 49996.10 26.64 2015-01-01 02:07:03.000 001 33422.16 295.59 49996.10 26.64 2015-01-01 02:07:04.000 001 33422.13 295.57 49996.10 26.64 2015-01-01 02:07:05.000 001 33422.12 295.53 49996.10 26.64 2015-01-01 02:07:06.000 001 33422.17 295.45 49996.10 26.64 2015-01-01 02:07:06.000 001 33422.24 295.42 49996.10 26.64 2015-01-01 02:07:08.000 001 33422.17 295.36 49996.10 26.64 2015-01-01 02:07:09.000 001 33422.19 295.30 49996.10 26.64 2015-01-01 02:07:10.000 001 33422.13 295.26 49996.10 26.64 2015-01-01 02:07:11.000 001 33422.18 295.20 49996.10 26.64 2015-01-01 02:07:12.000 001 33422.15 295.14 49996.10 26.64 2015-01-01 02:07:13.000 001 33422.10 295.18 49996.10 26.64 2015-01-01 02:07:14.000 001 33422.12 295.15 49996.10 26.64 2015-01-01 02:07:15.000 001 33422.02 295.10 49996.10 26.64 2015-01-01 02:07:16.000 001 33421.98 295.00 49996.10 26.64 2015-01-01 02:07:17.000 001 33421.97 294.92 49996.10 26.64 2015-01-01 02:07:18.000 001 33421.92 294.84 49996.10 26.64 2015-01-01 02:07:19.000 001 33421.75 294.76 49996.10 26.64 2015-01-01 02:07:19.000 001 33421.69 294.73 49996.10 26.64 2015-01-01 02:07:21.000 001 33421.69 294.66 49996.10 26.64 2015-01-01 02:07:22.000 001 33421.62 294.59 49996.10 26.64 2015-01-01 02:07:23.000 001 33421.61 294.58 49996.10 26.64 2015-01-01 02:07:24.000 001 33421.50 294.53 49996.10 26.64 2015-01-01 02:07:25.000 001 33421.42 294.44 49996.10 26.64 2015-01-01 02:07:26.000 001 33421.41 294.43 49996.10 26.64 2015-01-01 02:07:27.000 001 33421.34 294.35 49996.10 26.65 2015-01-01 02:07:28.000 001 33421.33 294.35 49996.10 26.64 2015-01-01 02:07:29.000 001 33421.25 294.31 49996.10 26.64 2015-01-01 02:07:30.000 001 33421.22 294.21 49996.10 26.64 2015-01-01 02:07:31.000 001 33421.32 294.14 49996.10 26.64 2015-01-01 02:07:32.000 001 33421.25 294.08 49996.10 26.64 2015-01-01 02:07:33.000 001 33421.24 294.07 49996.10 26.64 2015-01-01 02:07:34.000 001 33421.18 293.99 49996.10 26.64 2015-01-01 02:07:35.000 001 33421.26 293.96 49996.10 26.64 2015-01-01 02:07:36.000 001 33421.21 293.88 49996.10 26.64 2015-01-01 02:07:37.000 001 33421.22 293.83 49996.10 26.64 2015-01-01 02:07:38.000 001 33421.22 293.76 49996.10 26.64 2015-01-01 02:07:39.000 001 33421.14 293.67 49996.10 26.65 2015-01-01 02:07:40.000 001 33421.18 293.55 49996.10 26.64 2015-01-01 02:07:41.000 001 33421.04 293.49 49996.10 26.65 2015-01-01 02:07:42.000 001 33421.35 293.39 49996.10 26.65 2015-01-01 02:07:43.000 001 33421.17 293.30 49996.10 26.65 2015-01-01 02:07:44.000 001 33421.24 293.24 49996.10 26.65 2015-01-01 02:07:45.000 001 33421.32 293.09 49996.10 26.65 2015-01-01 02:07:46.000 001 33421.25 292.98 49996.10 26.65 2015-01-01 02:07:47.000 001 33421.31 292.91 49996.10 26.65 2015-01-01 02:07:48.000 001 33421.30 292.79 49996.10 26.65 2015-01-01 02:07:49.000 001 33421.30 292.72 49996.10 26.65 2015-01-01 02:07:50.000 001 33421.30 292.62 49996.10 26.65 2015-01-01 02:07:51.000 001 33421.36 292.51 49996.10 26.65 2015-01-01 02:07:52.000 001 33421.36 292.41 49996.10 26.65 2015-01-01 02:07:53.000 001 33421.30 292.34 49996.10 26.65 2015-01-01 02:07:54.000 001 33421.30 292.23 49996.10 26.65 2015-01-01 02:07:55.000 001 33421.43 292.12 49996.10 26.65 2015-01-01 02:07:56.000 001 33421.30 292.04 49996.10 26.65 2015-01-01 02:07:57.000 001 33421.38 291.90 49996.10 26.65 2015-01-01 02:07:58.000 001 33421.44 291.80 49996.10 26.65 2015-01-01 02:07:59.000 001 33421.43 291.75 49996.10 26.65 2015-01-01 02:08:00.000 001 33421.49 291.63 49996.10 26.65 2015-01-01 02:08:00.000 001 33421.52 291.45 49996.10 26.65 2015-01-01 02:08:02.000 001 33421.52 291.40 49996.10 26.65 2015-01-01 02:08:03.000 001 33421.55 291.30 49996.10 26.65 2015-01-01 02:08:04.000 001 33421.51 291.20 49996.10 26.65 2015-01-01 02:08:05.000 001 33421.56 291.11 49996.10 26.65 2015-01-01 02:08:06.000 001 33421.58 291.02 49996.10 26.65 2015-01-01 02:08:07.000 001 33421.59 290.88 49996.10 26.65 2015-01-01 02:08:08.000 001 33421.49 290.80 49996.10 26.65 2015-01-01 02:08:09.000 001 33421.62 290.70 49996.10 26.65 2015-01-01 02:08:10.000 001 33421.60 290.55 49996.10 26.65 2015-01-01 02:08:11.000 001 33421.53 290.50 49996.10 26.65 2015-01-01 02:08:12.000 001 33421.68 290.34 49996.10 26.65 2015-01-01 02:08:13.000 001 33421.63 290.25 49996.10 26.65 2015-01-01 02:08:13.000 001 33421.69 290.18 49996.10 26.65 2015-01-01 02:08:15.000 001 33421.72 290.02 49996.10 26.65 2015-01-01 02:08:16.000 001 33421.75 289.92 49996.10 26.65 2015-01-01 02:08:17.000 001 33421.77 289.90 49996.10 26.65 2015-01-01 02:08:18.000 001 33421.85 289.77 49996.10 26.65 2015-01-01 02:08:19.000 001 33421.95 289.68 49996.10 26.64 2015-01-01 02:08:20.000 001 33421.95 289.60 49996.10 26.65 2015-01-01 02:08:21.000 001 33421.94 289.54 49996.10 26.65 2015-01-01 02:08:22.000 001 33421.96 289.37 49996.10 26.65 2015-01-01 02:08:23.000 001 33421.98 289.34 49996.10 26.65 2015-01-01 02:08:24.000 001 33422.02 289.23 49996.10 26.65 2015-01-01 02:08:25.000 001 33422.04 289.13 49996.10 26.65 2015-01-01 02:08:26.000 001 33422.08 289.05 49996.10 26.65 2015-01-01 02:08:27.000 001 33422.10 288.94 49996.10 26.65 2015-01-01 02:08:28.000 001 33422.17 288.84 49996.10 26.65 2015-01-01 02:08:29.000 001 33422.14 288.74 49996.10 26.65 2015-01-01 02:08:30.000 001 33422.15 288.60 49996.10 26.65 2015-01-01 02:08:31.000 001 33422.05 288.49 49996.10 26.65 2015-01-01 02:08:32.000 001 33422.07 288.40 49996.10 26.65 2015-01-01 02:08:33.000 001 33422.10 288.27 49996.10 26.65 2015-01-01 02:08:34.000 001 33422.13 288.21 49996.10 26.65 2015-01-01 02:08:35.000 001 33422.15 288.14 49996.10 26.65 2015-01-01 02:08:36.000 001 33422.07 288.06 49996.10 26.65 2015-01-01 02:08:37.000 001 33422.07 287.96 49996.10 26.65 2015-01-01 02:08:38.000 001 33421.90 287.88 49996.10 26.65 2015-01-01 02:08:39.000 001 33422.08 287.79 49996.10 26.65 2015-01-01 02:08:40.000 001 33421.97 287.68 49996.10 26.65 2015-01-01 02:08:41.000 001 33422.00 287.61 49996.10 26.65 2015-01-01 02:08:42.000 001 33421.83 287.55 49996.10 26.65 2015-01-01 02:08:43.000 001 33422.00 287.40 49996.10 26.65 2015-01-01 02:08:44.000 001 33421.96 287.33 49996.10 26.65 2015-01-01 02:08:45.000 001 33421.86 287.22 49996.10 26.65 2015-01-01 02:08:46.000 001 33421.87 287.11 49996.10 26.65 2015-01-01 02:08:47.000 001 33421.83 287.02 49996.10 26.65 2015-01-01 02:08:48.000 001 33421.62 286.92 49996.10 26.65 2015-01-01 02:08:49.000 001 33421.80 286.84 49996.10 26.65 2015-01-01 02:08:50.000 001 33421.68 286.77 49996.10 26.65 2015-01-01 02:08:51.000 001 33421.71 286.69 49996.10 26.65 2015-01-01 02:08:52.000 001 33421.65 286.63 49996.10 26.65 2015-01-01 02:08:53.000 001 33421.60 286.56 49996.10 26.65 2015-01-01 02:08:54.000 001 33421.47 286.46 49996.10 26.65 2015-01-01 02:08:54.000 001 33421.62 286.40 49996.10 26.65 2015-01-01 02:08:56.000 001 33421.61 286.31 49996.10 26.65 2015-01-01 02:08:57.000 001 33421.53 286.23 49996.10 26.65 2015-01-01 02:08:58.000 001 33421.52 286.12 49996.10 26.65 2015-01-01 02:08:59.000 001 33421.47 286.03 49996.10 26.65 2015-01-01 02:09:00.000 001 33421.47 285.92 49996.10 26.65 2015-01-01 02:09:01.000 001 33421.58 285.89 49996.10 26.65 2015-01-01 02:09:02.000 001 33421.48 285.86 49996.10 26.65 2015-01-01 02:09:03.000 001 33421.48 285.81 49996.10 26.65 2015-01-01 02:09:04.000 001 33421.58 285.73 49996.10 26.65 2015-01-01 02:09:05.000 001 33421.43 285.75 49996.10 26.65 2015-01-01 02:09:06.000 001 33421.50 285.70 49996.10 26.65 2015-01-01 02:09:07.000 001 33421.53 285.75 49996.10 26.65 2015-01-01 02:09:07.000 001 33421.43 285.76 49996.10 26.65 2015-01-01 02:09:09.000 001 33421.43 285.72 49996.10 26.65 2015-01-01 02:09:10.000 001 33421.49 285.75 49996.10 26.65 2015-01-01 02:09:11.000 001 33421.52 285.78 49996.10 26.65 2015-01-01 02:09:12.000 001 33421.50 285.75 49996.10 26.65 2015-01-01 02:09:13.000 001 33421.43 286.11 49996.10 26.65 2015-01-01 02:09:14.000 001 33421.51 286.39 49996.10 26.65 2015-01-01 02:09:15.000 001 33421.57 287.02 49996.10 26.65 2015-01-01 02:09:16.000 001 33421.58 287.62 49996.10 26.65 2015-01-01 02:09:17.000 001 33421.62 287.89 49996.10 26.65 2015-01-01 02:09:18.000 001 33421.65 288.49 49996.10 26.65 2015-01-01 02:09:19.000 001 33421.62 288.97 49996.10 26.65 2015-01-01 02:09:20.000 001 33421.61 289.19 49996.10 26.65 2015-01-01 02:09:21.000 001 33421.68 289.77 49996.10 26.65 2015-01-01 02:09:22.000 001 33421.64 290.33 49996.10 26.65 2015-01-01 02:09:23.000 001 33421.64 290.66 49996.10 26.65 2015-01-01 02:09:24.000 001 33421.55 291.11 49996.10 26.65 2015-01-01 02:09:25.000 001 33421.52 291.61 49996.10 26.65 2015-01-01 02:09:26.000 001 33421.65 291.75 49996.10 26.65 2015-01-01 02:09:27.000 001 33421.62 292.11 49996.10 26.65 2015-01-01 02:09:28.000 001 33421.62 292.58 49996.10 26.65 2015-01-01 02:09:29.000 001 33421.60 292.86 49996.10 26.65 2015-01-01 02:09:30.000 001 33421.64 293.14 49996.10 26.65 2015-01-01 02:09:31.000 001 33421.75 293.18 49996.10 26.65 2015-01-01 02:09:32.000 001 33421.69 293.20 49996.10 26.65 2015-01-01 02:09:33.000 001 33421.72 293.19 49996.10 26.65 2015-01-01 02:09:34.000 001 33421.75 293.20 49996.10 26.65 2015-01-01 02:09:35.000 001 33421.74 293.25 49996.10 26.65 2015-01-01 02:09:36.000 001 33421.69 293.26 49996.10 26.65 2015-01-01 02:09:37.000 001 33421.89 293.26 49996.10 26.65 2015-01-01 02:09:38.000 001 33421.81 293.30 49996.10 26.65 2015-01-01 02:09:39.000 001 33421.83 293.28 49996.10 26.65 2015-01-01 02:09:40.000 001 33421.84 293.21 49996.10 26.65 2015-01-01 02:09:41.000 001 33421.75 293.22 49996.10 26.65 2015-01-01 02:09:42.000 001 33421.85 293.18 49996.10 26.65 2015-01-01 02:09:43.000 001 33421.87 293.12 49996.10 26.65 2015-01-01 02:09:44.000 001 33421.83 293.11 49996.10 26.65 2015-01-01 02:09:45.000 001 33421.87 293.17 49996.10 26.65 2015-01-01 02:09:46.000 001 33421.89 293.13 49996.10 26.65 2015-01-01 02:09:47.000 001 33421.84 293.14 49996.10 26.65 2015-01-01 02:09:48.000 001 33421.89 293.11 49996.10 26.65 2015-01-01 02:09:48.000 001 33421.86 293.09 49996.10 26.65 2015-01-01 02:09:50.000 001 33421.78 293.02 49996.10 26.65 2015-01-01 02:09:51.000 001 33421.78 293.01 49996.10 26.65 2015-01-01 02:09:52.000 001 33421.74 293.03 49996.10 26.65 2015-01-01 02:09:53.000 001 33421.61 292.95 49996.10 26.65 2015-01-01 02:09:54.000 001 33421.69 292.91 49996.10 26.65 2015-01-01 02:09:55.000 001 33421.64 292.91 49996.10 26.65 2015-01-01 02:09:56.000 001 33421.68 292.84 49996.10 26.65 2015-01-01 02:09:57.000 001 33421.61 292.82 49996.10 26.65 2015-01-01 02:09:58.000 001 33421.62 292.74 49996.10 26.65 2015-01-01 02:09:59.000 001 33421.58 292.75 49996.10 26.65 2015-01-01 02:10:00.000 001 33421.58 292.70 49996.10 26.65 2015-01-01 02:10:01.000 001 33421.55 292.66 49996.10 26.65 2015-01-01 02:10:01.000 001 33421.46 292.63 49996.10 26.65 2015-01-01 02:10:03.000 001 33421.56 292.63 49996.10 26.65 2015-01-01 02:10:04.000 001 33421.55 292.73 49996.10 26.65 2015-01-01 02:10:05.000 001 33421.56 292.72 49996.10 26.65 2015-01-01 02:10:06.000 001 33421.41 292.79 49996.10 26.65 2015-01-01 02:10:07.000 001 33421.56 292.83 49996.10 26.65 2015-01-01 02:10:08.000 001 33421.47 292.87 49996.10 26.65 2015-01-01 02:10:09.000 001 33421.49 292.92 49996.10 26.65 2015-01-01 02:10:10.000 001 33421.40 293.00 49996.10 26.65 2015-01-01 02:10:11.000 001 33421.40 292.95 49996.10 26.65 2015-01-01 02:10:12.000 001 33421.42 292.86 49996.10 26.65 2015-01-01 02:10:13.000 001 33421.47 292.85 49996.10 26.65 2015-01-01 02:10:14.000 001 33421.45 292.78 49996.10 26.65 2015-01-01 02:10:15.000 001 33421.42 292.73 49996.10 26.65 2015-01-01 02:10:16.000 001 33421.46 292.70 49996.10 26.65 2015-01-01 02:10:17.000 001 33421.38 292.71 49996.10 26.65 2015-01-01 02:10:18.000 001 33421.35 292.67 49996.10 26.65 2015-01-01 02:10:19.000 001 33421.39 292.54 49996.10 26.65 2015-01-01 02:10:20.000 001 33421.38 292.51 49996.10 26.65 2015-01-01 02:10:21.000 001 33421.44 292.39 49996.10 26.65 2015-01-01 02:10:22.000 001 33421.35 292.34 49996.10 26.65 2015-01-01 02:10:23.000 001 33421.24 292.26 49996.10 26.65 2015-01-01 02:10:24.000 001 33421.27 292.19 49996.10 26.65 2015-01-01 02:10:25.000 001 33421.34 292.19 49996.10 26.65 2015-01-01 02:10:26.000 001 33421.30 292.23 49996.10 26.65 2015-01-01 02:10:27.000 001 33421.40 292.35 49996.10 26.65 2015-01-01 02:10:28.000 001 33421.33 292.46 49996.10 26.65 2015-01-01 02:10:29.000 001 33421.36 292.49 49996.10 26.65 2015-01-01 02:10:30.000 001 33421.31 292.58 49996.10 26.65 2015-01-01 02:10:31.000 001 33421.30 292.66 49996.10 26.65 2015-01-01 02:10:32.000 001 33421.32 292.75 49996.10 26.65 2015-01-01 02:10:33.000 001 33421.36 292.88 49996.10 26.65 2015-01-01 02:10:34.000 001 33421.38 292.89 49996.10 26.65 2015-01-01 02:10:35.000 001 33421.39 292.82 49996.10 26.65 2015-01-01 02:10:36.000 001 33421.40 292.82 49996.10 26.65 2015-01-01 02:10:37.000 001 33421.49 292.79 49996.10 26.65 2015-01-01 02:10:38.000 001 33421.39 292.81 49996.10 26.65 2015-01-01 02:10:39.000 001 33421.48 292.81 49996.10 26.65 2015-01-01 02:10:40.000 001 33421.51 292.84 49996.10 26.65 2015-01-01 02:10:41.000 001 33421.50 292.79 49996.10 26.65 2015-01-01 02:10:42.000 001 33421.42 292.77 49996.10 26.65 2015-01-01 02:10:42.000 001 33421.56 292.75 49996.10 26.65 2015-01-01 02:10:44.000 001 33421.43 292.73 49996.10 26.65 2015-01-01 02:10:45.000 001 33421.63 292.70 49996.10 26.65 2015-01-01 02:10:46.000 001 33421.60 292.67 49996.10 26.65 2015-01-01 02:10:47.000 001 33421.63 292.59 49996.10 26.65 2015-01-01 02:10:48.000 001 33421.75 292.59 49996.10 26.65 2015-01-01 02:10:49.000 001 33421.74 292.50 49996.10 26.65 2015-01-01 02:10:50.000 001 33421.77 292.50 49996.10 26.65 2015-01-01 02:10:51.000 001 33421.84 292.52 49996.10 26.65 2015-01-01 02:10:52.000 001 33421.75 292.51 49996.10 26.65 2015-01-01 02:10:53.000 001 33421.73 292.50 49996.10 26.65 2015-01-01 02:10:54.000 001 33421.96 292.50 49996.10 26.64 2015-01-01 02:10:55.000 001 33421.84 292.51 49996.10 26.65 2015-01-01 02:10:55.000 001 33421.87 292.54 49996.10 26.65 2015-01-01 02:10:57.000 001 33421.89 292.44 49996.10 26.64 2015-01-01 02:10:58.000 001 33421.94 292.35 49996.10 26.65 2015-01-01 02:10:59.000 001 33421.93 292.28 49996.10 26.65 2015-01-01 02:11:00.000 001 33421.95 292.15 49996.10 26.65 2015-01-01 02:11:01.000 001 33421.89 292.06 49996.10 26.65 2015-01-01 02:11:02.000 001 33421.83 292.05 49996.10 26.65 2015-01-01 02:11:03.000 001 33421.90 291.95 49996.10 26.65 2015-01-01 02:11:04.000 001 33421.93 291.87 49996.10 26.65 2015-01-01 02:11:05.000 001 33421.88 291.86 49996.10 26.65 2015-01-01 02:11:06.000 001 33421.96 291.75 49996.10 26.65 2015-01-01 02:11:07.000 001 33421.89 291.67 49996.10 26.65 2015-01-01 02:11:08.000 001 33421.84 291.63 49996.10 26.64 2015-01-01 02:11:09.000 001 33421.96 291.56 49996.10 26.65 2015-01-01 02:11:10.000 001 33421.93 291.46 49996.10 26.65 2015-01-01 02:11:11.000 001 33421.93 291.39 49996.10 26.65 2015-01-01 02:11:12.000 001 33422.03 291.30 49996.10 26.64 2015-01-01 02:11:13.000 001 33421.89 291.25 49996.10 26.64 2015-01-01 02:11:14.000 001 33421.95 291.23 49996.10 26.65 2015-01-01 02:11:15.000 001 33421.98 291.19 49996.10 26.65 2015-01-01 02:11:16.000 001 33421.97 291.12 49996.10 26.65 2015-01-01 02:11:17.000 001 33421.86 291.08 49996.10 26.65 2015-01-01 02:11:18.000 001 33421.92 291.05 49996.10 26.64 2015-01-01 02:11:19.000 001 33422.00 290.99 49996.10 26.65 2015-01-01 02:11:20.000 001 33421.92 290.93 49996.10 26.65 2015-01-01 02:11:21.000 001 33421.92 290.89 49996.10 26.65 2015-01-01 02:11:22.000 001 33421.81 290.79 49996.10 26.64 2015-01-01 02:11:23.000 001 33421.83 290.76 49996.10 26.64 2015-01-01 02:11:24.000 001 33421.87 290.68 49996.10 26.65 2015-01-01 02:11:25.000 001 33421.69 290.65 49996.10 26.64 2015-01-01 02:11:26.000 001 33421.72 290.60 49996.10 26.64 2015-01-01 02:11:27.000 001 33421.69 290.56 49996.10 26.64 2015-01-01 02:11:28.000 001 33421.81 290.52 49996.10 26.64 2015-01-01 02:11:29.000 001 33421.76 290.48 49996.10 26.64 2015-01-01 02:11:30.000 001 33421.60 290.50 49996.10 26.64 2015-01-01 02:11:31.000 001 33421.73 290.43 49996.10 26.64 2015-01-01 02:11:32.000 001 33421.68 290.43 49996.10 26.64 2015-01-01 02:11:33.000 001 33421.71 290.43 49996.10 26.64 2015-01-01 02:11:34.000 001 33421.73 290.28 49996.10 26.64 2015-01-01 02:11:35.000 001 33421.70 290.25 49996.10 26.64 2015-01-01 02:11:36.000 001 33421.74 290.18 49996.10 26.64 2015-01-01 02:11:36.000 001 33421.61 290.13 49996.10 26.64 2015-01-01 02:11:38.000 001 33421.72 290.06 49996.10 26.64 2015-01-01 02:11:39.000 001 33421.68 290.04 49996.10 26.64 2015-01-01 02:11:40.000 001 33421.60 289.94 49996.10 26.64 2015-01-01 02:11:41.000 001 33421.70 289.89 49996.10 26.64 2015-01-01 02:11:42.000 001 33421.66 289.87 49996.10 26.64 2015-01-01 02:11:43.000 001 33421.79 289.72 49996.10 26.65 2015-01-01 02:11:44.000 001 33421.80 289.63 49996.10 26.64 2015-01-01 02:11:45.000 001 33421.69 289.61 49996.10 26.64 2015-01-01 02:11:46.000 001 33421.80 289.50 49996.10 26.64 2015-01-01 02:11:47.000 001 33421.67 289.38 49996.10 26.64 2015-01-01 02:11:48.000 001 33421.72 289.39 49996.10 26.64 2015-01-01 02:11:49.000 001 33421.80 289.16 49996.10 26.64 2015-01-01 02:11:49.000 001 33421.75 289.11 49996.10 26.64 2015-01-01 02:11:51.000 001 33421.78 289.04 49996.10 26.64 2015-01-01 02:11:52.000 001 33421.90 288.99 49996.10 26.64 2015-01-01 02:11:53.000 001 33421.81 288.85 49996.10 26.64 2015-01-01 02:11:54.000 001 33421.83 288.82 49996.10 26.64 2015-01-01 02:11:55.000 001 33421.83 288.73 49996.10 26.64 2015-01-01 02:11:56.000 001 33421.92 288.66 49996.10 26.64 2015-01-01 02:11:57.000 001 33421.97 288.63 49996.10 26.64 2015-01-01 02:11:58.000 001 33421.92 288.49 49996.10 26.64 2015-01-01 02:11:59.000 001 33421.94 288.43 49996.10 26.64 2015-01-01 02:12:00.000 001 33421.92 288.37 49996.10 26.64 2015-01-01 02:12:01.000 001 33421.90 288.26 49996.10 26.64 2015-01-01 02:12:02.000 001 33421.93 288.15 49996.10 26.64 2015-01-01 02:12:03.000 001 33421.88 288.12 49996.10 26.64 2015-01-01 02:12:04.000 001 33421.91 288.04 49996.10 26.64 2015-01-01 02:12:05.000 001 33421.81 287.98 49996.10 26.64 2015-01-01 02:12:06.000 001 33421.89 287.93 49996.10 26.64 2015-01-01 02:12:07.000 001 33421.94 287.83 49996.10 26.64 2015-01-01 02:12:08.000 001 33421.84 287.75 49996.10 26.64 2015-01-01 02:12:09.000 001 33421.92 287.68 49996.10 26.64 2015-01-01 02:12:10.000 001 33421.92 287.64 49996.10 26.64 2015-01-01 02:12:11.000 001 33421.96 287.52 49996.10 26.64 2015-01-01 02:12:12.000 001 33421.95 287.42 49996.10 26.64 2015-01-01 02:12:13.000 001 33422.00 287.35 49996.10 26.64 2015-01-01 02:12:14.000 001 33421.99 287.23 49996.10 26.64 2015-01-01 02:12:15.000 001 33421.89 287.21 49996.10 26.64 2015-01-01 02:12:16.000 001 33421.90 287.13 49996.10 26.64 2015-01-01 02:12:17.000 001 33421.95 287.05 49996.10 26.64 2015-01-01 02:12:18.000 001 33421.92 287.02 49996.10 26.64 2015-01-01 02:12:19.000 001 33421.99 287.00 49996.10 26.64 2015-01-01 02:12:20.000 001 33421.85 286.94 49996.10 26.64 2015-01-01 02:12:21.000 001 33421.86 286.88 49996.10 26.64 2015-01-01 02:12:22.000 001 33422.02 286.83 49996.10 26.64 2015-01-01 02:12:23.000 001 33421.89 286.78 49996.10 26.64 2015-01-01 02:12:24.000 001 33421.93 286.76 49996.10 26.64 2015-01-01 02:12:25.000 001 33421.83 286.69 49996.10 26.64 2015-01-01 02:12:26.000 001 33422.05 286.57 49996.10 26.64 2015-01-01 02:12:27.000 001 33421.93 286.55 49996.10 26.64 2015-01-01 02:12:28.000 001 33422.00 286.51 49996.10 26.64 2015-01-01 02:12:29.000 001 33422.02 286.47 49996.10 26.64 2015-01-01 02:12:30.000 001 33421.99 286.43 49996.10 26.64 2015-01-01 02:12:30.000 001 33421.97 286.33 49996.10 26.64 2015-01-01 02:12:32.000 001 33422.10 286.21 49996.10 26.64 2015-01-01 02:12:33.000 001 33422.08 286.17 49996.10 26.64 2015-01-01 02:12:34.000 001 33422.03 286.06 49996.10 26.64 2015-01-01 02:12:35.000 001 33422.08 286.03 49996.10 26.64 2015-01-01 02:12:36.000 001 33421.99 285.91 49996.10 26.64 2015-01-01 02:12:37.000 001 33422.04 285.89 49996.10 26.64 2015-01-01 02:12:38.000 001 33422.16 285.77 49996.10 26.64 2015-01-01 02:12:39.000 001 33422.12 285.70 49996.10 26.64 2015-01-01 02:12:40.000 001 33422.04 285.65 49996.10 26.64 2015-01-01 02:12:41.000 001 33422.08 285.57 49996.10 26.64 2015-01-01 02:12:42.000 001 33422.03 285.51 49996.10 26.64 2015-01-01 02:12:43.000 001 33422.02 285.42 49996.10 26.64 2015-01-01 02:12:43.000 001 33421.93 285.39 49996.10 26.64 2015-01-01 02:12:45.000 001 33421.97 285.32 49996.10 26.64 2015-01-01 02:12:46.000 001 33421.96 285.23 49996.10 26.65 2015-01-01 02:12:47.000 001 33421.95 285.23 49996.10 26.64 2015-01-01 02:12:48.000 001 33421.90 285.14 49996.10 26.64 2015-01-01 02:12:49.000 001 33421.79 285.02 49996.10 26.64 2015-01-01 02:12:50.000 001 33421.87 284.99 49996.10 26.64 2015-01-01 02:12:51.000 001 33421.82 284.92 49996.10 26.64 2015-01-01 02:12:52.000 001 33421.73 284.91 49996.10 26.64 2015-01-01 02:12:53.000 001 33421.71 284.82 49996.10 26.64 2015-01-01 02:12:54.000 001 33421.72 284.81 49996.10 26.64 2015-01-01 02:12:55.000 001 33421.68 284.76 49996.10 26.64 2015-01-01 02:12:56.000 001 33421.57 284.67 49996.10 26.64 2015-01-01 02:12:57.000 001 33421.61 284.63 49996.10 26.64 2015-01-01 02:12:58.000 001 33421.64 284.54 49996.10 26.64 2015-01-01 02:12:59.000 001 33421.46 284.47 49996.10 26.64 2015-01-01 02:13:00.000 001 33421.43 284.45 49996.10 26.64 2015-01-01 02:13:01.000 001 33421.43 284.38 49996.10 26.64 2015-01-01 02:13:02.000 001 33421.34 284.25 49996.10 26.64 2015-01-01 02:13:03.000 001 33421.34 284.21 49996.10 26.64 2015-01-01 02:13:04.000 001 33421.23 284.20 49996.10 26.65 2015-01-01 02:13:05.000 001 33421.27 284.09 49996.10 26.64 2015-01-01 02:13:06.000 001 33421.27 284.07 49996.10 26.64 2015-01-01 02:13:07.000 001 33421.16 283.94 49996.10 26.64 2015-01-01 02:13:08.000 001 33421.17 283.85 49996.10 26.64 2015-01-01 02:13:09.000 001 33421.15 283.77 49996.10 26.64 2015-01-01 02:13:10.000 001 33421.13 283.73 49996.10 26.64 2015-01-01 02:13:11.000 001 33421.11 283.65 49996.10 26.64 2015-01-01 02:13:12.000 001 33421.06 283.57 49996.10 26.64 2015-01-01 02:13:13.000 001 33421.14 283.45 49996.10 26.64 2015-01-01 02:13:14.000 001 33421.12 283.33 49996.10 26.64 2015-01-01 02:13:15.000 001 33421.15 283.27 49996.10 26.64 2015-01-01 02:13:16.000 001 33421.15 283.12 49996.10 26.64 2015-01-01 02:13:17.000 001 33421.18 283.05 49996.10 26.64 2015-01-01 02:13:18.000 001 33421.12 282.94 49996.10 26.64 2015-01-01 02:13:19.000 001 33421.10 282.82 49996.10 26.64 2015-01-01 02:13:20.000 001 33421.21 282.71 49996.10 26.64 2015-01-01 02:13:21.000 001 33421.24 282.59 49996.10 26.64 2015-01-01 02:13:22.000 001 33421.32 282.50 49996.10 26.64 2015-01-01 02:13:23.000 001 33421.15 282.42 49996.10 26.64 2015-01-01 02:13:24.000 001 33421.31 282.36 49996.10 26.64 2015-01-01 02:13:24.000 001 33421.31 282.22 49996.10 26.64 2015-01-01 02:13:26.000 001 33421.24 282.13 49996.10 26.64 2015-01-01 02:13:27.000 001 33421.28 282.11 49996.10 26.64 2015-01-01 02:13:28.000 001 33421.31 282.05 49996.10 26.64 2015-01-01 02:13:29.000 001 33421.27 281.98 49996.10 26.64 2015-01-01 02:13:30.000 001 33421.28 281.85 49996.10 26.64 2015-01-01 02:13:31.000 001 33421.40 281.81 49996.10 26.64 2015-01-01 02:13:32.000 001 33421.36 281.73 49996.10 26.64 2015-01-01 02:13:33.000 001 33421.32 281.70 49996.10 26.64 2015-01-01 02:13:34.000 001 33421.32 281.60 49996.10 26.64 2015-01-01 02:13:35.000 001 33421.42 281.55 49996.10 26.64 2015-01-01 02:13:36.000 001 33421.35 281.50 49996.10 26.64 2015-01-01 02:13:37.000 001 33421.43 281.39 49996.10 26.64 2015-01-01 02:13:37.000 001 33421.40 281.29 49996.10 26.64 2015-01-01 02:13:39.000 001 33421.22 281.26 49996.10 26.64 2015-01-01 02:13:40.000 001 33421.43 281.15 49996.10 26.64 2015-01-01 02:13:41.000 001 33421.29 281.08 49996.10 26.64 2015-01-01 02:13:42.000 001 33421.36 280.98 49996.10 26.64 2015-01-01 02:13:43.000 001 33421.36 280.93 49996.10 26.64 2015-01-01 02:13:44.000 001 33421.39 280.85 49996.10 26.64 2015-01-01 02:13:45.000 001 33421.38 280.77 49996.10 26.64 2015-01-01 02:13:46.000 001 33421.43 280.73 49996.10 26.64 2015-01-01 02:13:47.000 001 33421.29 280.67 49996.10 26.64 2015-01-01 02:13:48.000 001 33421.36 280.62 49996.10 26.64 2015-01-01 02:13:49.000 001 33421.25 280.55 49996.10 26.64 2015-01-01 02:13:50.000 001 33421.25 280.52 49996.10 26.64 2015-01-01 02:13:51.000 001 33421.22 280.49 49996.10 26.64 2015-01-01 02:13:52.000 001 33421.21 280.42 49996.10 26.64 2015-01-01 02:13:53.000 001 33421.21 280.32 49996.10 26.64 2015-01-01 02:13:54.000 001 33421.27 280.28 49996.10 26.64 2015-01-01 02:13:55.000 001 33421.23 280.18 49996.10 26.64 2015-01-01 02:13:56.000 001 33421.14 280.11 49996.10 26.64 2015-01-01 02:13:57.000 001 33421.18 280.10 49996.10 26.64 2015-01-01 02:13:58.000 001 33421.22 280.03 49996.10 26.64 2015-01-01 02:13:59.000 001 33421.17 279.98 49996.10 26.64 2015-01-01 02:14:00.000 001 33421.06 279.93 49996.10 26.64 2015-01-01 02:14:01.000 001 33421.18 279.87 49996.10 26.64 2015-01-01 02:14:02.000 001 33421.03 279.86 49996.10 26.64 2015-01-01 02:14:03.000 001 33421.05 279.83 49996.10 26.64 2015-01-01 02:14:04.000 001 33421.06 279.77 49996.10 26.64 2015-01-01 02:14:05.000 001 33421.11 279.68 49996.10 26.64 2015-01-01 02:14:06.000 001 33421.06 279.66 49996.10 26.64 2015-01-01 02:14:07.000 001 33421.11 279.56 49996.10 26.64 2015-01-01 02:14:08.000 001 33420.98 279.50 49996.10 26.64 2015-01-01 02:14:09.000 001 33421.01 279.43 49996.10 26.64 2015-01-01 02:14:10.000 001 33421.02 279.35 49996.10 26.64 2015-01-01 02:14:11.000 001 33421.11 279.29 49996.10 26.64 2015-01-01 02:14:12.000 001 33421.06 279.21 49996.10 26.64 2015-01-01 02:14:13.000 001 33420.89 279.12 49996.10 26.64 2015-01-01 02:14:14.000 001 33421.11 279.00 49996.10 26.64 2015-01-01 02:14:15.000 001 33421.06 278.94 49996.10 26.64 2015-01-01 02:14:16.000 001 33421.06 278.87 49996.10 26.64 2015-01-01 02:14:17.000 001 33421.03 278.79 49996.10 26.64 2015-01-01 02:14:18.000 001 33421.05 278.76 49996.10 26.64 2015-01-01 02:14:18.000 001 33421.02 278.76 49996.10 26.64 2015-01-01 02:14:20.000 001 33421.07 278.75 49996.10 26.64 2015-01-01 02:14:21.000 001 33421.09 278.68 49996.10 26.64 2015-01-01 02:14:22.000 001 33421.13 278.64 49996.10 26.64 2015-01-01 02:14:23.000 001 33421.18 278.58 49996.10 26.64 2015-01-01 02:14:24.000 001 33421.09 278.55 49996.10 26.64 2015-01-01 02:14:25.000 001 33421.13 278.54 49996.10 26.64 2015-01-01 02:14:26.000 001 33421.04 278.48 49996.10 26.64 2015-01-01 02:14:27.000 001 33421.12 278.41 49996.10 26.64 2015-01-01 02:14:28.000 001 33421.07 278.39 49996.10 26.64 2015-01-01 02:14:29.000 001 33421.15 278.31 49996.10 26.64 2015-01-01 02:14:30.000 001 33421.06 278.27 49996.10 26.64 2015-01-01 02:14:31.000 001 33421.19 278.15 49996.10 26.64 2015-01-01 02:14:31.000 001 33421.24 278.05 49996.10 26.64 2015-01-01 02:14:33.000 001 33421.17 277.98 49996.10 26.64 2015-01-01 02:14:34.000 001 33421.25 277.94 49996.10 26.64 2015-01-01 02:14:35.000 001 33421.19 277.86 49996.10 26.64 2015-01-01 02:14:36.000 001 33421.22 277.85 49996.10 26.64 2015-01-01 02:14:37.000 001 33421.18 277.88 49996.10 26.64 2015-01-01 02:14:38.000 001 33421.28 277.79 49996.10 26.64 2015-01-01 02:14:39.000 001 33421.23 277.75 49996.10 26.64 2015-01-01 02:14:40.000 001 33421.22 277.76 49996.10 26.64 2015-01-01 02:14:41.000 001 33421.20 277.67 49996.10 26.64 2015-01-01 02:14:42.000 001 33421.24 277.60 49996.10 26.64 2015-01-01 02:14:43.000 001 33421.30 277.51 49996.10 26.64 2015-01-01 02:14:44.000 001 33421.21 277.43 49996.10 26.64 2015-01-01 02:14:45.000 001 33421.23 277.43 49996.10 26.64 2015-01-01 02:14:46.000 001 33421.18 277.38 49996.10 26.64 2015-01-01 02:14:47.000 001 33421.25 277.35 49996.10 26.64 2015-01-01 02:14:48.000 001 33421.25 277.36 49996.10 26.64 2015-01-01 02:14:49.000 001 33421.17 277.36 49996.10 26.64 2015-01-01 02:14:50.000 001 33421.31 277.30 49996.10 26.64 2015-01-01 02:14:51.000 001 33421.24 277.33 49996.10 26.64 2015-01-01 02:14:52.000 001 33421.20 277.26 49996.10 26.64 2015-01-01 02:14:53.000 001 33421.19 277.27 49996.10 26.64 2015-01-01 02:14:54.000 001 33421.19 277.31 49996.10 26.64 2015-01-01 02:14:55.000 001 33421.23 277.36 49996.10 26.64 2015-01-01 02:14:56.000 001 33421.25 277.28 49996.10 26.64 2015-01-01 02:14:57.000 001 33421.19 277.24 49996.10 26.64 2015-01-01 02:14:58.000 001 33421.28 277.19 49996.10 26.64 2015-01-01 02:14:59.000 001 33421.34 277.15 49996.10 26.64 2015-01-01 02:15:00.000 001 33421.22 277.13 49996.10 26.64 2015-01-01 02:15:01.000 001 33421.33 277.02 49996.10 26.64 2015-01-01 02:15:02.000 001 33421.33 277.03 49996.10 26.64 2015-01-01 02:15:03.000 001 33421.29 276.99 49996.10 26.64 2015-01-01 02:15:04.000 001 33421.27 276.90 49996.10 26.64 2015-01-01 02:15:05.000 001 33421.33 276.81 49996.10 26.64 2015-01-01 02:15:06.000 001 33421.25 276.78 49996.10 26.64 2015-01-01 02:15:07.000 001 33421.27 276.78 49996.10 26.64 2015-01-01 02:15:08.000 001 33421.32 276.72 49996.10 26.64 2015-01-01 02:15:09.000 001 33421.37 276.65 49996.10 26.64 2015-01-01 02:15:10.000 001 33421.31 276.62 49996.10 26.64 2015-01-01 02:15:11.000 001 33421.34 276.51 49996.10 26.64 2015-01-01 02:15:12.000 001 33421.34 276.53 49996.10 26.64 2015-01-01 02:15:12.000 001 33421.40 276.46 49996.10 26.64 2015-01-01 02:15:14.000 001 33421.31 276.45 49996.10 26.64 2015-01-01 02:15:15.000 001 33421.37 276.41 49996.10 26.64 2015-01-01 02:15:16.000 001 33421.37 276.36 49996.10 26.64 2015-01-01 02:15:17.000 001 33421.45 276.31 49996.10 26.64 2015-01-01 02:15:18.000 001 33421.31 276.27 49996.10 26.64 2015-01-01 02:15:19.000 001 33421.34 276.26 49996.10 26.64 2015-01-01 02:15:20.000 001 33421.39 276.28 49996.10 26.64 2015-01-01 02:15:21.000 001 33421.35 276.23 49996.10 26.64 2015-01-01 02:15:22.000 001 33421.30 276.25 49996.10 26.64 2015-01-01 02:15:23.000 001 33421.25 276.29 49996.10 26.64 2015-01-01 02:15:24.000 001 33421.21 276.27 49996.10 26.64 2015-01-01 02:15:25.000 001 33421.24 276.29 49996.10 26.64 2015-01-01 02:15:25.000 001 33421.24 276.26 49996.10 26.64 2015-01-01 02:15:27.000 001 33421.17 276.25 49996.10 26.64 2015-01-01 02:15:28.000 001 33421.02 276.32 49996.10 26.64 2015-01-01 02:15:29.000 001 33421.06 276.30 49996.10 26.64 2015-01-01 02:15:30.000 001 33420.98 276.33 49996.10 26.64 2015-01-01 02:15:31.000 001 33420.93 276.25 49996.10 26.64 2015-01-01 02:15:32.000 001 33421.00 276.25 49996.10 26.64 2015-01-01 02:15:33.000 001 33420.96 276.26 49996.10 26.64 2015-01-01 02:15:34.000 001 33420.94 276.25 49996.10 26.64 2015-01-01 02:15:35.000 001 33420.89 276.28 49996.10 26.64 2015-01-01 02:15:36.000 001 33420.94 276.34 49996.10 26.64 2015-01-01 02:15:37.000 001 33420.89 276.38 49996.10 26.64 2015-01-01 02:15:38.000 001 33420.95 276.41 49996.10 26.64 2015-01-01 02:15:39.000 001 33420.87 276.38 49996.10 26.64 2015-01-01 02:15:40.000 001 33420.86 276.41 49996.10 26.64 2015-01-01 02:15:41.000 001 33420.79 276.36 49996.10 26.64 2015-01-01 02:15:42.000 001 33420.84 276.40 49996.10 26.64 2015-01-01 02:15:43.000 001 33420.91 276.45 49996.10 26.64 2015-01-01 02:15:44.000 001 33420.77 276.45 49996.10 26.64 2015-01-01 02:15:45.000 001 33420.81 276.45 49996.10 26.64 2015-01-01 02:15:46.000 001 33420.82 276.48 49996.10 26.64 2015-01-01 02:15:47.000 001 33420.80 276.47 49996.10 26.64 2015-01-01 02:15:48.000 001 33420.80 276.44 49996.10 26.64 2015-01-01 02:15:49.000 001 33420.76 276.43 49996.10 26.64 2015-01-01 02:15:50.000 001 33420.77 276.34 49996.10 26.64 2015-01-01 02:15:51.000 001 33420.76 276.33 49996.10 26.64 2015-01-01 02:15:52.000 001 33420.78 276.34 49996.10 26.64 2015-01-01 02:15:53.000 001 33420.78 276.33 49996.10 26.64 2015-01-01 02:15:54.000 001 33420.85 276.36 49996.10 26.64 2015-01-01 02:15:55.000 001 33420.69 276.32 49996.10 26.64 2015-01-01 02:15:56.000 001 33420.91 276.32 49996.10 26.64 2015-01-01 02:15:57.000 001 33420.81 276.29 49996.10 26.64 2015-01-01 02:15:58.000 001 33420.86 276.25 49996.10 26.64 2015-01-01 02:15:59.000 001 33420.86 276.25 49996.10 26.64 2015-01-01 02:16:00.000 001 33420.97 276.25 49996.10 26.64 2015-01-01 02:16:01.000 001 33420.87 276.21 49996.10 26.64 2015-01-01 02:16:02.000 001 33420.81 276.24 49996.10 26.64 2015-01-01 02:16:03.000 001 33420.76 276.20 49996.10 26.64 2015-01-01 02:16:04.000 001 33420.84 276.15 49996.10 26.64 2015-01-01 02:16:05.000 001 33420.78 276.12 49996.10 26.64 2015-01-01 02:16:06.000 001 33420.82 276.07 49996.10 26.64 2015-01-01 02:16:06.000 001 33420.68 276.02 49996.10 26.64 2015-01-01 02:16:08.000 001 33420.75 275.99 49996.10 26.64 2015-01-01 02:16:09.000 001 33420.69 275.96 49996.10 26.64 2015-01-01 02:16:10.000 001 33420.72 275.94 49996.10 26.64 2015-01-01 02:16:11.000 001 33420.65 275.85 49996.10 26.64 2015-01-01 02:16:12.000 001 33420.61 275.83 49996.10 26.64 2015-01-01 02:16:13.000 001 33420.67 275.75 49996.10 26.64 2015-01-01 02:16:14.000 001 33420.62 275.72 49996.10 26.64 2015-01-01 02:16:15.000 001 33420.54 275.71 49996.10 26.64 2015-01-01 02:16:16.000 001 33420.55 275.63 49996.10 26.64 2015-01-01 02:16:17.000 001 33420.56 275.60 49996.10 26.64 2015-01-01 02:16:18.000 001 33420.50 275.57 49996.10 26.64 2015-01-01 02:16:19.000 001 33420.60 275.46 49996.10 26.64 2015-01-01 02:16:19.000 001 33420.46 275.42 49996.10 26.65 2015-01-01 02:16:21.000 001 33420.40 275.42 49996.10 26.64 2015-01-01 02:16:22.000 001 33420.43 275.33 49996.10 26.64 2015-01-01 02:16:23.000 001 33420.43 275.33 49996.10 26.64 2015-01-01 02:16:24.000 001 33420.32 275.30 49996.10 26.64 2015-01-01 02:16:25.000 001 33420.36 275.24 49996.10 26.64 2015-01-01 02:16:26.000 001 33420.35 275.21 49996.10 26.64 2015-01-01 02:16:27.000 001 33420.23 275.21 49996.10 26.64 2015-01-01 02:16:28.000 001 33420.25 275.16 49996.10 26.64 2015-01-01 02:16:29.000 001 33420.22 275.14 49996.10 26.64 2015-01-01 02:16:30.000 001 33420.23 275.13 49996.10 26.64 2015-01-01 02:16:31.000 001 33420.22 275.12 49996.10 26.64 2015-01-01 02:16:32.000 001 33420.13 275.06 49996.10 26.64 2015-01-01 02:16:33.000 001 33420.21 275.04 49996.10 26.64 2015-01-01 02:16:34.000 001 33420.24 275.00 49996.10 26.64 2015-01-01 02:16:35.000 001 33420.23 274.93 49996.10 26.64 2015-01-01 02:16:36.000 001 33420.16 274.94 49996.10 26.64 2015-01-01 02:16:37.000 001 33420.22 274.90 49996.10 26.64 2015-01-01 02:16:38.000 001 33420.44 274.88 49996.10 26.64 2015-01-01 02:16:39.000 001 33420.35 274.90 49996.10 26.64 2015-01-01 02:16:40.000 001 33420.47 274.97 49996.10 26.64 2015-01-01 02:16:41.000 001 33420.44 274.91 49996.10 26.64 2015-01-01 02:16:42.000 001 33420.54 274.94 49996.10 26.64 2015-01-01 02:16:43.000 001 33420.46 274.92 49996.10 26.64 2015-01-01 02:16:44.000 001 33420.41 275.03 49996.10 26.64 2015-01-01 02:16:45.000 001 33420.54 275.05 49996.10 26.64 2015-01-01 02:16:46.000 001 33420.62 275.10 49996.10 26.64 2015-01-01 02:16:47.000 001 33420.66 275.13 49996.10 26.64 2015-01-01 02:16:48.000 001 33420.58 275.12 49996.10 26.64 2015-01-01 02:16:49.000 001 33420.66 275.09 49996.10 26.64 2015-01-01 02:16:50.000 001 33420.81 275.08 49996.10 26.65 2015-01-01 02:16:51.000 001 33420.76 275.01 49996.10 26.64 2015-01-01 02:16:52.000 001 33420.82 275.08 49996.10 26.65 2015-01-01 02:16:53.000 001 33420.87 275.05 49996.10 26.65 2015-01-01 02:16:54.000 001 33420.96 275.08 49996.10 26.64 2015-01-01 02:16:55.000 001 33420.98 275.03 49996.10 26.64 2015-01-01 02:16:56.000 001 33420.97 275.04 49996.10 26.64 2015-01-01 02:16:57.000 001 33420.99 275.08 49996.10 26.64 2015-01-01 02:16:58.000 001 33421.08 275.12 49996.10 26.64 2015-01-01 02:16:59.000 001 33421.17 275.10 49996.10 26.64 2015-01-01 02:17:00.000 001 33421.14 275.12 49996.10 26.64 2015-01-01 02:17:00.000 001 33421.18 275.19 49996.10 26.64 2015-01-01 02:17:02.000 001 33421.27 275.26 49996.10 26.64 2015-01-01 02:17:03.000 001 33421.19 275.27 49996.10 26.64 2015-01-01 02:17:04.000 001 33421.18 275.33 49996.10 26.64 2015-01-01 02:17:05.000 001 33421.26 275.43 49996.10 26.64 2015-01-01 02:17:06.000 001 33421.14 275.48 49996.10 26.64 2015-01-01 02:17:07.000 001 33421.06 275.60 49996.10 26.64 2015-01-01 02:17:08.000 001 33421.15 275.54 49996.10 26.64 2015-01-01 02:17:09.000 001 33421.09 275.46 49996.10 26.64 2015-01-01 02:17:10.000 001 33421.06 275.48 49996.10 26.64 2015-01-01 02:17:11.000 001 33421.15 275.52 49996.10 26.64 2015-01-01 02:17:12.000 001 33421.02 275.53 49996.10 26.64 2015-01-01 02:17:13.000 001 33421.10 275.56 49996.10 26.64 2015-01-01 02:17:13.000 001 33421.11 275.57 49996.10 26.64 2015-01-01 02:17:15.000 001 33421.10 275.59 49996.10 26.64 2015-01-01 02:17:16.000 001 33421.12 275.60 49996.10 26.64 2015-01-01 02:17:17.000 001 33421.08 275.57 49996.10 26.64 2015-01-01 02:17:18.000 001 33421.13 275.53 49996.10 26.64 2015-01-01 02:17:19.000 001 33421.12 275.54 49996.10 26.64 2015-01-01 02:17:20.000 001 33421.20 275.56 49996.10 26.64 2015-01-01 02:17:21.000 001 33421.08 275.54 49996.10 26.64 2015-01-01 02:17:22.000 001 33421.12 275.58 49996.10 26.64 2015-01-01 02:17:23.000 001 33421.21 275.58 49996.10 26.64 2015-01-01 02:17:24.000 001 33421.20 275.53 49996.10 26.64 2015-01-01 02:17:25.000 001 33421.22 275.54 49996.10 26.64 2015-01-01 02:17:26.000 001 33421.27 275.46 49996.10 26.64 2015-01-01 02:17:27.000 001 33421.17 275.38 49996.10 26.64 2015-01-01 02:17:28.000 001 33421.25 275.32 49996.10 26.64 2015-01-01 02:17:29.000 001 33421.21 275.33 49996.10 26.64 2015-01-01 02:17:30.000 001 33421.16 275.33 49996.10 26.64 2015-01-01 02:17:31.000 001 33421.20 275.26 49996.10 26.64 2015-01-01 02:17:32.000 001 33421.27 275.25 49996.10 26.64 2015-01-01 02:17:33.000 001 33421.15 275.25 49996.10 26.64 2015-01-01 02:17:34.000 001 33421.23 275.24 49996.10 26.64 2015-01-01 02:17:35.000 001 33421.16 275.25 49996.10 26.64 2015-01-01 02:17:36.000 001 33421.11 275.27 49996.10 26.64 2015-01-01 02:17:37.000 001 33421.18 275.28 49996.10 26.64 2015-01-01 02:17:38.000 001 33421.06 275.21 49996.10 26.64 2015-01-01 02:17:39.000 001 33421.04 275.21 49996.10 26.64 2015-01-01 02:17:40.000 001 33421.11 275.19 49996.10 26.64 2015-01-01 02:17:41.000 001 33421.00 275.19 49996.10 26.64 2015-01-01 02:17:42.000 001 33420.91 275.17 49996.10 26.64 2015-01-01 02:17:43.000 001 33420.97 275.14 49996.10 26.64 2015-01-01 02:17:44.000 001 33420.97 275.15 49996.10 26.64 2015-01-01 02:17:45.000 001 33420.90 275.11 49996.10 26.64 2015-01-01 02:17:46.000 001 33420.94 275.09 49996.10 26.64 2015-01-01 02:17:47.000 001 33420.90 275.03 49996.10 26.64 2015-01-01 02:17:48.000 001 33420.87 275.04 49996.10 26.64 2015-01-01 02:17:49.000 001 33420.83 275.01 49996.10 26.64 2015-01-01 02:17:50.000 001 33420.75 274.95 49996.10 26.64 2015-01-01 02:17:51.000 001 33420.78 274.91 49996.10 26.64 2015-01-01 02:17:52.000 001 33420.75 274.93 49996.10 26.64 2015-01-01 02:17:53.000 001 33420.72 274.88 49996.10 26.64 2015-01-01 02:17:54.000 001 33420.71 274.91 49996.10 26.64 2015-01-01 02:17:54.000 001 33420.59 274.85 49996.10 26.64 2015-01-01 02:17:56.000 001 33420.66 274.80 49996.10 26.64 2015-01-01 02:17:57.000 001 33420.54 274.77 49996.10 26.64 2015-01-01 02:17:58.000 001 33420.60 274.73 49996.10 26.64 2015-01-01 02:17:59.000 001 33420.60 274.69 49996.10 26.64 2015-01-01 02:18:00.000 001 33420.69 274.68 49996.10 26.64 2015-01-01 02:18:01.000 001 33420.71 274.66 49996.10 26.64 2015-01-01 02:18:02.000 001 33420.68 274.69 49996.10 26.64 2015-01-01 02:18:03.000 001 33420.66 274.65 49996.10 26.64 2015-01-01 02:18:04.000 001 33420.67 274.62 49996.10 26.64 2015-01-01 02:18:05.000 001 33420.68 274.61 49996.10 26.64 2015-01-01 02:18:06.000 001 33420.74 274.58 49996.10 26.64 2015-01-01 02:18:07.000 001 33420.70 274.58 49996.10 26.64 2015-01-01 02:18:07.000 001 33420.74 274.53 49996.10 26.64 2015-01-01 02:18:09.000 001 33420.78 274.54 49996.10 26.64 2015-01-01 02:18:10.000 001 33420.79 274.48 49996.10 26.64 2015-01-01 02:18:11.000 001 33420.81 274.46 49996.10 26.64 2015-01-01 02:18:12.000 001 33420.79 274.43 49996.10 26.64 2015-01-01 02:18:13.000 001 33420.79 274.35 49996.10 26.64 2015-01-01 02:18:14.000 001 33420.82 274.35 49996.10 26.64 2015-01-01 02:18:15.000 001 33420.86 274.37 49996.10 26.64 2015-01-01 02:18:16.000 001 33420.88 274.40 49996.10 26.64 2015-01-01 02:18:17.000 001 33420.96 274.39 49996.10 26.64 2015-01-01 02:18:18.000 001 33420.84 274.36 49996.10 26.64 2015-01-01 02:18:19.000 001 33420.87 274.34 49996.10 26.64 2015-01-01 02:18:20.000 001 33421.01 274.39 49996.10 26.64 2015-01-01 02:18:21.000 001 33420.95 274.34 49996.10 26.64 2015-01-01 02:18:22.000 001 33420.96 274.36 49996.10 26.64 2015-01-01 02:18:23.000 001 33421.06 274.50 49996.10 26.64 2015-01-01 02:18:24.000 001 33421.11 274.54 49996.10 26.64 2015-01-01 02:18:25.000 001 33421.04 274.65 49996.10 26.64 2015-01-01 02:18:26.000 001 33421.04 274.75 49996.10 26.64 2015-01-01 02:18:27.000 001 33421.03 274.79 49996.10 26.64 2015-01-01 02:18:28.000 001 33420.99 274.93 49996.10 26.64 2015-01-01 02:18:29.000 001 33421.05 275.00 49996.10 26.64 2015-01-01 02:18:30.000 001 33421.10 275.09 49996.10 26.64 2015-01-01 02:18:31.000 001 33421.15 275.11 49996.10 26.64 2015-01-01 02:18:32.000 001 33421.11 275.22 49996.10 26.64 2015-01-01 02:18:33.000 001 33421.11 275.19 49996.10 26.64 2015-01-01 02:18:34.000 001 33421.17 275.24 49996.10 26.64 2015-01-01 02:18:35.000 001 33421.25 275.28 49996.10 26.64 2015-01-01 02:18:36.000 001 33421.18 275.29 49996.10 26.64 2015-01-01 02:18:37.000 001 33421.22 275.33 49996.10 26.64 2015-01-01 02:18:38.000 001 33421.18 275.30 49996.10 26.64 2015-01-01 02:18:39.000 001 33421.25 275.31 49996.10 26.64 2015-01-01 02:18:40.000 001 33421.26 275.34 49996.10 26.64 2015-01-01 02:18:41.000 001 33421.35 275.40 49996.10 26.64 2015-01-01 02:18:42.000 001 33421.27 275.42 49996.10 26.64 2015-01-01 02:18:43.000 001 33421.23 275.42 49996.10 26.64 2015-01-01 02:18:44.000 001 33421.30 275.44 49996.10 26.64 2015-01-01 02:18:45.000 001 33421.24 275.42 49996.10 26.64 2015-01-01 02:18:46.000 001 33421.18 275.50 49996.10 26.64 2015-01-01 02:18:47.000 001 33421.28 275.51 49996.10 26.64 2015-01-01 02:18:48.000 001 33421.28 275.55 49996.10 26.64 2015-01-01 02:18:48.000 001 33421.28 275.56 49996.10 26.64 2015-01-01 02:18:50.000 001 33421.33 275.46 49996.10 26.64 2015-01-01 02:18:51.000 001 33421.29 275.42 49996.10 26.64 2015-01-01 02:18:52.000 001 33421.21 275.46 49996.10 26.64 2015-01-01 02:18:53.000 001 33421.22 275.45 49996.10 26.64 2015-01-01 02:18:54.000 001 33421.25 275.48 49996.10 26.64 2015-01-01 02:18:55.000 001 33421.24 275.53 49996.10 26.64 2015-01-01 02:18:56.000 001 33421.11 275.45 49996.10 26.64 2015-01-01 02:18:57.000 001 33421.15 275.45 49996.10 26.64 2015-01-01 02:18:58.000 001 33421.21 275.46 49996.10 26.64 2015-01-01 02:18:59.000 001 33421.12 275.46 49996.10 26.64 2015-01-01 02:19:00.000 001 33421.14 275.45 49996.10 26.64 2015-01-01 02:19:01.000 001 33421.03 275.41 49996.10 26.64 2015-01-01 02:19:01.000 001 33420.98 275.35 49996.10 26.64 2015-01-01 02:19:03.000 001 33421.03 275.36 49996.10 26.64 2015-01-01 02:19:04.000 001 33420.96 275.42 49996.10 26.64 2015-01-01 02:19:05.000 001 33420.89 275.50 49996.10 26.64 2015-01-01 02:19:06.000 001 33420.88 275.53 49996.10 26.64 2015-01-01 02:19:07.000 001 33420.85 275.46 49996.10 26.64 2015-01-01 02:19:08.000 001 33420.76 275.46 49996.10 26.64 2015-01-01 02:19:09.000 001 33420.80 275.43 49996.10 26.64 2015-01-01 02:19:10.000 001 33420.75 275.52 49996.10 26.64 2015-01-01 02:19:11.000 001 33420.76 275.50 49996.10 26.64 2015-01-01 02:19:12.000 001 33420.68 275.56 49996.10 26.64 2015-01-01 02:19:13.000 001 33420.69 275.59 49996.10 26.64 2015-01-01 02:19:14.000 001 33420.69 275.50 49996.10 26.64 2015-01-01 02:19:15.000 001 33420.63 275.50 49996.10 26.64 2015-01-01 02:19:16.000 001 33420.67 275.49 49996.10 26.64 2015-01-01 02:19:17.000 001 33420.71 275.48 49996.10 26.64 2015-01-01 02:19:18.000 001 33420.61 275.42 49996.10 26.64 2015-01-01 02:19:19.000 001 33420.68 275.38 49996.10 26.64 2015-01-01 02:19:20.000 001 33420.70 275.38 49996.10 26.64 2015-01-01 02:19:21.000 001 33420.62 275.33 49996.10 26.64 2015-01-01 02:19:22.000 001 33420.65 275.30 49996.10 26.64 2015-01-01 02:19:23.000 001 33420.62 275.28 49996.10 26.64 2015-01-01 02:19:24.000 001 33420.57 275.27 49996.10 26.64 2015-01-01 02:19:25.000 001 33420.69 275.17 49996.10 26.64 2015-01-01 02:19:26.000 001 33420.56 275.15 49996.10 26.64 2015-01-01 02:19:27.000 001 33420.62 275.15 49996.10 26.64 2015-01-01 02:19:28.000 001 33420.65 275.08 49996.10 26.64 2015-01-01 02:19:29.000 001 33420.66 274.98 49996.10 26.64 2015-01-01 02:19:30.000 001 33420.69 274.91 49996.10 26.64 2015-01-01 02:19:31.000 001 33420.67 274.83 49996.10 26.64 2015-01-01 02:19:32.000 001 33420.66 274.75 49996.10 26.64 2015-01-01 02:19:33.000 001 33420.70 274.72 49996.10 26.64 2015-01-01 02:19:34.000 001 33420.74 274.65 49996.10 26.64 2015-01-01 02:19:35.000 001 33420.63 274.58 49996.10 26.64 2015-01-01 02:19:36.000 001 33420.78 274.55 49996.10 26.64 2015-01-01 02:19:37.000 001 33420.78 274.48 49996.10 26.64 2015-01-01 02:19:38.000 001 33420.66 274.44 49996.10 26.64 2015-01-01 02:19:39.000 001 33420.75 274.39 49996.10 26.64 2015-01-01 02:19:40.000 001 33420.78 274.31 49996.10 26.64 2015-01-01 02:19:41.000 001 33420.80 274.27 49996.10 26.64 2015-01-01 02:19:42.000 001 33420.84 274.25 49996.10 26.64 2015-01-01 02:19:42.000 001 33420.72 274.18 49996.10 26.64 2015-01-01 02:19:44.000 001 33420.80 274.08 49996.10 26.64 2015-01-01 02:19:45.000 001 33420.66 274.02 49996.10 26.64 2015-01-01 02:19:46.000 001 33420.81 273.96 49996.10 26.64 2015-01-01 02:19:47.000 001 33420.74 273.84 49996.10 26.64 2015-01-01 02:19:48.000 001 33420.75 273.84 49996.10 26.64 2015-01-01 02:19:49.000 001 33420.78 273.73 49996.10 26.64 2015-01-01 02:19:50.000 001 33420.85 273.60 49996.10 26.64 2015-01-01 02:19:51.000 001 33420.80 273.55 49996.10 26.64 2015-01-01 02:19:52.000 001 33420.87 273.50 49996.10 26.64 2015-01-01 02:19:53.000 001 33420.82 273.41 49996.10 26.64 2015-01-01 02:19:54.000 001 33420.75 273.36 49996.10 26.64 2015-01-01 02:19:55.000 001 33420.89 273.27 49996.10 26.64 2015-01-01 02:19:55.000 001 33420.82 273.20 49996.10 26.64 2015-01-01 02:19:57.000 001 33420.91 273.19 49996.10 26.64 2015-01-01 02:19:58.000 001 33420.95 273.07 49996.10 26.64 2015-01-01 02:19:59.000 001 33420.96 272.97 49996.10 26.64 2015-01-01 02:20:00.000 001 33420.95 272.93 49996.10 26.64 2015-01-01 02:20:01.000 001 33421.03 272.82 49996.10 26.64 2015-01-01 02:20:02.000 001 33421.13 272.80 49996.10 26.64 2015-01-01 02:20:03.000 001 33421.02 272.80 49996.10 26.64 2015-01-01 02:20:04.000 001 33421.03 272.76 49996.10 26.64 2015-01-01 02:20:05.000 001 33421.14 272.74 49996.10 26.64 2015-01-01 02:20:06.000 001 33421.02 272.66 49996.10 26.64 2015-01-01 02:20:07.000 001 33421.05 272.59 49996.10 26.64 2015-01-01 02:20:08.000 001 33421.14 272.56 49996.10 26.64 2015-01-01 02:20:09.000 001 33421.02 272.52 49996.10 26.64 2015-01-01 02:20:10.000 001 33421.13 272.46 49996.10 26.64 2015-01-01 02:20:11.000 001 33421.06 272.42 49996.10 26.64 2015-01-01 02:20:12.000 001 33421.06 272.37 49996.10 26.64 2015-01-01 02:20:13.000 001 33421.07 272.35 49996.10 26.64 2015-01-01 02:20:14.000 001 33421.04 272.31 49996.10 26.64 2015-01-01 02:20:15.000 001 33421.00 272.24 49996.10 26.64 2015-01-01 02:20:16.000 001 33421.01 272.20 49996.10 26.64 2015-01-01 02:20:17.000 001 33421.06 272.12 49996.10 26.64 2015-01-01 02:20:18.000 001 33421.05 272.08 49996.10 26.64 2015-01-01 02:20:19.000 001 33421.05 272.02 49996.10 26.64 2015-01-01 02:20:20.000 001 33421.09 271.93 49996.10 26.64 2015-01-01 02:20:21.000 001 33420.94 271.87 49996.10 26.64 2015-01-01 02:20:22.000 001 33421.04 271.78 49996.10 26.64 2015-01-01 02:20:23.000 001 33421.04 271.73 49996.10 26.64 2015-01-01 02:20:24.000 001 33420.97 271.64 49996.10 26.64 2015-01-01 02:20:25.000 001 33421.07 271.59 49996.10 26.64 2015-01-01 02:20:26.000 001 33420.98 271.53 49996.10 26.64 2015-01-01 02:20:27.000 001 33421.00 271.49 49996.10 26.64 2015-01-01 02:20:28.000 001 33420.96 271.49 49996.10 26.64 2015-01-01 02:20:29.000 001 33420.89 271.38 49996.10 26.64 2015-01-01 02:20:30.000 001 33420.82 271.36 49996.10 26.64 2015-01-01 02:20:31.000 001 33421.02 271.29 49996.10 26.64 2015-01-01 02:20:32.000 001 33420.75 271.33 49996.10 26.64 2015-01-01 02:20:33.000 001 33420.84 271.30 49996.10 26.64 2015-01-01 02:20:34.000 001 33420.86 271.20 49996.10 26.64 2015-01-01 02:20:35.000 001 33420.88 271.21 49996.10 26.64 2015-01-01 02:20:36.000 001 33420.85 271.23 49996.10 26.64 2015-01-01 02:20:36.000 001 33420.84 271.31 49996.10 26.64 2015-01-01 02:20:38.000 001 33420.83 271.46 49996.10 26.64 2015-01-01 02:20:39.000 001 33420.78 271.54 49996.10 26.64 2015-01-01 02:20:40.000 001 33420.76 271.71 49996.10 26.64 2015-01-01 02:20:41.000 001 33420.75 271.77 49996.10 26.64 2015-01-01 02:20:42.000 001 33420.71 271.83 49996.10 26.64 2015-01-01 02:20:43.000 001 33420.62 271.89 49996.10 26.64 2015-01-01 02:20:44.000 001 33420.79 271.94 49996.10 26.64 2015-01-01 02:20:45.000 001 33420.63 271.98 49996.10 26.64 2015-01-01 02:20:46.000 001 33420.65 272.09 49996.10 26.64 2015-01-01 02:20:47.000 001 33420.69 272.24 49996.10 26.64 2015-01-01 02:20:48.000 001 33420.70 272.35 49996.10 26.64 2015-01-01 02:20:49.000 001 33420.69 272.42 49996.10 26.64 2015-01-01 02:20:49.000 001 33420.68 272.55 49996.10 26.64 2015-01-01 02:20:51.000 001 33420.65 272.64 49996.10 26.64 2015-01-01 02:20:52.000 001 33420.70 272.78 49996.10 26.64 2015-01-01 02:20:53.000 001 33420.69 272.90 49996.10 26.64 2015-01-01 02:20:54.000 001 33420.73 272.97 49996.10 26.64 2015-01-01 02:20:55.000 001 33420.63 273.04 49996.10 26.64 2015-01-01 02:20:56.000 001 33420.72 273.15 49996.10 26.64 2015-01-01 02:20:57.000 001 33420.72 273.21 49996.10 26.64 2015-01-01 02:20:58.000 001 33420.73 273.31 49996.10 26.64 2015-01-01 02:20:59.000 001 33420.66 273.55 49996.10 26.64 2015-01-01 02:21:00.000 001 33420.72 273.62 49996.10 26.64 2015-01-01 02:21:01.000 001 33420.71 273.76 49996.10 26.64 2015-01-01 02:21:02.000 001 33420.68 273.82 49996.10 26.64 2015-01-01 02:21:03.000 001 33420.66 273.83 49996.10 26.64 2015-01-01 02:21:04.000 001 33420.75 273.91 49996.10 26.64 2015-01-01 02:21:05.000 001 33420.68 274.07 49996.10 26.64 2015-01-01 02:21:06.000 001 33420.68 274.08 49996.10 26.64 2015-01-01 02:21:07.000 001 33420.69 274.22 49996.10 26.64 2015-01-01 02:21:08.000 001 33420.63 274.33 49996.10 26.64 2015-01-01 02:21:09.000 001 33420.68 274.39 49996.10 26.64 2015-01-01 02:21:10.000 001 33420.63 274.67 49996.10 26.64 2015-01-01 02:21:11.000 001 33420.65 274.87 49996.10 26.64 2015-01-01 02:21:12.000 001 33420.56 274.91 49996.10 26.64 2015-01-01 02:21:13.000 001 33420.71 275.19 49996.10 26.64 2015-01-01 02:21:14.000 001 33420.56 275.40 49996.10 26.64 2015-01-01 02:21:15.000 001 33420.57 275.53 49996.10 26.64 2015-01-01 02:21:16.000 001 33420.57 275.76 49996.10 26.64 2015-01-01 02:21:17.000 001 33420.66 275.84 49996.10 26.64 2015-01-01 02:21:18.000 001 33420.71 275.94 49996.10 26.64 2015-01-01 02:21:19.000 001 33420.82 276.08 49996.10 26.64 2015-01-01 02:21:20.000 001 33420.70 276.39 49996.10 26.64 2015-01-01 02:21:21.000 001 33420.57 276.55 49996.10 26.64 2015-01-01 02:21:22.000 001 33420.77 276.86 49996.10 26.64 2015-01-01 02:21:23.000 001 33420.66 277.06 49996.10 26.64 2015-01-01 02:21:24.000 001 33420.63 277.26 49996.10 26.64 2015-01-01 02:21:25.000 001 33420.71 277.41 49996.10 26.64 2015-01-01 02:21:26.000 001 33420.78 277.75 49996.10 26.64 2015-01-01 02:21:27.000 001 33420.81 277.82 49996.10 26.64 2015-01-01 02:21:28.000 001 33420.73 278.00 49996.10 26.64 2015-01-01 02:21:29.000 001 33420.75 278.22 49996.10 26.64 2015-01-01 02:21:30.000 001 33420.81 278.20 49996.10 26.64 2015-01-01 02:21:30.000 001 33420.75 278.36 49996.10 26.64 2015-01-01 02:21:32.000 001 33420.84 278.43 49996.10 26.64 2015-01-01 02:21:33.000 001 33420.79 278.53 49996.10 26.64 2015-01-01 02:21:34.000 001 33420.77 278.75 49996.10 26.64 2015-01-01 02:21:35.000 001 33420.77 278.95 49996.10 26.64 2015-01-01 02:21:36.000 001 33420.81 279.00 49996.10 26.64 2015-01-01 02:21:37.000 001 33420.75 279.29 49996.10 26.64 2015-01-01 02:21:38.000 001 33420.68 279.51 49996.10 26.64 2015-01-01 02:21:39.000 001 33420.72 279.68 49996.10 26.64 2015-01-01 02:21:40.000 001 33420.74 279.99 49996.10 26.64 2015-01-01 02:21:41.000 001 33420.73 280.24 49996.10 26.64 2015-01-01 02:21:42.000 001 33420.81 280.33 49996.10 26.64 2015-01-01 02:21:43.000 001 33420.60 280.52 49996.10 26.64 2015-01-01 02:21:43.000 001 33420.75 280.76 49996.10 26.64 2015-01-01 02:21:45.000 001 33420.66 280.81 49996.10 26.64 2015-01-01 02:21:46.000 001 33420.69 281.05 49996.10 26.64 2015-01-01 02:21:47.000 001 33420.76 281.29 49996.10 26.64 2015-01-01 02:21:48.000 001 33420.72 281.32 49996.10 26.64 2015-01-01 02:21:49.000 001 33420.82 281.43 49996.10 26.64 2015-01-01 02:21:50.000 001 33420.67 281.55 49996.10 26.64 2015-01-01 02:21:51.000 001 33420.70 281.62 49996.10 26.64 2015-01-01 02:21:52.000 001 33420.74 281.72 49996.10 26.64 2015-01-01 02:21:53.000 001 33420.71 281.95 49996.10 26.64 2015-01-01 02:21:54.000 001 33420.65 282.11 49996.10 26.64 2015-01-01 02:21:55.000 001 33420.69 282.48 49996.10 26.64 2015-01-01 02:21:56.000 001 33420.71 282.75 49996.10 26.64 2015-01-01 02:21:57.000 001 33420.66 282.92 49996.10 26.64 2015-01-01 02:21:58.000 001 33420.63 283.23 49996.10 26.65 2015-01-01 02:21:59.000 001 33420.67 283.48 49996.10 26.64 2015-01-01 02:22:00.000 001 33420.56 283.51 49996.10 26.64 2015-01-01 02:22:01.000 001 33420.57 283.76 49996.10 26.64 2015-01-01 02:22:02.000 001 33420.60 284.03 49996.10 26.64 2015-01-01 02:22:03.000 001 33420.62 284.12 49996.10 26.64 2015-01-01 02:22:04.000 001 33420.61 284.35 49996.10 26.64 2015-01-01 02:22:05.000 001 33420.61 284.83 49996.10 26.64 2015-01-01 02:22:06.000 001 33420.50 285.15 49996.10 26.64 2015-01-01 02:22:07.000 001 33420.53 285.54 49996.10 26.64 2015-01-01 02:22:08.000 001 33420.55 285.82 49996.10 26.64 2015-01-01 02:22:09.000 001 33420.47 285.89 49996.10 26.64 2015-01-01 02:22:10.000 001 33420.54 286.03 49996.10 26.64 2015-01-01 02:22:11.000 001 33420.54 286.11 49996.10 26.64 2015-01-01 02:22:12.000 001 33420.51 286.19 49996.10 26.64 2015-01-01 02:22:13.000 001 33420.51 286.29 49996.10 26.64 2015-01-01 02:22:14.000 001 33420.47 286.39 49996.10 26.64 2015-01-01 02:22:15.000 001 33420.53 286.46 49996.10 26.64 2015-01-01 02:22:16.000 001 33420.59 286.61 49996.10 26.64 2015-01-01 02:22:17.000 001 33420.61 286.63 49996.10 26.64 2015-01-01 02:22:18.000 001 33420.61 286.78 49996.10 26.64 2015-01-01 02:22:19.000 001 33420.54 286.96 49996.10 26.64 2015-01-01 02:22:20.000 001 33420.51 287.22 49996.10 26.64 2015-01-01 02:22:21.000 001 33420.64 287.28 49996.10 26.65 2015-01-01 02:22:22.000 001 33420.72 287.48 49996.10 26.64 2015-01-01 02:22:23.000 001 33420.66 287.79 49996.10 26.64 2015-01-01 02:22:24.000 001 33420.68 288.02 49996.10 26.64 2015-01-01 02:22:24.000 001 33420.75 288.52 49996.10 26.64 2015-01-01 02:22:26.000 001 33420.67 288.85 49996.10 26.64 2015-01-01 02:22:27.000 001 33420.66 288.88 49996.10 26.64 2015-01-01 02:22:28.000 001 33420.67 289.09 49996.10 26.64 2015-01-01 02:22:29.000 001 33420.66 289.24 49996.10 26.64 2015-01-01 02:22:30.000 001 33420.72 289.25 49996.10 26.64 2015-01-01 02:22:31.000 001 33420.72 289.56 49996.10 26.64 2015-01-01 02:22:32.000 001 33420.74 289.76 49996.10 26.64 2015-01-01 02:22:33.000 001 33420.65 289.86 49996.10 26.64 2015-01-01 02:22:34.000 001 33420.66 290.06 49996.10 26.64 2015-01-01 02:22:35.000 001 33420.76 290.32 49996.10 26.64 2015-01-01 02:22:36.000 001 33420.71 290.45 49996.10 26.64 2015-01-01 02:22:37.000 001 33420.67 290.62 49996.10 26.64 2015-01-01 02:22:37.000 001 33420.56 290.85 49996.10 26.64 2015-01-01 02:22:39.000 001 33420.52 291.03 49996.10 26.64 2015-01-01 02:22:40.000 001 33420.62 291.35 49996.10 26.64 2015-01-01 02:22:41.000 001 33420.54 291.63 49996.10 26.64 2015-01-01 02:22:42.000 001 33420.55 291.70 49996.10 26.64 2015-01-01 02:22:43.000 001 33420.54 292.02 49996.10 26.64 2015-01-01 02:22:44.000 001 33420.43 292.40 49996.10 26.64 2015-01-01 02:22:45.000 001 33420.47 292.51 49996.10 26.64 2015-01-01 02:22:46.000 001 33420.53 292.80 49996.10 26.64 2015-01-01 02:22:47.000 001 33420.51 293.11 49996.10 26.64 2015-01-01 02:22:48.000 001 33420.49 293.21 49996.10 26.64 2015-01-01 02:22:49.000 001 33420.53 293.57 49996.10 26.64 2015-01-01 02:22:50.000 001 33420.54 293.83 49996.10 26.64 2015-01-01 02:22:51.000 001 33420.50 294.04 49996.10 26.64 2015-01-01 02:22:52.000 001 33420.49 294.35 49996.10 26.64 2015-01-01 02:22:53.000 001 33420.52 294.68 49996.10 26.64 2015-01-01 02:22:54.000 001 33420.59 294.73 49996.10 26.64 2015-01-01 02:22:55.000 001 33420.46 294.90 49996.10 26.64 2015-01-01 02:22:56.000 001 33420.48 295.13 49996.10 26.64 2015-01-01 02:22:57.000 001 33420.51 295.22 49996.10 26.64 2015-01-01 02:22:58.000 001 33420.64 295.38 49996.10 26.64 2015-01-01 02:22:59.000 001 33420.55 295.51 49996.10 26.64 2015-01-01 02:23:00.000 001 33420.57 295.66 49996.10 26.64 2015-01-01 02:23:01.000 001 33420.59 295.79 49996.10 26.64 2015-01-01 02:23:02.000 001 33420.60 295.93 49996.10 26.64 2015-01-01 02:23:03.000 001 33420.56 295.98 49996.10 26.64 2015-01-01 02:23:04.000 001 33420.68 296.11 49996.10 26.64 2015-01-01 02:23:05.000 001 33420.74 296.31 49996.10 26.64 2015-01-01 02:23:06.000 001 33420.69 296.47 49996.10 26.64 2015-01-01 02:23:07.000 001 33420.70 296.61 49996.10 26.64 2015-01-01 02:23:08.000 001 33420.72 296.78 49996.10 26.64 2015-01-01 02:23:09.000 001 33420.78 296.81 49996.10 26.64 2015-01-01 02:23:10.000 001 33420.84 296.81 49996.10 26.64 2015-01-01 02:23:11.000 001 33420.81 297.11 49996.10 26.64 2015-01-01 02:23:12.000 001 33420.72 297.12 49996.10 26.64 2015-01-01 02:23:13.000 001 33420.79 297.24 49996.10 26.64 2015-01-01 02:23:14.000 001 33420.84 297.24 49996.10 26.64 2015-01-01 02:23:15.000 001 33420.82 297.31 49996.10 26.64 2015-01-01 02:23:16.000 001 33420.87 297.43 49996.10 26.64 2015-01-01 02:23:17.000 001 33420.81 297.56 49996.10 26.64 2015-01-01 02:23:18.000 001 33420.89 297.66 49996.10 26.64 2015-01-01 02:23:18.000 001 33420.86 297.79 49996.10 26.64 2015-01-01 02:23:20.000 001 33420.81 297.89 49996.10 26.64 2015-01-01 02:23:21.000 001 33420.78 298.00 49996.10 26.64 2015-01-01 02:23:22.000 001 33420.80 298.08 49996.10 26.64 2015-01-01 02:23:23.000 001 33420.78 298.20 49996.10 26.64 2015-01-01 02:23:24.000 001 33420.84 298.28 49996.10 26.64 2015-01-01 02:23:25.000 001 33420.81 298.50 49996.10 26.64 2015-01-01 02:23:26.000 001 33420.76 298.66 49996.10 26.64 2015-01-01 02:23:27.000 001 33420.87 298.71 49996.10 26.64 2015-01-01 02:23:28.000 001 33420.85 298.73 49996.10 26.64 2015-01-01 02:23:29.000 001 33420.86 298.78 49996.10 26.64 2015-01-01 02:23:30.000 001 33420.87 298.84 49996.10 26.64 2015-01-01 02:23:31.000 001 33420.92 298.92 49996.10 26.64 2015-01-01 02:23:31.000 001 33420.89 298.93 49996.10 26.64 2015-01-01 02:23:33.000 001 33420.91 298.90 49996.10 26.64 2015-01-01 02:23:34.000 001 33420.91 299.03 49996.10 26.64 2015-01-01 02:23:35.000 001 33420.88 298.88 49996.10 26.64 2015-01-01 02:23:36.000 001 33420.79 298.84 49996.10 26.64 2015-01-01 02:23:37.000 001 33420.93 298.72 49996.10 26.64 2015-01-01 02:23:38.000 001 33420.97 298.58 49996.10 26.64 2015-01-01 02:23:39.000 001 33420.92 298.48 49996.10 26.64 2015-01-01 02:23:40.000 001 33420.84 298.39 49996.10 26.64 2015-01-01 02:23:41.000 001 33420.84 298.27 49996.10 26.64 2015-01-01 02:23:42.000 001 33420.94 298.23 49996.10 26.64 2015-01-01 02:23:43.000 001 33420.96 298.12 49996.10 26.64 2015-01-01 02:23:44.000 001 33420.85 298.05 49996.10 26.64 2015-01-01 02:23:45.000 001 33420.90 298.08 49996.10 26.64 2015-01-01 02:23:46.000 001 33420.93 298.20 49996.10 26.64 2015-01-01 02:23:47.000 001 33420.85 298.38 49996.10 26.64 2015-01-01 02:23:48.000 001 33420.85 298.38 49996.10 26.64 2015-01-01 02:23:49.000 001 33420.88 298.49 49996.10 26.64 2015-01-01 02:23:50.000 001 33420.84 298.63 49996.10 26.64 2015-01-01 02:23:51.000 001 33420.81 298.68 49996.10 26.64 2015-01-01 02:23:52.000 001 33420.75 298.74 49996.10 26.64 2015-01-01 02:23:53.000 001 33420.77 298.81 49996.10 26.64 2015-01-01 02:23:54.000 001 33420.75 298.85 49996.10 26.64 2015-01-01 02:23:55.000 001 33420.84 298.91 49996.10 26.64 2015-01-01 02:23:56.000 001 33420.84 298.97 49996.10 26.64 2015-01-01 02:23:57.000 001 33420.79 299.00 49996.10 26.64 2015-01-01 02:23:58.000 001 33420.89 299.18 49996.10 26.64 2015-01-01 02:23:59.000 001 33420.83 299.10 49996.10 26.64 2015-01-01 02:24:00.000 001 33420.81 299.05 49996.10 26.64 2015-01-01 02:24:01.000 001 33420.87 299.04 49996.10 26.64 2015-01-01 02:24:02.000 001 33420.86 299.08 49996.10 26.64 2015-01-01 02:24:03.000 001 33420.86 299.09 49996.10 26.64 2015-01-01 02:24:04.000 001 33420.94 299.13 49996.10 26.64 2015-01-01 02:24:05.000 001 33420.88 299.24 49996.10 26.64 2015-01-01 02:24:06.000 001 33420.94 299.28 49996.10 26.64 2015-01-01 02:24:07.000 001 33420.86 299.56 49996.10 26.64 2015-01-01 02:24:08.000 001 33421.05 299.79 49996.10 26.64 2015-01-01 02:24:09.000 001 33420.97 299.83 49996.10 26.64 2015-01-01 02:24:10.000 001 33420.94 299.97 49996.10 26.64 2015-01-01 02:24:11.000 001 33421.03 300.18 49996.10 26.64 2015-01-01 02:24:12.000 001 33421.04 300.24 49996.10 26.64 2015-01-01 02:24:12.000 001 33420.95 300.38 49996.10 26.64 2015-01-01 02:24:14.000 001 33421.07 300.59 49996.10 26.64 2015-01-01 02:24:15.000 001 33420.98 300.64 49996.10 26.64 2015-01-01 02:24:16.000 001 33421.00 300.78 49996.10 26.64 2015-01-01 02:24:17.000 001 33421.06 301.12 49996.10 26.64 2015-01-01 02:24:18.000 001 33421.10 301.13 49996.10 26.64 2015-01-01 02:24:19.000 001 33420.94 301.27 49996.10 26.64 2015-01-01 02:24:20.000 001 33421.01 301.40 49996.10 26.64 2015-01-01 02:24:21.000 001 33421.03 301.42 49996.10 26.64 2015-01-01 02:24:22.000 001 33421.00 301.51 49996.10 26.64 2015-01-01 02:24:23.000 001 33420.97 301.51 49996.10 26.64 2015-01-01 02:24:24.000 001 33420.84 301.51 49996.10 26.64 2015-01-01 02:24:25.000 001 33421.02 301.57 49996.10 26.64 2015-01-01 02:24:25.000 001 33420.94 301.69 49996.10 26.64 2015-01-01 02:24:27.000 001 33420.93 301.73 49996.10 26.64 2015-01-01 02:24:28.000 001 33421.02 301.78 49996.10 26.64 2015-01-01 02:24:29.000 001 33420.88 301.91 49996.10 26.64 2015-01-01 02:24:30.000 001 33420.86 301.96 49996.10 26.64 2015-01-01 02:24:31.000 001 33420.90 302.04 49996.10 26.64 2015-01-01 02:24:32.000 001 33420.96 302.18 49996.10 26.64 2015-01-01 02:24:33.000 001 33420.87 302.26 49996.10 26.64 2015-01-01 02:24:34.000 001 33420.90 302.57 49996.10 26.64 2015-01-01 02:24:35.000 001 33420.95 302.71 49996.10 26.64 2015-01-01 02:24:36.000 001 33420.96 302.80 49996.10 26.64 2015-01-01 02:24:37.000 001 33420.83 302.91 49996.10 26.64 2015-01-01 02:24:38.000 001 33420.83 303.07 49996.10 26.64 2015-01-01 02:24:39.000 001 33420.86 303.15 49996.10 26.64 2015-01-01 02:24:40.000 001 33420.85 303.35 49996.10 26.64 2015-01-01 02:24:41.000 001 33420.91 303.42 49996.10 26.64 2015-01-01 02:24:42.000 001 33420.78 303.46 49996.10 26.64 2015-01-01 02:24:43.000 001 33420.84 303.63 49996.10 26.64 2015-01-01 02:24:44.000 001 33420.82 303.68 49996.10 26.64 2015-01-01 02:24:45.000 001 33420.78 303.68 49996.10 26.64 2015-01-01 02:24:46.000 001 33420.82 303.58 49996.10 26.64 2015-01-01 02:24:47.000 001 33420.82 303.53 49996.10 26.64 2015-01-01 02:24:48.000 001 33420.83 303.52 49996.10 26.64 2015-01-01 02:24:49.000 001 33420.94 303.52 49996.10 26.64 2015-01-01 02:24:50.000 001 33420.79 303.58 49996.10 26.64 2015-01-01 02:24:51.000 001 33420.76 303.57 49996.10 26.64 2015-01-01 02:24:52.000 001 33420.82 303.57 49996.10 26.64 2015-01-01 02:24:53.000 001 33420.91 303.57 49996.10 26.64 2015-01-01 02:24:54.000 001 33420.87 303.53 49996.10 26.64 2015-01-01 02:24:55.000 001 33420.87 303.58 49996.10 26.64 2015-01-01 02:24:56.000 001 33420.89 303.65 49996.10 26.64 2015-01-01 02:24:57.000 001 33420.96 303.61 49996.10 26.64 2015-01-01 02:24:58.000 001 33420.87 303.61 49996.10 26.64 2015-01-01 02:24:59.000 001 33420.93 303.61 49996.10 26.64 2015-01-01 02:25:00.000 001 33420.91 303.57 49996.10 26.64 2015-01-01 02:25:01.000 001 33421.04 303.60 49996.10 26.64 2015-01-01 02:25:02.000 001 33420.90 303.63 49996.10 26.64 2015-01-01 02:25:03.000 001 33420.91 303.66 49996.10 26.64 2015-01-01 02:25:04.000 001 33420.89 303.67 49996.10 26.64 2015-01-01 02:25:05.000 001 33420.97 303.60 49996.10 26.64 2015-01-01 02:25:06.000 001 33420.89 303.56 49996.10 26.64 2015-01-01 02:25:06.000 001 33421.07 303.55 49996.10 26.64 2015-01-01 02:25:08.000 001 33420.94 303.58 49996.10 26.64 2015-01-01 02:25:09.000 001 33420.88 303.59 49996.10 26.64 2015-01-01 02:25:10.000 001 33420.83 303.69 49996.10 26.64 2015-01-01 02:25:11.000 001 33420.91 303.70 49996.10 26.64 2015-01-01 02:25:12.000 001 33420.82 303.72 49996.10 26.64 2015-01-01 02:25:13.000 001 33420.84 303.76 49996.10 26.64 2015-01-01 02:25:14.000 001 33420.75 303.77 49996.10 26.64 2015-01-01 02:25:15.000 001 33420.84 303.85 49996.10 26.64 2015-01-01 02:25:16.000 001 33420.81 303.85 49996.10 26.64 2015-01-01 02:25:17.000 001 33420.74 303.89 49996.10 26.64 2015-01-01 02:25:18.000 001 33420.70 303.98 49996.10 26.64 2015-01-01 02:25:19.000 001 33420.81 304.01 49996.10 26.64 2015-01-01 02:25:19.000 001 33420.77 303.99 49996.10 26.64 2015-01-01 02:25:21.000 001 33420.73 303.98 49996.10 26.64 2015-01-01 02:25:22.000 001 33420.60 303.96 49996.10 26.64 2015-01-01 02:25:23.000 001 33420.69 303.94 49996.10 26.64 2015-01-01 02:25:24.000 001 33420.68 303.91 49996.10 26.64 2015-01-01 02:25:25.000 001 33420.71 303.96 49996.10 26.64 2015-01-01 02:25:26.000 001 33420.65 303.90 49996.10 26.64 2015-01-01 02:25:27.000 001 33420.73 303.99 49996.10 26.64 2015-01-01 02:25:28.000 001 33420.66 303.97 49996.10 26.64 2015-01-01 02:25:29.000 001 33420.68 304.00 49996.10 26.64 2015-01-01 02:25:30.000 001 33420.68 303.93 49996.10 26.64 2015-01-01 02:25:31.000 001 33420.63 303.85 49996.10 26.64 2015-01-01 02:25:32.000 001 33420.68 303.83 49996.10 26.64 2015-01-01 02:25:33.000 001 33420.62 303.91 49996.10 26.64 2015-01-01 02:25:34.000 001 33420.63 303.86 49996.10 26.64 2015-01-01 02:25:35.000 001 33420.76 303.93 49996.10 26.64 2015-01-01 02:25:36.000 001 33420.71 303.89 49996.10 26.64 2015-01-01 02:25:37.000 001 33420.66 303.94 49996.10 26.64 2015-01-01 02:25:38.000 001 33420.69 303.99 49996.10 26.64 2015-01-01 02:25:39.000 001 33420.72 304.14 49996.10 26.64 2015-01-01 02:25:40.000 001 33420.75 304.28 49996.10 26.64 2015-01-01 02:25:41.000 001 33420.77 304.53 49996.10 26.64 2015-01-01 02:25:42.000 001 33420.85 304.69 49996.10 26.64 2015-01-01 02:25:43.000 001 33420.77 304.80 49996.10 26.64 2015-01-01 02:25:44.000 001 33420.82 304.96 49996.10 26.64 2015-01-01 02:25:45.000 001 33420.73 305.29 49996.10 26.64 2015-01-01 02:25:46.000 001 33420.74 305.41 49996.10 26.64 2015-01-01 02:25:47.000 001 33420.86 305.57 49996.10 26.64 2015-01-01 02:25:48.000 001 33420.79 305.70 49996.10 26.64 2015-01-01 02:25:49.000 001 33420.72 305.74 49996.10 26.64 2015-01-01 02:25:50.000 001 33420.82 305.93 49996.10 26.64 2015-01-01 02:25:51.000 001 33420.78 306.14 49996.10 26.64 2015-01-01 02:25:52.000 001 33420.78 306.28 49996.10 26.64 2015-01-01 02:25:53.000 001 33420.81 306.41 49996.10 26.64 2015-01-01 02:25:54.000 001 33420.82 306.55 49996.10 26.64 2015-01-01 02:25:55.000 001 33420.80 306.62 49996.10 26.64 2015-01-01 02:25:56.000 001 33420.82 307.03 49996.10 26.64 2015-01-01 02:25:57.000 001 33420.79 307.30 49996.10 26.64 2015-01-01 02:25:58.000 001 33420.74 307.49 49996.10 26.64 2015-01-01 02:25:59.000 001 33420.93 307.83 49996.10 26.64 2015-01-01 02:26:00.000 001 33420.83 308.10 49996.10 26.64 2015-01-01 02:26:00.000 001 33420.87 308.24 49996.10 26.64 2015-01-01 02:26:02.000 001 33420.86 308.42 49996.10 26.64 2015-01-01 02:26:03.000 001 33420.99 308.83 49996.10 26.64 2015-01-01 02:26:04.000 001 33420.93 309.04 49996.10 26.64 2015-01-01 02:26:05.000 001 33420.90 309.26 49996.10 26.64 2015-01-01 02:26:06.000 001 33420.90 309.37 49996.10 26.64 2015-01-01 02:26:07.000 001 33420.90 309.46 49996.10 26.64 2015-01-01 02:26:08.000 001 33420.94 309.64 49996.10 26.64 2015-01-01 02:26:09.000 001 33420.81 309.96 49996.10 26.64 2015-01-01 02:26:10.000 001 33420.78 310.12 49996.10 26.64 2015-01-01 02:26:11.000 001 33420.89 310.40 49996.10 26.64 2015-01-01 02:26:12.000 001 33420.88 310.56 49996.10 26.64 2015-01-01 02:26:13.000 001 33420.81 310.77 49996.10 26.64 2015-01-01 02:26:13.000 001 33420.94 311.04 49996.10 26.64 2015-01-01 02:26:15.000 001 33420.72 311.18 49996.10 26.64 2015-01-01 02:26:16.000 001 33420.80 311.28 49996.10 26.64 2015-01-01 02:26:17.000 001 33420.84 311.46 49996.10 26.64 2015-01-01 02:26:18.000 001 33420.85 311.71 49996.10 26.64 2015-01-01 02:26:19.000 001 33420.78 311.73 49996.10 26.64 2015-01-01 02:26:20.000 001 33420.92 311.88 49996.10 26.64 2015-01-01 02:26:21.000 001 33420.85 312.01 49996.10 26.64 2015-01-01 02:26:22.000 001 33420.87 312.03 49996.10 26.64 2015-01-01 02:26:23.000 001 33420.92 312.15 49996.10 26.64 2015-01-01 02:26:24.000 001 33421.03 312.20 49996.10 26.64 2015-01-01 02:26:25.000 001 33420.99 312.21 49996.10 26.64 2015-01-01 02:26:26.000 001 33420.96 312.29 49996.10 26.64 2015-01-01 02:26:27.000 001 33420.99 312.42 49996.10 26.64 2015-01-01 02:26:28.000 001 33420.93 312.52 49996.10 26.64 2015-01-01 02:26:29.000 001 33421.05 312.72 49996.10 26.64 2015-01-01 02:26:30.000 001 33421.06 312.89 49996.10 26.64 2015-01-01 02:26:31.000 001 33421.02 312.97 49996.10 26.64 2015-01-01 02:26:32.000 001 33421.05 313.09 49996.10 26.64 2015-01-01 02:26:33.000 001 33421.07 313.16 49996.10 26.64 2015-01-01 02:26:34.000 001 33421.12 313.09 49996.10 26.64 2015-01-01 02:26:35.000 001 33421.11 313.23 49996.10 26.64 2015-01-01 02:26:36.000 001 33421.22 313.33 49996.10 26.64 2015-01-01 02:26:37.000 001 33421.24 313.32 49996.10 26.64 2015-01-01 02:26:38.000 001 33421.12 313.32 49996.10 26.64 2015-01-01 02:26:39.000 001 33421.27 313.38 49996.10 26.64 2015-01-01 02:26:40.000 001 33421.20 313.38 49996.10 26.64 2015-01-01 02:26:41.000 001 33421.16 313.42 49996.10 26.64 2015-01-01 02:26:42.000 001 33421.21 313.54 49996.10 26.64 2015-01-01 02:26:43.000 001 33421.22 313.56 49996.10 26.64 2015-01-01 02:26:44.000 001 33421.19 313.67 49996.10 26.64 2015-01-01 02:26:45.000 001 33421.19 313.78 49996.10 26.64 2015-01-01 02:26:46.000 001 33421.20 313.70 49996.10 26.64 2015-01-01 02:26:47.000 001 33421.24 313.65 49996.10 26.64 2015-01-01 02:26:48.000 001 33421.14 313.57 49996.10 26.64 2015-01-01 02:26:49.000 001 33421.18 313.52 49996.10 26.64 2015-01-01 02:26:50.000 001 33421.10 313.42 49996.10 26.64 2015-01-01 02:26:51.000 001 33421.22 313.31 49996.10 26.64 2015-01-01 02:26:52.000 001 33421.21 313.26 49996.10 26.64 2015-01-01 02:26:53.000 001 33421.19 313.15 49996.10 26.64 2015-01-01 02:26:54.000 001 33421.12 312.98 49996.10 26.64 2015-01-01 02:26:54.000 001 33421.03 312.95 49996.10 26.64 2015-01-01 02:26:56.000 001 33421.06 312.92 49996.10 26.64 2015-01-01 02:26:57.000 001 33421.11 312.87 49996.10 26.64 2015-01-01 02:26:58.000 001 33421.02 312.81 49996.10 26.64 2015-01-01 02:26:59.000 001 33421.10 312.85 49996.10 26.64 2015-01-01 02:27:00.000 001 33421.07 312.90 49996.10 26.64 2015-01-01 02:27:01.000 001 33421.02 312.89 49996.10 26.64 2015-01-01 02:27:02.000 001 33420.92 312.86 49996.10 26.64 2015-01-01 02:27:03.000 001 33421.22 312.89 49996.10 26.64 2015-01-01 02:27:04.000 001 33421.14 312.85 49996.10 26.64 2015-01-01 02:27:05.000 001 33421.12 312.87 49996.10 26.64 2015-01-01 02:27:06.000 001 33421.05 312.89 49996.10 26.64 2015-01-01 02:27:07.000 001 33420.99 312.92 49996.10 26.64 2015-01-01 02:27:07.000 001 33421.03 312.97 49996.10 26.64 2015-01-01 02:27:09.000 001 33420.99 313.00 49996.10 26.64 2015-01-01 02:27:10.000 001 33421.02 312.99 49996.10 26.64 2015-01-01 02:27:11.000 001 33421.07 312.97 49996.10 26.64 2015-01-01 02:27:12.000 001 33421.04 312.98 49996.10 26.64 2015-01-01 02:27:13.000 001 33420.99 312.98 49996.10 26.64 2015-01-01 02:27:14.000 001 33421.12 312.92 49996.10 26.64 2015-01-01 02:27:15.000 001 33420.93 312.97 49996.10 26.64 2015-01-01 02:27:16.000 001 33421.00 312.99 49996.10 26.64 2015-01-01 02:27:17.000 001 33420.93 313.02 49996.10 26.64 2015-01-01 02:27:18.000 001 33420.97 313.07 49996.10 26.64 2015-01-01 02:27:19.000 001 33420.89 313.11 49996.10 26.64 2015-01-01 02:27:20.000 001 33420.89 313.06 49996.10 26.64 2015-01-01 02:27:21.000 001 33420.80 313.11 49996.10 26.64 2015-01-01 02:27:22.000 001 33420.85 313.07 49996.10 26.64 2015-01-01 02:27:23.000 001 33420.85 313.08 49996.10 26.64 2015-01-01 02:27:24.000 001 33420.87 313.23 49996.10 26.64 2015-01-01 02:27:25.000 001 33420.89 313.31 49996.10 26.64 2015-01-01 02:27:26.000 001 33420.86 313.39 49996.10 26.64 2015-01-01 02:27:27.000 001 33420.92 313.48 49996.10 26.64 2015-01-01 02:27:28.000 001 33420.83 313.54 49996.10 26.64 2015-01-01 02:27:29.000 001 33420.84 313.67 49996.10 26.64 2015-01-01 02:27:30.000 001 33420.81 313.69 49996.10 26.64 2015-01-01 02:27:31.000 001 33420.84 313.75 49996.10 26.64 2015-01-01 02:27:32.000 001 33420.87 313.78 49996.10 26.64 2015-01-01 02:27:33.000 001 33420.89 313.89 49996.10 26.64 2015-01-01 02:27:34.000 001 33420.84 313.87 49996.10 26.64 2015-01-01 02:27:35.000 001 33420.80 313.91 49996.10 26.64 2015-01-01 02:27:36.000 001 33420.77 314.13 49996.10 26.64 2015-01-01 02:27:37.000 001 33420.88 314.12 49996.10 26.64 2015-01-01 02:27:38.000 001 33420.82 314.26 49996.10 26.64 2015-01-01 02:27:39.000 001 33420.90 314.27 49996.10 26.64 2015-01-01 02:27:40.000 001 33420.88 314.28 49996.10 26.64 2015-01-01 02:27:41.000 001 33420.93 314.33 49996.10 26.64 2015-01-01 02:27:42.000 001 33420.94 314.28 49996.10 26.64 2015-01-01 02:27:43.000 001 33421.03 314.24 49996.10 26.64 2015-01-01 02:27:44.000 001 33420.81 314.19 49996.10 26.64 2015-01-01 02:27:45.000 001 33420.97 314.03 49996.10 26.64 2015-01-01 02:27:46.000 001 33420.96 314.00 49996.10 26.64 2015-01-01 02:27:47.000 001 33420.93 313.93 49996.10 26.64 2015-01-01 02:27:48.000 001 33420.94 313.88 49996.10 26.64 2015-01-01 02:27:48.000 001 33420.99 313.87 49996.10 26.64 2015-01-01 02:27:50.000 001 33420.95 313.86 49996.10 26.64 2015-01-01 02:27:51.000 001 33421.01 313.81 49996.10 26.64 2015-01-01 02:27:52.000 001 33420.90 313.79 49996.10 26.64 2015-01-01 02:27:53.000 001 33420.90 313.93 49996.10 26.64 2015-01-01 02:27:54.000 001 33420.87 313.98 49996.10 26.64 2015-01-01 02:27:55.000 001 33420.82 314.10 49996.10 26.64 2015-01-01 02:27:56.000 001 33420.82 314.16 49996.10 26.64 2015-01-01 02:27:57.000 001 33420.86 314.28 49996.10 26.64 2015-01-01 02:27:58.000 001 33420.84 314.42 49996.10 26.64 2015-01-01 02:27:59.000 001 33420.83 314.50 49996.10 26.64 2015-01-01 02:28:00.000 001 33420.92 314.61 49996.10 26.64 2015-01-01 02:28:01.000 001 33421.01 314.63 49996.10 26.64 2015-01-01 02:28:01.000 001 33420.84 314.55 49996.10 26.64 2015-01-01 02:28:03.000 001 33420.95 314.54 49996.10 26.64 2015-01-01 02:28:04.000 001 33420.93 314.54 49996.10 26.64 2015-01-01 02:28:05.000 001 33420.97 314.55 49996.10 26.64 2015-01-01 02:28:06.000 001 33420.96 314.57 49996.10 26.64 2015-01-01 02:28:07.000 001 33420.95 314.62 49996.10 26.64 2015-01-01 02:28:08.000 001 33421.02 314.85 49996.10 26.64 2015-01-01 02:28:09.000 001 33421.06 315.15 49996.10 26.64 2015-01-01 02:28:10.000 001 33421.06 315.34 49996.10 26.64 2015-01-01 02:28:11.000 001 33420.99 315.80 49996.10 26.64 2015-01-01 02:28:12.000 001 33421.07 316.03 49996.10 26.64 2015-01-01 02:28:13.000 001 33421.01 316.19 49996.10 26.64 2015-01-01 02:28:14.000 001 33421.09 316.45 49996.10 26.64 2015-01-01 02:28:15.000 001 33421.19 316.65 49996.10 26.64 2015-01-01 02:28:16.000 001 33421.11 316.74 49996.10 26.64 2015-01-01 02:28:17.000 001 33421.21 316.90 49996.10 26.64 2015-01-01 02:28:18.000 001 33421.24 317.02 49996.10 26.64 2015-01-01 02:28:19.000 001 33421.22 317.11 49996.10 26.64 2015-01-01 02:28:20.000 001 33421.17 317.23 49996.10 26.64 2015-01-01 02:28:21.000 001 33421.33 317.30 49996.10 26.64 2015-01-01 02:28:22.000 001 33421.26 317.40 49996.10 26.64 2015-01-01 02:28:23.000 001 33421.32 317.51 49996.10 26.64 2015-01-01 02:28:24.000 001 33421.45 317.53 49996.10 26.64 2015-01-01 02:28:25.000 001 33421.42 317.52 49996.10 26.64 2015-01-01 02:28:26.000 001 33421.43 317.62 49996.10 26.64 2015-01-01 02:28:27.000 001 33421.41 317.55 49996.10 26.64 2015-01-01 02:28:28.000 001 33421.49 317.55 49996.10 26.64 2015-01-01 02:28:29.000 001 33421.49 317.60 49996.10 26.64 2015-01-01 02:28:30.000 001 33421.59 317.62 49996.10 26.64 2015-01-01 02:28:31.000 001 33421.48 317.65 49996.10 26.64 2015-01-01 02:28:32.000 001 33421.53 317.73 49996.10 26.64 2015-01-01 02:28:33.000 001 33421.71 317.87 49996.10 26.64 2015-01-01 02:28:34.000 001 33421.61 317.91 49996.10 26.64 2015-01-01 02:28:35.000 001 33421.59 317.93 49996.10 26.64 2015-01-01 02:28:36.000 001 33421.64 317.90 49996.10 26.64 2015-01-01 02:28:37.000 001 33421.61 317.94 49996.10 26.64 2015-01-01 02:28:38.000 001 33421.59 318.09 49996.10 26.64 2015-01-01 02:28:39.000 001 33421.55 318.14 49996.10 26.64 2015-01-01 02:28:40.000 001 33421.56 318.22 49996.10 26.64 2015-01-01 02:28:41.000 001 33421.64 318.25 49996.10 26.64 2015-01-01 02:28:42.000 001 33421.56 318.43 49996.10 26.64 2015-01-01 02:28:42.000 001 33421.46 318.44 49996.10 26.64 2015-01-01 02:28:44.000 001 33421.52 318.62 49996.10 26.64 2015-01-01 02:28:45.000 001 33421.56 318.79 49996.10 26.64 2015-01-01 02:28:46.000 001 33421.49 318.75 49996.10 26.64 2015-01-01 02:28:47.000 001 33421.53 318.85 49996.10 26.64 2015-01-01 02:28:48.000 001 33421.49 318.89 49996.10 26.64 2015-01-01 02:28:49.000 001 33421.52 319.00 49996.10 26.64 2015-01-01 02:28:50.000 001 33421.40 319.13 49996.10 26.64 2015-01-01 02:28:51.000 001 33421.46 319.20 49996.10 26.64 2015-01-01 02:28:52.000 001 33421.50 319.30 49996.10 26.64 2015-01-01 02:28:53.000 001 33421.43 319.44 49996.10 26.64 2015-01-01 02:28:54.000 001 33421.45 319.52 49996.10 26.64 2015-01-01 02:28:55.000 001 33421.39 319.60 49996.10 26.64 2015-01-01 02:28:55.000 001 33421.47 319.84 49996.10 26.64 2015-01-01 02:28:57.000 001 33421.42 320.22 49996.10 26.64 2015-01-01 02:28:58.000 001 33421.36 320.36 49996.10 26.64 2015-01-01 02:28:59.000 001 33421.46 320.46 49996.10 26.64 2015-01-01 02:29:00.000 001 33421.35 320.48 49996.10 26.64 2015-01-01 02:29:01.000 001 33421.34 320.49 49996.10 26.64 2015-01-01 02:29:02.000 001 33421.46 320.57 49996.10 26.64 2015-01-01 02:29:03.000 001 33421.49 320.73 49996.10 26.64 2015-01-01 02:29:04.000 001 33421.34 320.80 49996.10 26.64 2015-01-01 02:29:05.000 001 33421.50 320.93 49996.10 26.64 2015-01-01 02:29:06.000 001 33421.39 320.90 49996.10 26.64 2015-01-01 02:29:07.000 001 33421.39 320.91 49996.10 26.64 2015-01-01 02:29:08.000 001 33421.28 320.96 49996.10 26.64 2015-01-01 02:29:09.000 001 33421.42 320.93 49996.10 26.64 2015-01-01 02:29:10.000 001 33421.33 321.00 49996.10 26.64 2015-01-01 02:29:11.000 001 33421.34 321.00 49996.10 26.64 2015-01-01 02:29:12.000 001 33421.33 321.04 49996.10 26.64 2015-01-01 02:29:13.000 001 33421.39 321.06 49996.10 26.64 2015-01-01 02:29:14.000 001 33421.23 320.99 49996.10 26.64 2015-01-01 02:29:15.000 001 33421.17 320.93 49996.10 26.64 2015-01-01 02:29:16.000 001 33421.19 320.92 49996.10 26.64 2015-01-01 02:29:17.000 001 33421.22 320.89 49996.10 26.64 2015-01-01 02:29:18.000 001 33421.22 320.96 49996.10 26.64 2015-01-01 02:29:19.000 001 33421.25 321.01 49996.10 26.64 2015-01-01 02:29:20.000 001 33421.22 321.08 49996.10 26.64 2015-01-01 02:29:21.000 001 33421.24 321.08 49996.10 26.64 2015-01-01 02:29:22.000 001 33421.28 321.01 49996.10 26.64 2015-01-01 02:29:23.000 001 33421.19 320.93 49996.10 26.64 2015-01-01 02:29:24.000 001 33421.34 320.81 49996.10 26.64 2015-01-01 02:29:25.000 001 33421.21 320.72 49996.10 26.64 2015-01-01 02:29:26.000 001 33421.28 320.65 49996.10 26.64 2015-01-01 02:29:27.000 001 33421.34 320.59 49996.10 26.64 2015-01-01 02:29:28.000 001 33421.33 320.51 49996.10 26.64 2015-01-01 02:29:29.000 001 33421.38 320.48 49996.10 26.64 2015-01-01 02:29:30.000 001 33421.39 320.37 49996.10 26.64 2015-01-01 02:29:31.000 001 33421.37 320.34 49996.10 26.64 2015-01-01 02:29:32.000 001 33421.39 320.30 49996.10 26.64 2015-01-01 02:29:33.000 001 33421.49 320.20 49996.10 26.64 2015-01-01 02:29:34.000 001 33421.40 320.16 49996.10 26.64 2015-01-01 02:29:35.000 001 33421.34 320.11 49996.10 26.64 2015-01-01 02:29:36.000 001 33421.39 319.98 49996.10 26.64 2015-01-01 02:29:36.000 001 33421.22 319.92 49996.10 26.64 2015-01-01 02:29:38.000 001 33421.28 319.76 49996.10 26.64 2015-01-01 02:29:39.000 001 33421.22 319.71 49996.10 26.64 2015-01-01 02:29:40.000 001 33421.17 319.66 49996.10 26.64 2015-01-01 02:29:41.000 001 33421.17 319.55 49996.10 26.64 2015-01-01 02:29:42.000 001 33421.15 319.46 49996.10 26.64 2015-01-01 02:29:43.000 001 33421.09 319.42 49996.10 26.64 2015-01-01 02:29:44.000 001 33420.97 319.32 49996.10 26.64 2015-01-01 02:29:45.000 001 33421.13 319.24 49996.10 26.64 2015-01-01 02:29:46.000 001 33421.03 319.20 49996.10 26.64 2015-01-01 02:29:47.000 001 33421.10 319.19 49996.10 26.64 2015-01-01 02:29:48.000 001 33421.00 319.10 49996.10 26.64 2015-01-01 02:29:49.000 001 33421.02 319.07 49996.10 26.64 2015-01-01 02:29:49.000 001 33421.05 318.99 49996.10 26.64 2015-01-01 02:29:51.000 001 33421.02 318.95 49996.10 26.64 2015-01-01 02:29:52.000 001 33421.01 318.92 49996.10 26.64 2015-01-01 02:29:53.000 001 33421.04 318.88 49996.10 26.64 2015-01-01 02:29:54.000 001 33421.08 318.81 49996.10 26.64 2015-01-01 02:29:55.000 001 33421.08 318.72 49996.10 26.64 2015-01-01 02:29:56.000 001 33421.18 318.73 49996.10 26.64 2015-01-01 02:29:57.000 001 33421.06 318.66 49996.10 26.64 2015-01-01 02:29:58.000 001 33421.10 318.62 49996.10 26.64 2015-01-01 02:29:59.000 001 33421.17 318.50 49996.10 26.64 2015-01-01 02:30:00.000 001 33421.24 318.41 49996.10 26.64 2015-01-01 02:30:01.000 001 33421.27 318.37 49996.10 26.64 2015-01-01 02:30:02.000 001 33421.17 318.29 49996.10 26.64 2015-01-01 02:30:03.000 001 33421.21 318.15 49996.10 26.64 2015-01-01 02:30:04.000 001 33421.28 318.09 49996.10 26.64 2015-01-01 02:30:05.000 001 33421.30 317.98 49996.10 26.64 2015-01-01 02:30:06.000 001 33421.38 317.85 49996.10 26.64 2015-01-01 02:30:07.000 001 33421.42 317.85 49996.10 26.64 2015-01-01 02:30:08.000 001 33421.38 317.75 49996.10 26.64 2015-01-01 02:30:09.000 001 33421.60 317.72 49996.10 26.64 2015-01-01 02:30:10.000 001 33421.60 317.67 49996.10 26.64 2015-01-01 02:30:11.000 001 33421.64 317.64 49996.10 26.64 2015-01-01 02:30:12.000 001 33421.63 317.69 49996.10 26.64 2015-01-01 02:30:13.000 001 33421.74 317.73 49996.10 26.64 2015-01-01 02:30:14.000 001 33421.71 317.75 49996.10 26.64 2015-01-01 02:30:15.000 001 33421.80 317.80 49996.10 26.64 2015-01-01 02:30:16.000 001 33421.83 317.83 49996.10 26.64 2015-01-01 02:30:17.000 001 33421.76 317.93 49996.10 26.64 2015-01-01 02:30:18.000 001 33421.72 318.00 49996.10 26.64 2015-01-01 02:30:19.000 001 33421.75 318.01 49996.10 26.64 2015-01-01 02:30:20.000 001 33421.72 318.00 49996.10 26.64 2015-01-01 02:30:21.000 001 33421.69 318.17 49996.10 26.64 2015-01-01 02:30:22.000 001 33421.67 318.15 49996.10 26.64 2015-01-01 02:30:23.000 001 33421.67 318.20 49996.10 26.64 2015-01-01 02:30:24.000 001 33421.79 318.18 49996.10 26.64 2015-01-01 02:30:25.000 001 33421.71 318.24 49996.10 26.64 2015-01-01 02:30:26.000 001 33421.73 318.29 49996.10 26.64 2015-01-01 02:30:27.000 001 33421.71 318.35 49996.10 26.64 2015-01-01 02:30:28.000 001 33421.68 318.31 49996.10 26.64 2015-01-01 02:30:29.000 001 33421.66 318.09 49996.10 26.64 2015-01-01 02:30:30.000 001 33421.71 317.90 49996.10 26.64 2015-01-01 02:30:30.000 001 33421.83 317.86 49996.10 26.64 2015-01-01 02:30:32.000 001 33421.61 317.69 49996.10 26.64 2015-01-01 02:30:33.000 001 33421.80 317.56 49996.10 26.64 2015-01-01 02:30:34.000 001 33421.71 317.48 49996.10 26.64 2015-01-01 02:30:35.000 001 33421.69 317.34 49996.10 26.64 2015-01-01 02:30:36.000 001 33421.69 317.17 49996.10 26.64 2015-01-01 02:30:37.000 001 33421.58 317.12 49996.10 26.64 2015-01-01 02:30:38.000 001 33421.64 317.00 49996.10 26.64 2015-01-01 02:30:39.000 001 33421.58 317.07 49996.10 26.64 2015-01-01 02:30:40.000 001 33421.56 317.11 49996.10 26.64 2015-01-01 02:30:41.000 001 33421.68 317.11 49996.10 26.64 2015-01-01 02:30:42.000 001 33421.61 317.15 49996.10 26.64 2015-01-01 02:30:43.000 001 33421.59 317.15 49996.10 26.64 2015-01-01 02:30:43.000 001 33421.67 317.14 49996.10 26.64 2015-01-01 02:30:45.000 001 33421.56 317.03 49996.10 26.64 2015-01-01 02:30:46.000 001 33421.52 317.04 49996.10 26.64 2015-01-01 02:30:47.000 001 33421.50 317.02 49996.10 26.64 2015-01-01 02:30:48.000 001 33421.49 317.03 49996.10 26.64 2015-01-01 02:30:49.000 001 33421.56 316.93 49996.10 26.64 2015-01-01 02:30:50.000 001 33421.47 316.95 49996.10 26.64 2015-01-01 02:30:51.000 001 33421.57 316.90 49996.10 26.64 2015-01-01 02:30:52.000 001 33421.48 316.92 49996.10 26.64 2015-01-01 02:30:53.000 001 33421.49 316.90 49996.10 26.64 2015-01-01 02:30:54.000 001 33421.52 316.87 49996.10 26.64 2015-01-01 02:30:55.000 001 33421.36 316.86 49996.10 26.64 2015-01-01 02:30:56.000 001 33421.40 316.86 49996.10 26.64 2015-01-01 02:30:57.000 001 33421.50 316.83 49996.10 26.64 2015-01-01 02:30:58.000 001 33421.42 316.81 49996.10 26.64 2015-01-01 02:30:59.000 001 33421.44 316.76 49996.10 26.64 2015-01-01 02:31:00.000 001 33421.34 316.73 49996.10 26.64 2015-01-01 02:31:01.000 001 33421.40 316.76 49996.10 26.64 2015-01-01 02:31:02.000 001 33421.30 316.72 49996.10 26.64 2015-01-01 02:31:03.000 001 33421.39 316.73 49996.10 26.64 2015-01-01 02:31:04.000 001 33421.29 316.74 49996.10 26.64 2015-01-01 02:31:05.000 001 33421.28 316.78 49996.10 26.64 2015-01-01 02:31:06.000 001 33421.22 316.80 49996.10 26.64 2015-01-01 02:31:07.000 001 33421.16 316.75 49996.10 26.64 2015-01-01 02:31:08.000 001 33421.25 316.68 49996.10 26.64 2015-01-01 02:31:09.000 001 33421.22 316.66 49996.10 26.64 2015-01-01 02:31:10.000 001 33421.15 316.71 49996.10 26.64 2015-01-01 02:31:11.000 001 33421.22 316.80 49996.10 26.64 2015-01-01 02:31:12.000 001 33421.17 316.83 49996.10 26.64 2015-01-01 02:31:13.000 001 33421.23 316.81 49996.10 26.64 2015-01-01 02:31:14.000 001 33421.25 316.82 49996.10 26.64 2015-01-01 02:31:15.000 001 33421.28 316.88 49996.10 26.64 2015-01-01 02:31:16.000 001 33421.28 316.86 49996.10 26.64 2015-01-01 02:31:17.000 001 33421.30 316.82 49996.10 26.64 2015-01-01 02:31:18.000 001 33421.24 316.80 49996.10 26.64 2015-01-01 02:31:19.000 001 33421.24 316.73 49996.10 26.64 2015-01-01 02:31:20.000 001 33421.26 316.68 49996.10 26.64 2015-01-01 02:31:21.000 001 33421.31 316.67 49996.10 26.64 2015-01-01 02:31:22.000 001 33421.28 316.63 49996.10 26.64 2015-01-01 02:31:23.000 001 33421.33 316.59 49996.10 26.64 2015-01-01 02:31:24.000 001 33421.37 316.51 49996.10 26.64 2015-01-01 02:31:24.000 001 33421.26 316.53 49996.10 26.64 2015-01-01 02:31:26.000 001 33421.30 316.43 49996.10 26.64 2015-01-01 02:31:27.000 001 33421.32 316.41 49996.10 26.64 2015-01-01 02:31:28.000 001 33421.33 316.43 49996.10 26.64 2015-01-01 02:31:29.000 001 33421.31 316.43 49996.10 26.64 2015-01-01 02:31:30.000 001 33421.31 316.43 49996.10 26.64 2015-01-01 02:31:31.000 001 33421.31 316.38 49996.10 26.64 2015-01-01 02:31:32.000 001 33421.27 316.40 49996.10 26.64 2015-01-01 02:31:33.000 001 33421.27 316.33 49996.10 26.64 2015-01-01 02:31:34.000 001 33421.25 316.34 49996.10 26.64 2015-01-01 02:31:35.000 001 33421.27 316.34 49996.10 26.64 2015-01-01 02:31:36.000 001 33421.36 316.36 49996.10 26.64 2015-01-01 02:31:37.000 001 33421.27 316.32 49996.10 26.64 2015-01-01 02:31:37.000 001 33421.37 316.38 49996.10 26.64 2015-01-01 02:31:39.000 001 33421.37 316.35 49996.10 26.64 2015-01-01 02:31:40.000 001 33421.30 316.30 49996.10 26.64 2015-01-01 02:31:41.000 001 33421.37 316.21 49996.10 26.64 2015-01-01 02:31:42.000 001 33421.41 316.11 49996.10 26.64 2015-01-01 02:31:43.000 001 33421.41 316.08 49996.10 26.64 2015-01-01 02:31:44.000 001 33421.48 316.02 49996.10 26.64 2015-01-01 02:31:45.000 001 33421.37 315.90 49996.10 26.64 2015-01-01 02:31:46.000 001 33421.42 315.88 49996.10 26.64 2015-01-01 02:31:47.000 001 33421.48 315.75 49996.10 26.64 2015-01-01 02:31:48.000 001 33421.50 315.79 49996.10 26.64 2015-01-01 02:31:49.000 001 33421.43 315.79 49996.10 26.64 2015-01-01 02:31:50.000 001 33421.56 315.84 49996.10 26.64 2015-01-01 02:31:51.000 001 33421.42 315.93 49996.10 26.64 2015-01-01 02:31:52.000 001 33421.52 315.96 49996.10 26.64 2015-01-01 02:31:53.000 001 33421.57 315.98 49996.10 26.64 2015-01-01 02:31:54.000 001 33421.52 316.05 49996.10 26.64 2015-01-01 02:31:55.000 001 33421.48 315.99 49996.10 26.64 2015-01-01 02:31:56.000 001 33421.52 316.05 49996.10 26.64 2015-01-01 02:31:57.000 001 33421.52 316.03 49996.10 26.64 2015-01-01 02:31:58.000 001 33421.60 316.11 49996.10 26.64 2015-01-01 02:31:59.000 001 33421.61 316.10 49996.10 26.64 2015-01-01 02:32:00.000 001 33421.61 316.11 49996.10 26.64 2015-01-01 02:32:01.000 001 33421.60 316.11 49996.10 26.64 2015-01-01 02:32:02.000 001 33421.60 316.19 49996.10 26.64 2015-01-01 02:32:03.000 001 33421.62 316.14 49996.10 26.64 2015-01-01 02:32:04.000 001 33421.65 316.12 49996.10 26.64 2015-01-01 02:32:05.000 001 33421.61 316.19 49996.10 26.64 2015-01-01 02:32:06.000 001 33421.62 316.27 49996.10 26.64 2015-01-01 02:32:07.000 001 33421.50 316.25 49996.10 26.64 2015-01-01 02:32:08.000 001 33421.56 316.36 49996.10 26.64 2015-01-01 02:32:09.000 001 33421.46 316.36 49996.10 26.64 2015-01-01 02:32:10.000 001 33421.45 316.32 49996.10 26.64 2015-01-01 02:32:11.000 001 33421.50 316.35 49996.10 26.64 2015-01-01 02:32:12.000 001 33421.44 316.32 49996.10 26.64 2015-01-01 02:32:13.000 001 33421.41 316.25 49996.10 26.64 2015-01-01 02:32:14.000 001 33421.45 316.19 49996.10 26.64 2015-01-01 02:32:15.000 001 33421.43 316.17 49996.10 26.64 2015-01-01 02:32:16.000 001 33421.43 316.17 49996.10 26.64 2015-01-01 02:32:17.000 001 33421.39 316.25 49996.10 26.64 2015-01-01 02:32:18.000 001 33421.38 316.20 49996.10 26.64 2015-01-01 02:32:18.000 001 33421.36 316.23 49996.10 26.64 2015-01-01 02:32:20.000 001 33421.41 316.32 49996.10 26.64 2015-01-01 02:32:21.000 001 33421.42 316.32 49996.10 26.64 2015-01-01 02:32:22.000 001 33421.32 316.31 49996.10 26.64 2015-01-01 02:32:23.000 001 33421.40 316.35 49996.10 26.64 2015-01-01 02:32:24.000 001 33421.43 316.27 49996.10 26.64 2015-01-01 02:32:25.000 001 33421.42 316.21 49996.10 26.64 2015-01-01 02:32:26.000 001 33421.38 316.17 49996.10 26.64 2015-01-01 02:32:27.000 001 33421.37 316.10 49996.10 26.64 2015-01-01 02:32:28.000 001 33421.30 316.03 49996.10 26.64 2015-01-01 02:32:29.000 001 33421.46 315.97 49996.10 26.64 2015-01-01 02:32:30.000 001 33421.38 315.84 49996.10 26.64 2015-01-01 02:32:31.000 001 33421.38 315.83 49996.10 26.64 2015-01-01 02:32:31.000 001 33421.45 315.70 49996.10 26.64 2015-01-01 02:32:33.000 001 33421.44 315.63 49996.10 26.64 2015-01-01 02:32:34.000 001 33421.49 315.61 49996.10 26.64 2015-01-01 02:32:35.000 001 33421.49 315.57 49996.10 26.64 2015-01-01 02:32:36.000 001 33421.46 315.48 49996.10 26.64 2015-01-01 02:32:37.000 001 33421.44 315.44 49996.10 26.64 2015-01-01 02:32:38.000 001 33421.56 315.39 49996.10 26.64 2015-01-01 02:32:39.000 001 33421.56 315.35 49996.10 26.64 2015-01-01 02:32:40.000 001 33421.57 315.30 49996.10 26.64 2015-01-01 02:32:41.000 001 33421.58 315.23 49996.10 26.64 2015-01-01 02:32:42.000 001 33421.60 315.30 49996.10 26.64 2015-01-01 02:32:43.000 001 33421.60 315.25 49996.10 26.64 2015-01-01 02:32:44.000 001 33421.59 315.17 49996.10 26.64 2015-01-01 02:32:45.000 001 33421.65 315.13 49996.10 26.64 2015-01-01 02:32:46.000 001 33421.65 315.08 49996.10 26.64 2015-01-01 02:32:47.000 001 33421.69 315.06 49996.10 26.64 2015-01-01 02:32:48.000 001 33421.63 315.00 49996.10 26.64 2015-01-01 02:32:49.000 001 33421.75 315.06 49996.10 26.64 2015-01-01 02:32:50.000 001 33421.68 315.13 49996.10 26.64 2015-01-01 02:32:51.000 001 33421.65 315.17 49996.10 26.64 2015-01-01 02:32:52.000 001 33421.65 315.17 49996.10 26.64 2015-01-01 02:32:53.000 001 33421.66 315.10 49996.10 26.64 2015-01-01 02:32:54.000 001 33421.64 314.98 49996.10 26.64 2015-01-01 02:32:55.000 001 33421.62 314.89 49996.10 26.64 2015-01-01 02:32:56.000 001 33421.53 314.85 49996.10 26.64 2015-01-01 02:32:57.000 001 33421.61 314.72 49996.10 26.64 2015-01-01 02:32:58.000 001 33421.59 314.63 49996.10 26.64 2015-01-01 02:32:59.000 001 33421.59 314.52 49996.10 26.64 2015-01-01 02:33:00.000 001 33421.59 314.48 49996.10 26.64 2015-01-01 02:33:01.000 001 33421.54 314.42 49996.10 26.64 2015-01-01 02:33:02.000 001 33421.58 314.34 49996.10 26.64 2015-01-01 02:33:03.000 001 33421.55 314.19 49996.10 26.64 2015-01-01 02:33:04.000 001 33421.50 314.24 49996.10 26.64 2015-01-01 02:33:05.000 001 33421.50 314.28 49996.10 26.64 2015-01-01 02:33:06.000 001 33421.58 314.25 49996.10 26.64 2015-01-01 02:33:07.000 001 33421.56 314.26 49996.10 26.64 2015-01-01 02:33:08.000 001 33421.49 314.24 49996.10 26.64 2015-01-01 02:33:09.000 001 33421.58 314.31 49996.10 26.64 2015-01-01 02:33:10.000 001 33421.55 314.27 49996.10 26.64 2015-01-01 02:33:11.000 001 33421.59 314.30 49996.10 26.64 2015-01-01 02:33:12.000 001 33421.50 314.36 49996.10 26.64 2015-01-01 02:33:12.000 001 33421.51 314.34 49996.10 26.64 2015-01-01 02:33:14.000 001 33421.59 314.37 49996.10 26.64 2015-01-01 02:33:15.000 001 33421.58 314.34 49996.10 26.64 2015-01-01 02:33:16.000 001 33421.58 314.34 49996.10 26.64 2015-01-01 02:33:17.000 001 33421.56 314.26 49996.10 26.64 2015-01-01 02:33:18.000 001 33421.64 314.20 49996.10 26.64 2015-01-01 02:33:19.000 001 33421.64 314.25 49996.10 26.64 2015-01-01 02:33:20.000 001 33421.70 314.34 49996.10 26.64 2015-01-01 02:33:21.000 001 33421.73 314.36 49996.10 26.64 2015-01-01 02:33:22.000 001 33421.71 314.34 49996.10 26.64 2015-01-01 02:33:23.000 001 33421.69 314.38 49996.10 26.64 2015-01-01 02:33:24.000 001 33421.79 314.57 49996.10 26.64 2015-01-01 02:33:25.000 001 33421.75 314.59 49996.10 26.64 2015-01-01 02:33:25.000 001 33421.89 314.62 49996.10 26.64 2015-01-01 02:33:27.000 001 33421.79 314.57 49996.10 26.64 2015-01-01 02:33:28.000 001 33421.83 314.55 49996.10 26.64 2015-01-01 02:33:29.000 001 33421.84 314.65 49996.10 26.64 2015-01-01 02:33:30.000 001 33421.88 314.69 49996.10 26.64 2015-01-01 02:33:31.000 001 33421.85 314.77 49996.10 26.64 2015-01-01 02:33:32.000 001 33421.96 314.93 49996.10 26.64 2015-01-01 02:33:33.000 001 33421.92 315.12 49996.10 26.64 2015-01-01 02:33:34.000 001 33421.93 315.15 49996.10 26.64 2015-01-01 02:33:35.000 001 33422.00 315.27 49996.10 26.64 2015-01-01 02:33:36.000 001 33422.02 315.39 49996.10 26.64 2015-01-01 02:33:37.000 001 33421.93 315.46 49996.10 26.64 2015-01-01 02:33:38.000 001 33422.12 315.59 49996.10 26.64 2015-01-01 02:33:39.000 001 33422.13 315.81 49996.10 26.64 2015-01-01 02:33:40.000 001 33422.11 315.81 49996.10 26.64 2015-01-01 02:33:41.000 001 33422.13 315.92 49996.10 26.64 2015-01-01 02:33:42.000 001 33422.16 316.03 49996.10 26.64 2015-01-01 02:33:43.000 001 33422.15 316.10 49996.10 26.64 2015-01-01 02:33:44.000 001 33422.15 316.06 49996.10 26.64 2015-01-01 02:33:45.000 001 33422.27 316.01 49996.10 26.64 2015-01-01 02:33:46.000 001 33422.23 315.96 49996.10 26.64 2015-01-01 02:33:47.000 001 33422.26 315.88 49996.10 26.64 2015-01-01 02:33:48.000 001 33422.31 315.81 49996.10 26.64 2015-01-01 02:33:49.000 001 33422.32 315.71 49996.10 26.64 2015-01-01 02:33:50.000 001 33422.40 315.70 49996.10 26.64 2015-01-01 02:33:51.000 001 33422.40 315.67 49996.10 26.64 2015-01-01 02:33:52.000 001 33422.34 315.64 49996.10 26.64 2015-01-01 02:33:53.000 001 33422.51 315.69 49996.10 26.64 2015-01-01 02:33:54.000 001 33422.49 315.75 49996.10 26.64 2015-01-01 02:33:55.000 001 33422.43 315.72 49996.10 26.64 2015-01-01 02:33:56.000 001 33422.42 315.70 49996.10 26.64 2015-01-01 02:33:57.000 001 33422.45 315.65 49996.10 26.64 2015-01-01 02:33:58.000 001 33422.37 315.63 49996.10 26.64 2015-01-01 02:33:59.000 001 33422.38 315.61 49996.10 26.64 2015-01-01 02:34:00.000 001 33422.34 315.60 49996.10 26.64 2015-01-01 02:34:01.000 001 33422.46 315.52 49996.10 26.64 2015-01-01 02:34:02.000 001 33422.22 315.53 49996.10 26.64 2015-01-01 02:34:03.000 001 33422.22 315.50 49996.10 26.64 2015-01-01 02:34:04.000 001 33422.22 315.53 49996.10 26.64 2015-01-01 02:34:05.000 001 33422.23 315.48 49996.10 26.64 2015-01-01 02:34:06.000 001 33422.15 315.46 49996.10 26.64 2015-01-01 02:34:06.000 001 33422.20 315.45 49996.10 26.64 2015-01-01 02:34:08.000 001 33422.08 315.37 49996.10 26.64 2015-01-01 02:34:09.000 001 33422.08 315.21 49996.10 26.64 2015-01-01 02:34:10.000 001 33422.05 315.15 49996.10 26.64 2015-01-01 02:34:11.000 001 33421.98 314.96 49996.10 26.64 2015-01-01 02:34:12.000 001 33422.00 314.83 49996.10 26.64 2015-01-01 02:34:13.000 001 33421.96 314.77 49996.10 26.64 2015-01-01 02:34:14.000 001 33421.88 314.63 49996.10 26.64 2015-01-01 02:34:15.000 001 33421.93 314.48 49996.10 26.64 2015-01-01 02:34:16.000 001 33421.86 314.41 49996.10 26.64 2015-01-01 02:34:17.000 001 33421.92 314.31 49996.10 26.64 2015-01-01 02:34:18.000 001 33422.00 314.14 49996.10 26.64 2015-01-01 02:34:19.000 001 33421.88 314.06 49996.10 26.64 2015-01-01 02:34:19.000 001 33421.94 313.86 49996.10 26.64 2015-01-01 02:34:21.000 001 33421.93 313.73 49996.10 26.64 2015-01-01 02:34:22.000 001 33421.92 313.65 49996.10 26.64 2015-01-01 02:34:23.000 001 33421.95 313.50 49996.10 26.64 2015-01-01 02:34:24.000 001 33422.02 313.37 49996.10 26.64 2015-01-01 02:34:25.000 001 33422.04 313.26 49996.10 26.64 2015-01-01 02:34:26.000 001 33422.04 313.18 49996.10 26.64 2015-01-01 02:34:27.000 001 33422.11 313.05 49996.10 26.64 2015-01-01 02:34:28.000 001 33422.07 312.99 49996.10 26.64 2015-01-01 02:34:29.000 001 33422.21 312.86 49996.10 26.64 2015-01-01 02:34:30.000 001 33422.14 312.68 49996.10 26.64 2015-01-01 02:34:31.000 001 33422.26 312.61 49996.10 26.64 2015-01-01 02:34:32.000 001 33422.26 312.45 49996.10 26.64 2015-01-01 02:34:33.000 001 33422.33 312.27 49996.10 26.64 2015-01-01 02:34:34.000 001 33422.32 312.21 49996.10 26.64 2015-01-01 02:34:35.000 001 33422.28 312.12 49996.10 26.64 2015-01-01 02:34:36.000 001 33422.36 312.02 49996.10 26.64 2015-01-01 02:34:37.000 001 33422.40 312.01 49996.10 26.64 2015-01-01 02:34:38.000 001 33422.21 311.86 49996.10 26.64 2015-01-01 02:34:39.000 001 33422.33 311.74 49996.10 26.64 2015-01-01 02:34:40.000 001 33422.25 311.73 49996.10 26.64 2015-01-01 02:34:41.000 001 33422.21 311.62 49996.10 26.64 2015-01-01 02:34:42.000 001 33422.17 311.58 49996.10 26.64 2015-01-01 02:34:43.000 001 33422.19 311.54 49996.10 26.64 2015-01-01 02:34:44.000 001 33422.08 311.56 49996.10 26.64 2015-01-01 02:34:45.000 001 33422.24 311.84 49996.10 26.64 2015-01-01 02:34:46.000 001 33422.12 311.98 49996.10 26.64 2015-01-01 02:34:47.000 001 33422.23 312.22 49996.10 26.64 2015-01-01 02:34:48.000 001 33422.18 312.43 49996.10 26.64 2015-01-01 02:34:49.000 001 33422.14 312.53 49996.10 26.64 2015-01-01 02:34:50.000 001 33422.05 312.75 49996.10 26.64 2015-01-01 02:34:51.000 001 33422.27 312.93 49996.10 26.64 2015-01-01 02:34:52.000 001 33422.25 313.03 49996.10 26.64 2015-01-01 02:34:53.000 001 33422.20 313.18 49996.10 26.64 2015-01-01 02:34:54.000 001 33422.23 313.29 49996.10 26.64 2015-01-01 02:34:55.000 001 33422.28 313.44 49996.10 26.64 2015-01-01 02:34:56.000 001 33422.31 313.33 49996.10 26.64 2015-01-01 02:34:57.000 001 33422.21 313.22 49996.10 26.64 2015-01-01 02:34:58.000 001 33422.17 313.16 49996.10 26.64 2015-01-01 02:34:59.000 001 33422.22 313.02 49996.10 26.64 2015-01-01 02:35:00.000 001 33422.33 312.93 49996.10 26.64 2015-01-01 02:35:00.000 001 33422.30 312.85 49996.10 26.64 2015-01-01 02:35:02.000 001 33422.21 312.73 49996.10 26.64 2015-01-01 02:35:03.000 001 33422.39 312.58 49996.10 26.64 2015-01-01 02:35:04.000 001 33422.32 312.49 49996.10 26.64 2015-01-01 02:35:05.000 001 33422.33 312.33 49996.10 26.64 2015-01-01 02:35:06.000 001 33422.33 312.18 49996.10 26.64 2015-01-01 02:35:07.000 001 33422.27 312.18 49996.10 26.64 2015-01-01 02:35:08.000 001 33422.23 312.07 49996.10 26.64 2015-01-01 02:35:09.000 001 33422.27 311.95 49996.10 26.64 2015-01-01 02:35:10.000 001 33422.25 311.85 49996.10 26.64 2015-01-01 02:35:11.000 001 33422.24 311.85 49996.10 26.64 2015-01-01 02:35:12.000 001 33422.30 311.72 49996.10 26.64 2015-01-01 02:35:13.000 001 33422.30 311.66 49996.10 26.64 2015-01-01 02:35:13.000 001 33422.18 311.61 49996.10 26.64 2015-01-01 02:35:15.000 001 33422.27 311.51 49996.10 26.64 2015-01-01 02:35:16.000 001 33422.18 311.47 49996.10 26.64 2015-01-01 02:35:17.000 001 33422.22 311.35 49996.10 26.64 2015-01-01 02:35:18.000 001 33422.23 311.21 49996.10 26.64 2015-01-01 02:35:19.000 001 33422.23 311.20 49996.10 26.64 2015-01-01 02:35:20.000 001 33422.18 311.12 49996.10 26.64 2015-01-01 02:35:21.000 001 33422.18 310.92 49996.10 26.64 2015-01-01 02:35:22.000 001 33422.18 310.80 49996.10 26.64 2015-01-01 02:35:23.000 001 33422.12 310.76 49996.10 26.64 2015-01-01 02:35:24.000 001 33422.16 310.61 49996.10 26.64 2015-01-01 02:35:25.000 001 33422.06 310.51 49996.10 26.64 2015-01-01 02:35:26.000 001 33422.11 310.35 49996.10 26.64 2015-01-01 02:35:27.000 001 33422.20 310.21 49996.10 26.64 2015-01-01 02:35:28.000 001 33422.15 310.14 49996.10 26.64 2015-01-01 02:35:29.000 001 33422.15 309.99 49996.10 26.64 2015-01-01 02:35:30.000 001 33422.10 309.87 49996.10 26.64 2015-01-01 02:35:31.000 001 33422.14 309.78 49996.10 26.64 2015-01-01 02:35:32.000 001 33422.27 309.60 49996.10 26.64 2015-01-01 02:35:33.000 001 33422.10 309.49 49996.10 26.64 2015-01-01 02:35:34.000 001 33422.12 309.35 49996.10 26.64 2015-01-01 02:35:35.000 001 33422.17 309.16 49996.10 26.64 2015-01-01 02:35:36.000 001 33422.16 308.99 49996.10 26.64 2015-01-01 02:35:37.000 001 33422.16 308.99 49996.10 26.64 2015-01-01 02:35:38.000 001 33422.09 308.80 49996.10 26.64 2015-01-01 02:35:39.000 001 33422.14 308.63 49996.10 26.64 2015-01-01 02:35:40.000 001 33422.18 308.63 49996.10 26.64 2015-01-01 02:35:41.000 001 33422.19 308.43 49996.10 26.64 2015-01-01 02:35:42.000 001 33422.12 308.33 49996.10 26.64 2015-01-01 02:35:43.000 001 33422.15 308.31 49996.10 26.64 2015-01-01 02:35:44.000 001 33422.16 308.17 49996.10 26.64 2015-01-01 02:35:45.000 001 33422.19 308.08 49996.10 26.64 2015-01-01 02:35:46.000 001 33422.16 308.03 49996.10 26.64 2015-01-01 02:35:47.000 001 33422.15 307.97 49996.10 26.64 2015-01-01 02:35:48.000 001 33422.25 307.83 49996.10 26.64 2015-01-01 02:35:49.000 001 33422.17 307.76 49996.10 26.64 2015-01-01 02:35:50.000 001 33422.20 307.60 49996.10 26.64 2015-01-01 02:35:51.000 001 33422.19 307.56 49996.10 26.64 2015-01-01 02:35:52.000 001 33422.08 307.49 49996.10 26.64 2015-01-01 02:35:53.000 001 33422.07 307.34 49996.10 26.64 2015-01-01 02:35:54.000 001 33422.05 307.25 49996.10 26.64 2015-01-01 02:35:54.000 001 33422.10 307.21 49996.10 26.64 2015-01-01 02:35:56.000 001 33422.09 307.12 49996.10 26.64 2015-01-01 02:35:57.000 001 33422.06 306.97 49996.10 26.64 2015-01-01 02:35:58.000 001 33422.05 306.92 49996.10 26.64 2015-01-01 02:35:59.000 001 33422.11 306.86 49996.10 26.64 2015-01-01 02:36:00.000 001 33422.05 306.76 49996.10 26.64 2015-01-01 02:36:01.000 001 33422.08 306.71 49996.10 26.64 2015-01-01 02:36:02.000 001 33422.04 306.59 49996.10 26.64 2015-01-01 02:36:03.000 001 33422.04 306.47 49996.10 26.64 2015-01-01 02:36:04.000 001 33422.05 306.41 49996.10 26.64 2015-01-01 02:36:05.000 001 33422.18 306.27 49996.10 26.64 2015-01-01 02:36:06.000 001 33422.15 306.16 49996.10 26.64 2015-01-01 02:36:07.000 001 33422.04 306.08 49996.10 26.64 2015-01-01 02:36:07.000 001 33422.00 305.94 49996.10 26.64 2015-01-01 02:36:09.000 001 33422.10 305.89 49996.10 26.64 2015-01-01 02:36:10.000 001 33422.05 305.83 49996.10 26.64 2015-01-01 02:36:11.000 001 33422.16 305.84 49996.10 26.64 2015-01-01 02:36:12.000 001 33422.04 305.78 49996.10 26.64 2015-01-01 02:36:13.000 001 33422.07 305.76 49996.10 26.64 2015-01-01 02:36:14.000 001 33422.11 305.69 49996.10 26.64 2015-01-01 02:36:15.000 001 33422.02 305.57 49996.10 26.64 2015-01-01 02:36:16.000 001 33422.05 305.55 49996.10 26.64 2015-01-01 02:36:17.000 001 33422.08 305.48 49996.10 26.64 2015-01-01 02:36:18.000 001 33422.13 305.33 49996.10 26.64 2015-01-01 02:36:19.000 001 33422.06 305.32 49996.10 26.64 2015-01-01 02:36:20.000 001 33422.12 305.22 49996.10 26.64 2015-01-01 02:36:21.000 001 33422.17 305.10 49996.10 26.64 2015-01-01 02:36:22.000 001 33422.12 305.01 49996.10 26.64 2015-01-01 02:36:23.000 001 33422.11 304.88 49996.10 26.64 2015-01-01 02:36:24.000 001 33422.11 304.76 49996.10 26.64 2015-01-01 02:36:25.000 001 33422.12 304.63 49996.10 26.64 2015-01-01 02:36:26.000 001 33422.14 304.54 49996.10 26.64 2015-01-01 02:36:27.000 001 33422.25 304.38 49996.10 26.64 2015-01-01 02:36:28.000 001 33422.17 304.29 49996.10 26.64 2015-01-01 02:36:29.000 001 33422.20 304.15 49996.10 26.64 2015-01-01 02:36:30.000 001 33422.13 304.01 49996.10 26.64 2015-01-01 02:36:31.000 001 33422.11 303.96 49996.10 26.64 2015-01-01 02:36:32.000 001 33422.12 303.75 49996.10 26.64 2015-01-01 02:36:33.000 001 33422.26 303.58 49996.10 26.64 2015-01-01 02:36:34.000 001 33422.12 303.50 49996.10 26.64 2015-01-01 02:36:35.000 001 33422.15 303.38 49996.10 26.64 2015-01-01 02:36:36.000 001 33422.16 303.25 49996.10 26.64 2015-01-01 02:36:37.000 001 33422.12 303.20 49996.10 26.64 2015-01-01 02:36:38.000 001 33422.28 303.06 49996.10 26.64 2015-01-01 02:36:39.000 001 33422.10 302.95 49996.10 26.64 2015-01-01 02:36:40.000 001 33422.14 302.91 49996.10 26.64 2015-01-01 02:36:41.000 001 33422.09 302.72 49996.10 26.64 2015-01-01 02:36:42.000 001 33422.08 302.62 49996.10 26.64 2015-01-01 02:36:43.000 001 33422.15 302.56 49996.10 26.64 2015-01-01 02:36:44.000 001 33422.13 302.39 49996.10 26.64 2015-01-01 02:36:45.000 001 33422.28 302.21 49996.10 26.64 2015-01-01 02:36:46.000 001 33422.29 302.14 49996.10 26.64 2015-01-01 02:36:47.000 001 33422.17 301.94 49996.10 26.64 2015-01-01 02:36:48.000 001 33422.28 301.82 49996.10 26.64 2015-01-01 02:36:48.000 001 33422.24 301.75 49996.10 26.64 2015-01-01 02:36:50.000 001 33422.15 301.59 49996.10 26.64 2015-01-01 02:36:51.000 001 33422.36 301.48 49996.10 26.64 2015-01-01 02:36:52.000 001 33422.18 301.39 49996.10 26.64 2015-01-01 02:36:53.000 001 33422.29 301.28 49996.10 26.64 2015-01-01 02:36:54.000 001 33422.25 301.16 49996.10 26.64 2015-01-01 02:36:55.000 001 33422.13 301.13 49996.10 26.64 2015-01-01 02:36:56.000 001 33422.20 300.94 49996.10 26.64 2015-01-01 02:36:57.000 001 33422.27 300.90 49996.10 26.64 2015-01-01 02:36:58.000 001 33422.15 300.84 49996.10 26.64 2015-01-01 02:36:59.000 001 33422.25 300.72 49996.10 26.64 2015-01-01 02:37:00.000 001 33422.18 300.55 49996.10 26.64 2015-01-01 02:37:01.000 001 33422.17 300.45 49996.10 26.64 2015-01-01 02:37:01.000 001 33422.14 300.33 49996.10 26.64 2015-01-01 02:37:03.000 001 33422.21 300.20 49996.10 26.64 2015-01-01 02:37:04.000 001 33422.21 300.14 49996.10 26.64 2015-01-01 02:37:05.000 001 33422.23 299.99 49996.10 26.64 2015-01-01 02:37:06.000 001 33422.18 299.88 49996.10 26.64 2015-01-01 02:37:07.000 001 33422.12 299.82 49996.10 26.64 2015-01-01 02:37:08.000 001 33422.23 299.70 49996.10 26.64 2015-01-01 02:37:09.000 001 33422.21 299.57 49996.10 26.64 2015-01-01 02:37:10.000 001 33422.20 299.50 49996.10 26.64 2015-01-01 02:37:11.000 001 33422.22 299.41 49996.10 26.64 2015-01-01 02:37:12.000 001 33422.20 299.34 49996.10 26.64 2015-01-01 02:37:13.000 001 33422.20 299.27 49996.10 26.64 2015-01-01 02:37:14.000 001 33422.16 299.17 49996.10 26.64 2015-01-01 02:37:15.000 001 33422.18 299.14 49996.10 26.64 2015-01-01 02:37:16.000 001 33422.16 299.12 49996.10 26.64 2015-01-01 02:37:17.000 001 33422.16 299.13 49996.10 26.64 2015-01-01 02:37:18.000 001 33422.11 299.23 49996.10 26.64 2015-01-01 02:37:19.000 001 33422.14 299.21 49996.10 26.64 2015-01-01 02:37:20.000 001 33422.15 299.30 49996.10 26.64 2015-01-01 02:37:21.000 001 33422.15 299.31 49996.10 26.64 2015-01-01 02:37:22.000 001 33422.06 299.30 49996.10 26.64 2015-01-01 02:37:23.000 001 33422.20 299.28 49996.10 26.64 2015-01-01 02:37:24.000 001 33422.20 299.39 49996.10 26.64 2015-01-01 02:37:25.000 001 33422.14 299.34 49996.10 26.64 2015-01-01 02:37:26.000 001 33422.15 299.35 49996.10 26.64 2015-01-01 02:37:27.000 001 33422.33 299.34 49996.10 26.64 2015-01-01 02:37:28.000 001 33422.23 299.40 49996.10 26.64 2015-01-01 02:37:29.000 001 33422.20 299.51 49996.10 26.64 2015-01-01 02:37:30.000 001 33422.33 299.52 49996.10 26.64 2015-01-01 02:37:31.000 001 33422.20 299.58 49996.10 26.64 2015-01-01 02:37:32.000 001 33422.25 299.46 49996.10 26.64 2015-01-01 02:37:33.000 001 33422.34 299.41 49996.10 26.64 2015-01-01 02:37:34.000 001 33422.33 299.39 49996.10 26.64 2015-01-01 02:37:35.000 001 33422.38 299.34 49996.10 26.64 2015-01-01 02:37:36.000 001 33422.35 299.35 49996.10 26.64 2015-01-01 02:37:37.000 001 33422.32 299.32 49996.10 26.64 2015-01-01 02:37:38.000 001 33422.45 299.35 49996.10 26.64 2015-01-01 02:37:39.000 001 33422.39 299.32 49996.10 26.64 2015-01-01 02:37:40.000 001 33422.52 299.28 49996.10 26.64 2015-01-01 02:37:41.000 001 33422.51 299.27 49996.10 26.64 2015-01-01 02:37:42.000 001 33422.52 299.24 49996.10 26.64 2015-01-01 02:37:42.000 001 33422.60 299.27 49996.10 26.64 2015-01-01 02:37:44.000 001 33422.64 299.23 49996.10 26.64 2015-01-01 02:37:45.000 001 33422.61 299.33 49996.10 26.64 2015-01-01 02:37:46.000 001 33422.64 299.34 49996.10 26.64 2015-01-01 02:37:47.000 001 33422.79 299.41 49996.10 26.64 2015-01-01 02:37:48.000 001 33422.85 299.44 49996.10 26.64 2015-01-01 02:37:49.000 001 33422.81 299.38 49996.10 26.64 2015-01-01 02:37:50.000 001 33422.82 299.41 49996.10 26.64 2015-01-01 02:37:51.000 001 33422.97 299.44 49996.10 26.64 2015-01-01 02:37:52.000 001 33422.89 299.47 49996.10 26.64 2015-01-01 02:37:53.000 001 33422.92 299.42 49996.10 26.64 2015-01-01 02:37:54.000 001 33422.97 299.47 49996.10 26.64 2015-01-01 02:37:55.000 001 33422.94 299.48 49996.10 26.64 2015-01-01 02:37:55.000 001 33423.08 299.58 49996.10 26.64 2015-01-01 02:37:57.000 001 33423.14 299.75 49996.10 26.64 2015-01-01 02:37:58.000 001 33423.11 299.86 49996.10 26.64 2015-01-01 02:37:59.000 001 33423.14 300.01 49996.10 26.64 2015-01-01 02:38:00.000 001 33423.18 300.28 49996.10 26.64 2015-01-01 02:38:01.000 001 33423.15 300.37 49996.10 26.64 2015-01-01 02:38:02.000 001 33423.22 300.42 49996.10 26.64 2015-01-01 02:38:03.000 001 33423.24 300.50 49996.10 26.64 2015-01-01 02:38:04.000 001 33423.16 300.56 49996.10 26.64 2015-01-01 02:38:05.000 001 33423.26 300.53 49996.10 26.64 2015-01-01 02:38:06.000 001 33423.35 300.61 49996.10 26.64 2015-01-01 02:38:07.000 001 33423.31 300.62 49996.10 26.64 2015-01-01 02:38:08.000 001 33423.37 300.59 49996.10 26.64 2015-01-01 02:38:09.000 001 33423.51 300.76 49996.10 26.64 2015-01-01 02:38:10.000 001 33423.48 300.86 49996.10 26.64 2015-01-01 02:38:11.000 001 33423.45 300.87 49996.10 26.64 2015-01-01 02:38:12.000 001 33423.49 300.88 49996.10 26.64 2015-01-01 02:38:13.000 001 33423.44 300.92 49996.10 26.64 2015-01-01 02:38:14.000 001 33423.54 300.99 49996.10 26.64 2015-01-01 02:38:15.000 001 33423.46 301.19 49996.10 26.64 2015-01-01 02:38:16.000 001 33423.50 301.16 49996.10 26.64 2015-01-01 02:38:17.000 001 33423.46 301.35 49996.10 26.64 2015-01-01 02:38:18.000 001 33423.54 301.46 49996.10 26.64 2015-01-01 02:38:19.000 001 33423.54 301.50 49996.10 26.64 2015-01-01 02:38:20.000 001 33423.57 301.54 49996.10 26.64 2015-01-01 02:38:21.000 001 33423.56 301.62 49996.10 26.64 2015-01-01 02:38:22.000 001 33423.48 301.69 49996.10 26.64 2015-01-01 02:38:23.000 001 33423.58 302.01 49996.10 26.64 2015-01-01 02:38:24.000 001 33423.61 302.17 49996.10 26.64 2015-01-01 02:38:25.000 001 33423.54 302.29 49996.10 26.64 2015-01-01 02:38:26.000 001 33423.62 302.29 49996.10 26.64 2015-01-01 02:38:27.000 001 33423.50 302.33 49996.10 26.64 2015-01-01 02:38:28.000 001 33423.46 302.36 49996.10 26.64 2015-01-01 02:38:29.000 001 33423.46 302.52 49996.10 26.64 2015-01-01 02:38:30.000 001 33423.58 302.62 49996.10 26.64 2015-01-01 02:38:31.000 001 33423.47 302.72 49996.10 26.64 2015-01-01 02:38:32.000 001 33423.35 302.93 49996.10 26.64 2015-01-01 02:38:33.000 001 33423.41 303.10 49996.10 26.64 2015-01-01 02:38:34.000 001 33423.34 303.19 49996.10 26.64 2015-01-01 02:38:35.000 001 33423.38 303.40 49996.10 26.64 2015-01-01 02:38:36.000 001 33423.22 303.59 49996.10 26.64 2015-01-01 02:38:36.000 001 33423.13 303.62 49996.10 26.64 2015-01-01 02:38:38.000 001 33423.35 303.71 49996.10 26.64 2015-01-01 02:38:39.000 001 33423.21 303.75 49996.10 26.64 2015-01-01 02:38:40.000 001 33423.23 303.77 49996.10 26.64 2015-01-01 02:38:41.000 001 33423.25 303.83 49996.10 26.64 2015-01-01 02:38:42.000 001 33423.17 303.87 49996.10 26.64 2015-01-01 02:38:43.000 001 33423.15 303.88 49996.10 26.64 2015-01-01 02:38:44.000 001 33423.15 303.87 49996.10 26.64 2015-01-01 02:38:45.000 001 33423.02 304.00 49996.10 26.64 2015-01-01 02:38:46.000 001 33423.10 304.08 49996.10 26.64 2015-01-01 02:38:47.000 001 33423.17 304.13 49996.10 26.64 2015-01-01 02:38:48.000 001 33423.14 304.26 49996.10 26.64 2015-01-01 02:38:49.000 001 33423.19 304.28 49996.10 26.64 2015-01-01 02:38:49.000 001 33423.08 304.44 49996.10 26.64 2015-01-01 02:38:51.000 001 33423.15 304.56 49996.10 26.64 2015-01-01 02:38:52.000 001 33423.14 304.67 49996.10 26.64 2015-01-01 02:38:53.000 001 33423.15 304.75 49996.10 26.64 2015-01-01 02:38:54.000 001 33423.13 304.89 49996.10 26.64 2015-01-01 02:38:55.000 001 33423.14 305.03 49996.10 26.64 2015-01-01 02:38:56.000 001 33423.23 305.05 49996.10 26.64 2015-01-01 02:38:57.000 001 33423.11 305.21 49996.10 26.64 2015-01-01 02:38:58.000 001 33423.17 305.28 49996.10 26.64 2015-01-01 02:38:59.000 001 33423.14 305.30 49996.10 26.64 2015-01-01 02:39:00.000 001 33423.16 305.36 49996.10 26.64 2015-01-01 02:39:01.000 001 33423.19 305.45 49996.10 26.64 2015-01-01 02:39:02.000 001 33423.18 305.50 49996.10 26.64 2015-01-01 02:39:03.000 001 33423.32 305.65 49996.10 26.64 2015-01-01 02:39:04.000 001 33423.22 305.78 49996.10 26.64 2015-01-01 02:39:05.000 001 33423.30 305.83 49996.10 26.64 2015-01-01 02:39:06.000 001 33423.38 305.90 49996.10 26.64 2015-01-01 02:39:07.000 001 33423.46 305.87 49996.10 26.64 2015-01-01 02:39:08.000 001 33423.46 305.85 49996.10 26.64 2015-01-01 02:39:09.000 001 33423.40 305.72 49996.10 26.64 2015-01-01 02:39:10.000 001 33423.75 305.63 49996.10 26.64 2015-01-01 02:39:11.000 001 33423.69 305.56 49996.10 26.64 2015-01-01 02:39:12.000 001 33423.73 305.48 49996.10 26.64 2015-01-01 02:39:13.000 001 33423.86 305.40 49996.10 26.64 2015-01-01 02:39:14.000 001 33423.82 305.35 49996.10 26.64 2015-01-01 02:39:15.000 001 33423.85 305.27 49996.10 26.64 2015-01-01 02:39:16.000 001 33423.95 305.15 49996.10 26.64 2015-01-01 02:39:17.000 001 33423.91 305.12 49996.10 26.64 2015-01-01 02:39:18.000 001 33423.91 305.03 49996.10 26.64 2015-01-01 02:39:19.000 001 33423.94 304.97 49996.10 26.64 2015-01-01 02:39:20.000 001 33423.88 304.90 49996.10 26.64 2015-01-01 02:39:21.000 001 33424.08 304.88 49996.10 26.64 2015-01-01 02:39:22.000 001 33424.05 304.87 49996.10 26.64 2015-01-01 02:39:23.000 001 33424.04 304.86 49996.10 26.64 2015-01-01 02:39:24.000 001 33424.13 304.90 49996.10 26.64 2015-01-01 02:39:25.000 001 33424.04 304.96 49996.10 26.64 2015-01-01 02:39:26.000 001 33423.99 304.92 49996.10 26.64 2015-01-01 02:39:27.000 001 33424.06 304.96 49996.10 26.64 2015-01-01 02:39:28.000 001 33424.18 305.08 49996.10 26.64 2015-01-01 02:39:29.000 001 33424.08 305.13 49996.10 26.64 2015-01-01 02:39:30.000 001 33424.10 305.35 49996.10 26.64 2015-01-01 02:39:30.000 001 33424.18 305.48 49996.10 26.64 2015-01-01 02:39:32.000 001 33424.22 305.60 49996.10 26.64 2015-01-01 02:39:33.000 001 33424.19 305.88 49996.10 26.64 2015-01-01 02:39:34.000 001 33424.27 306.06 49996.10 26.64 2015-01-01 02:39:35.000 001 33424.28 306.12 49996.10 26.64 2015-01-01 02:39:36.000 001 33424.25 306.28 49996.10 26.64 2015-01-01 02:39:37.000 001 33424.22 306.39 49996.10 26.64 2015-01-01 02:39:38.000 001 33424.26 306.50 49996.10 26.64 2015-01-01 02:39:39.000 001 33424.23 306.62 49996.10 26.64 2015-01-01 02:39:40.000 001 33424.23 306.68 49996.10 26.64 2015-01-01 02:39:41.000 001 33424.24 306.65 49996.10 26.64 2015-01-01 02:39:42.000 001 33424.24 306.70 49996.10 26.64 2015-01-01 02:39:43.000 001 33424.31 306.76 49996.10 26.64 2015-01-01 02:39:43.000 001 33424.30 306.77 49996.10 26.64 2015-01-01 02:39:45.000 001 33424.33 306.77 49996.10 26.64 2015-01-01 02:39:46.000 001 33424.44 306.82 49996.10 26.64 2015-01-01 02:39:47.000 001 33424.35 306.92 49996.10 26.64 2015-01-01 02:39:48.000 001 33424.33 307.00 49996.10 26.64 2015-01-01 02:39:49.000 001 33424.38 307.26 49996.10 26.64 2015-01-01 02:39:50.000 001 33424.39 307.38 49996.10 26.64 2015-01-01 02:39:51.000 001 33424.43 307.61 49996.10 26.64 2015-01-01 02:39:52.000 001 33424.43 307.89 49996.10 26.64 2015-01-01 02:39:53.000 001 33424.47 307.98 49996.10 26.64 2015-01-01 02:39:54.000 001 33424.41 308.24 49996.10 26.64 2015-01-01 02:39:55.000 001 33424.47 308.52 49996.10 26.64 2015-01-01 02:39:56.000 001 33424.31 308.57 49996.10 26.64 2015-01-01 02:39:57.000 001 33424.46 308.91 49996.10 26.64 2015-01-01 02:39:58.000 001 33424.54 309.15 49996.10 26.64 2015-01-01 02:39:59.000 001 33424.48 309.22 49996.10 26.64 2015-01-01 02:40:00.000 001 33424.45 309.34 49996.10 26.64 2015-01-01 02:40:01.000 001 33424.39 309.50 49996.10 26.64 2015-01-01 02:40:02.000 001 33424.40 309.52 49996.10 26.64 2015-01-01 02:40:03.000 001 33424.39 309.53 49996.10 26.64 2015-01-01 02:40:04.000 001 33424.38 309.60 49996.10 26.64 2015-01-01 02:40:05.000 001 33424.32 309.69 49996.10 26.64 2015-01-01 02:40:06.000 001 33424.32 309.85 49996.10 26.64 2015-01-01 02:40:07.000 001 33424.40 309.94 49996.10 26.64 2015-01-01 02:40:08.000 001 33424.33 309.98 49996.10 26.64 2015-01-01 02:40:09.000 001 33424.33 310.15 49996.10 26.64 2015-01-01 02:40:10.000 001 33424.31 310.34 49996.10 26.64 2015-01-01 02:40:11.000 001 33424.25 310.43 49996.10 26.64 2015-01-01 02:40:12.000 001 33424.27 310.57 49996.10 26.64 2015-01-01 02:40:13.000 001 33424.21 310.81 49996.10 26.64 2015-01-01 02:40:14.000 001 33424.27 310.91 49996.10 26.64 2015-01-01 02:40:15.000 001 33424.16 311.08 49996.10 26.64 2015-01-01 02:40:16.000 001 33424.23 311.28 49996.10 26.64 2015-01-01 02:40:17.000 001 33424.23 311.39 49996.10 26.64 2015-01-01 02:40:18.000 001 33424.25 311.45 49996.10 26.64 2015-01-01 02:40:19.000 001 33424.26 311.59 49996.10 26.64 2015-01-01 02:40:20.000 001 33424.25 311.67 49996.10 26.64 2015-01-01 02:40:21.000 001 33424.29 311.78 49996.10 26.64 2015-01-01 02:40:22.000 001 33424.33 311.78 49996.10 26.64 2015-01-01 02:40:23.000 001 33424.30 311.89 49996.10 26.64 2015-01-01 02:40:24.000 001 33424.35 311.90 49996.10 26.64 2015-01-01 02:40:24.000 001 33424.32 311.89 49996.10 26.64 2015-01-01 02:40:26.000 001 33424.32 311.95 49996.10 26.64 2015-01-01 02:40:27.000 001 33424.42 312.04 49996.10 26.64 2015-01-01 02:40:28.000 001 33424.46 312.08 49996.10 26.64 2015-01-01 02:40:29.000 001 33424.44 312.08 49996.10 26.64 2015-01-01 02:40:30.000 001 33424.44 312.12 49996.10 26.64 2015-01-01 02:40:31.000 001 33424.56 312.21 49996.10 26.64 2015-01-01 02:40:32.000 001 33424.57 312.25 49996.10 26.64 2015-01-01 02:40:33.000 001 33424.65 312.35 49996.10 26.64 2015-01-01 02:40:34.000 001 33424.75 312.44 49996.10 26.64 2015-01-01 02:40:35.000 001 33424.73 312.44 49996.10 26.64 2015-01-01 02:40:36.000 001 33424.83 312.38 49996.10 26.64 2015-01-01 02:40:37.000 001 33424.93 312.37 49996.10 26.64 2015-01-01 02:40:37.000 001 33424.85 312.37 49996.10 26.64 2015-01-01 02:40:39.000 001 33425.07 312.34 49996.10 26.64 2015-01-01 02:40:40.000 001 33424.99 312.41 49996.10 26.64 2015-01-01 02:40:41.000 001 33425.01 312.38 49996.10 26.64 2015-01-01 02:40:42.000 001 33424.98 312.34 49996.10 26.64 2015-01-01 02:40:43.000 001 33425.09 312.37 49996.10 26.64 2015-01-01 02:40:44.000 001 33425.13 312.37 49996.10 26.64 2015-01-01 02:40:45.000 001 33425.01 312.52 49996.10 26.64 2015-01-01 02:40:46.000 001 33425.09 312.60 49996.10 26.64 2015-01-01 02:40:47.000 001 33425.07 312.62 49996.10 26.64 2015-01-01 02:40:48.000 001 33425.03 312.73 49996.10 26.64 2015-01-01 02:40:49.000 001 33425.05 312.86 49996.10 26.64 2015-01-01 02:40:50.000 001 33424.96 312.97 49996.10 26.64 2015-01-01 02:40:51.000 001 33425.07 313.11 49996.10 26.64 2015-01-01 02:40:52.000 001 33425.01 313.15 49996.10 26.64 2015-01-01 02:40:53.000 001 33425.01 313.15 49996.10 26.64 2015-01-01 02:40:54.000 001 33424.87 313.22 49996.10 26.64 2015-01-01 02:40:55.000 001 33424.92 313.28 49996.10 26.64 2015-01-01 02:40:56.000 001 33424.96 313.31 49996.10 26.64 2015-01-01 02:40:57.000 001 33424.87 313.29 49996.10 26.64 2015-01-01 02:40:58.000 001 33424.93 313.37 49996.10 26.64 2015-01-01 02:40:59.000 001 33424.92 313.35 49996.10 26.64 2015-01-01 02:41:00.000 001 33424.85 313.36 49996.10 26.64 2015-01-01 02:41:01.000 001 33424.93 313.40 49996.10 26.64 2015-01-01 02:41:02.000 001 33424.80 313.39 49996.10 26.64 2015-01-01 02:41:03.000 001 33424.83 313.53 49996.10 26.64 2015-01-01 02:41:04.000 001 33424.76 313.47 49996.10 26.64 2015-01-01 02:41:05.000 001 33424.72 313.46 49996.10 26.64 2015-01-01 02:41:06.000 001 33424.79 313.48 49996.10 26.64 2015-01-01 02:41:07.000 001 33424.72 313.42 49996.10 26.64 2015-01-01 02:41:08.000 001 33424.75 313.49 49996.10 26.64 2015-01-01 02:41:09.000 001 33424.69 313.54 49996.10 26.64 2015-01-01 02:41:10.000 001 33424.64 313.56 49996.10 26.64 2015-01-01 02:41:11.000 001 33424.58 313.54 49996.10 26.64 2015-01-01 02:41:12.000 001 33424.57 313.57 49996.10 26.64 2015-01-01 02:41:13.000 001 33424.54 313.70 49996.10 26.64 2015-01-01 02:41:14.000 001 33424.53 313.69 49996.10 26.64 2015-01-01 02:41:15.000 001 33424.62 313.82 49996.10 26.64 2015-01-01 02:41:16.000 001 33424.42 313.89 49996.10 26.64 2015-01-01 02:41:17.000 001 33424.47 313.94 49996.10 26.64 2015-01-01 02:41:18.000 001 33424.52 314.07 49996.10 26.64 2015-01-01 02:41:18.000 001 33424.49 314.12 49996.10 26.64 2015-01-01 02:41:20.000 001 33424.45 314.24 49996.10 26.64 2015-01-01 02:41:21.000 001 33424.46 314.38 49996.10 26.64 2015-01-01 02:41:22.000 001 33424.46 314.49 49996.10 26.64 2015-01-01 02:41:23.000 001 33424.40 314.51 49996.10 26.64 2015-01-01 02:41:24.000 001 33424.43 314.55 49996.10 26.64 2015-01-01 02:41:25.000 001 33424.33 314.51 49996.10 26.64 2015-01-01 02:41:26.000 001 33424.40 314.55 49996.10 26.64 2015-01-01 02:41:27.000 001 33424.36 314.67 49996.10 26.64 2015-01-01 02:41:28.000 001 33424.49 314.69 49996.10 26.64 2015-01-01 02:41:29.000 001 33424.41 314.68 49996.10 26.64 2015-01-01 02:41:30.000 001 33424.42 314.70 49996.10 26.64 2015-01-01 02:41:31.000 001 33424.47 314.75 49996.10 26.64 2015-01-01 02:41:31.000 001 33424.46 314.66 49996.10 26.64 2015-01-01 02:41:33.000 001 33424.51 314.76 49996.10 26.64 2015-01-01 02:41:34.000 001 33424.67 314.76 49996.10 26.64 2015-01-01 02:41:35.000 001 33424.62 314.78 49996.10 26.64 2015-01-01 02:41:36.000 001 33424.64 314.65 49996.10 26.64 2015-01-01 02:41:37.000 001 33424.69 314.69 49996.10 26.64 2015-01-01 02:41:38.000 001 33424.72 314.66 49996.10 26.64 2015-01-01 02:41:39.000 001 33424.74 314.76 49996.10 26.64 2015-01-01 02:41:40.000 001 33424.86 314.73 49996.10 26.64 2015-01-01 02:41:41.000 001 33424.79 314.69 49996.10 26.64 2015-01-01 02:41:42.000 001 33424.89 314.64 49996.10 26.64 2015-01-01 02:41:43.000 001 33424.93 314.58 49996.10 26.64 2015-01-01 02:41:44.000 001 33425.03 314.58 49996.10 26.64 2015-01-01 02:41:45.000 001 33424.97 314.57 49996.10 26.64 2015-01-01 02:41:46.000 001 33425.07 314.51 49996.10 26.64 2015-01-01 02:41:47.000 001 33425.03 314.46 49996.10 26.64 2015-01-01 02:41:48.000 001 33425.04 314.47 49996.10 26.64 2015-01-01 02:41:49.000 001 33425.06 314.38 49996.10 26.64 2015-01-01 02:41:50.000 001 33425.11 314.31 49996.10 26.64 2015-01-01 02:41:51.000 001 33425.16 314.34 49996.10 26.64 2015-01-01 02:41:52.000 001 33425.23 314.35 49996.10 26.64 2015-01-01 02:41:53.000 001 33425.34 314.37 49996.10 26.64 2015-01-01 02:41:54.000 001 33425.21 314.39 49996.10 26.64 2015-01-01 02:41:55.000 001 33425.25 314.39 49996.10 26.64 2015-01-01 02:41:56.000 001 33425.35 314.46 49996.10 26.64 2015-01-01 02:41:57.000 001 33425.35 314.49 49996.10 26.64 2015-01-01 02:41:58.000 001 33425.41 314.46 49996.10 26.64 2015-01-01 02:41:59.000 001 33425.43 314.40 49996.10 26.64 2015-01-01 02:42:00.000 001 33425.48 314.27 49996.10 26.64 2015-01-01 02:42:01.000 001 33425.51 314.34 49996.10 26.64 2015-01-01 02:42:02.000 001 33425.60 314.33 49996.10 26.64 2015-01-01 02:42:03.000 001 33425.43 314.24 49996.10 26.64 2015-01-01 02:42:04.000 001 33425.44 314.26 49996.10 26.64 2015-01-01 02:42:05.000 001 33425.43 314.32 49996.10 26.64 2015-01-01 02:42:06.000 001 33425.49 314.36 49996.10 26.64 2015-01-01 02:42:07.000 001 33425.42 314.35 49996.10 26.64 2015-01-01 02:42:08.000 001 33425.44 314.40 49996.10 26.64 2015-01-01 02:42:09.000 001 33425.46 314.37 49996.10 26.64 2015-01-01 02:42:10.000 001 33425.51 314.41 49996.10 26.64 2015-01-01 02:42:11.000 001 33425.45 314.37 49996.10 26.64 2015-01-01 02:42:12.000 001 33425.48 314.49 49996.10 26.64 2015-01-01 02:42:12.000 001 33425.46 314.54 49996.10 26.64 2015-01-01 02:42:14.000 001 33425.48 314.53 49996.10 26.64 2015-01-01 02:42:15.000 001 33425.49 314.51 49996.10 26.64 2015-01-01 02:42:16.000 001 33425.33 314.55 49996.10 26.64 2015-01-01 02:42:17.000 001 33425.26 314.51 49996.10 26.64 2015-01-01 02:42:18.000 001 33425.40 314.55 49996.10 26.64 2015-01-01 02:42:19.000 001 33425.36 314.69 49996.10 26.64 2015-01-01 02:42:20.000 001 33425.26 314.75 49996.10 26.64 2015-01-01 02:42:21.000 001 33425.25 314.72 49996.10 26.64 2015-01-01 02:42:22.000 001 33425.29 314.78 49996.10 26.64 2015-01-01 02:42:23.000 001 33425.19 314.80 49996.10 26.64 2015-01-01 02:42:24.000 001 33425.18 314.78 49996.10 26.64 2015-01-01 02:42:25.000 001 33425.31 314.75 49996.10 26.64 2015-01-01 02:42:25.000 001 33425.18 314.75 49996.10 26.64 2015-01-01 02:42:27.000 001 33425.03 314.67 49996.10 26.64 2015-01-01 02:42:28.000 001 33425.02 314.71 49996.10 26.64 2015-01-01 02:42:29.000 001 33425.01 314.71 49996.10 26.64 2015-01-01 02:42:30.000 001 33425.04 314.77 49996.10 26.64 2015-01-01 02:42:31.000 001 33425.01 314.80 49996.10 26.64 2015-01-01 02:42:32.000 001 33424.97 314.88 49996.10 26.64 2015-01-01 02:42:33.000 001 33424.85 315.03 49996.10 26.64 2015-01-01 02:42:34.000 001 33424.85 315.19 49996.10 26.64 2015-01-01 02:42:35.000 001 33424.80 315.22 49996.10 26.64 2015-01-01 02:42:36.000 001 33424.91 315.37 49996.10 26.64 2015-01-01 02:42:37.000 001 33424.87 315.57 49996.10 26.64 2015-01-01 02:42:38.000 001 33424.78 315.71 49996.10 26.64 2015-01-01 02:42:39.000 001 33424.88 315.93 49996.10 26.64 2015-01-01 02:42:40.000 001 33424.96 316.16 49996.10 26.64 2015-01-01 02:42:41.000 001 33424.84 316.22 49996.10 26.64 2015-01-01 02:42:42.000 001 33424.84 316.49 49996.10 26.64 2015-01-01 02:42:43.000 001 33424.97 316.69 49996.10 26.64 2015-01-01 02:42:44.000 001 33424.94 316.84 49996.10 26.64 2015-01-01 02:42:45.000 001 33424.94 316.90 49996.10 26.64 2015-01-01 02:42:46.000 001 33425.16 317.00 49996.10 26.64 2015-01-01 02:42:47.000 001 33425.06 317.03 49996.10 26.64 2015-01-01 02:42:48.000 001 33425.11 317.22 49996.10 26.64 2015-01-01 02:42:49.000 001 33425.17 317.26 49996.10 26.64 2015-01-01 02:42:50.000 001 33425.19 317.25 49996.10 26.64 2015-01-01 02:42:51.000 001 33425.18 317.42 49996.10 26.64 2015-01-01 02:42:52.000 001 33425.21 317.72 49996.10 26.64 2015-01-01 02:42:53.000 001 33425.21 317.80 49996.10 26.64 2015-01-01 02:42:54.000 001 33425.21 318.00 49996.10 26.64 2015-01-01 02:42:55.000 001 33425.25 318.26 49996.10 26.64 2015-01-01 02:42:56.000 001 33425.17 318.31 49996.10 26.64 2015-01-01 02:42:57.000 001 33425.27 318.44 49996.10 26.64 2015-01-01 02:42:58.000 001 33425.27 318.49 49996.10 26.64 2015-01-01 02:42:59.000 001 33425.23 318.59 49996.10 26.64 2015-01-01 02:43:00.000 001 33425.28 318.82 49996.10 26.64 2015-01-01 02:43:01.000 001 33425.36 319.04 49996.10 26.64 2015-01-01 02:43:02.000 001 33425.42 319.12 49996.10 26.64 2015-01-01 02:43:03.000 001 33425.35 319.32 49996.10 26.64 2015-01-01 02:43:04.000 001 33425.43 319.60 49996.10 26.64 2015-01-01 02:43:05.000 001 33425.46 319.65 49996.10 26.64 2015-01-01 02:43:06.000 001 33425.44 319.88 49996.10 26.64 2015-01-01 02:43:06.000 001 33425.53 320.09 49996.10 26.64 2015-01-01 02:43:08.000 001 33425.51 320.13 49996.10 26.64 2015-01-01 02:43:09.000 001 33425.50 320.21 49996.10 26.64 2015-01-01 02:43:10.000 001 33425.56 320.58 49996.10 26.64 2015-01-01 02:43:11.000 001 33425.43 320.77 49996.10 26.64 2015-01-01 02:43:12.000 001 33425.55 321.13 49996.10 26.64 2015-01-01 02:43:13.000 001 33425.52 321.51 49996.10 26.64 2015-01-01 02:43:14.000 001 33425.55 321.70 49996.10 26.64 2015-01-01 02:43:15.000 001 33425.64 322.02 49996.10 26.64 2015-01-01 02:43:16.000 001 33425.53 322.36 49996.10 26.64 2015-01-01 02:43:17.000 001 33425.64 322.49 49996.10 26.64 2015-01-01 02:43:18.000 001 33425.62 322.70 49996.10 26.64 2015-01-01 02:43:19.000 001 33425.61 322.95 49996.10 26.64 2015-01-01 02:43:19.000 001 33425.68 323.03 49996.10 26.64 2015-01-01 02:43:21.000 001 33425.65 323.33 49996.10 26.64 2015-01-01 02:43:22.000 001 33425.64 323.43 49996.10 26.64 2015-01-01 02:43:23.000 001 33425.63 323.56 49996.10 26.64 2015-01-01 02:43:24.000 001 33425.64 323.87 49996.10 26.64 2015-01-01 02:43:25.000 001 33425.62 324.15 49996.10 26.64 2015-01-01 02:43:26.000 001 33425.65 324.29 49996.10 26.64 2015-01-01 02:43:27.000 001 33425.62 324.50 49996.10 26.64 2015-01-01 02:43:28.000 001 33425.67 324.81 49996.10 26.64 2015-01-01 02:43:29.000 001 33425.58 324.87 49996.10 26.64 2015-01-01 02:43:30.000 001 33425.64 325.13 49996.10 26.64 2015-01-01 02:43:31.000 001 33425.64 325.31 49996.10 26.64 2015-01-01 02:43:32.000 001 33425.67 325.36 49996.10 26.64 2015-01-01 02:43:33.000 001 33425.68 325.54 49996.10 26.64 2015-01-01 02:43:34.000 001 33425.57 325.70 49996.10 26.64 2015-01-01 02:43:35.000 001 33425.62 325.73 49996.10 26.64 2015-01-01 02:43:36.000 001 33425.69 325.85 49996.10 26.64 2015-01-01 02:43:37.000 001 33425.62 325.99 49996.10 26.64 2015-01-01 02:43:38.000 001 33425.63 326.05 49996.10 26.64 2015-01-01 02:43:39.000 001 33425.54 326.19 49996.10 26.64 2015-01-01 02:43:40.000 001 33425.61 326.44 49996.10 26.64 2015-01-01 02:43:41.000 001 33425.60 326.56 49996.10 26.64 2015-01-01 02:43:42.000 001 33425.62 326.64 49996.10 26.64 2015-01-01 02:43:43.000 001 33425.52 326.73 49996.10 26.64 2015-01-01 02:43:44.000 001 33425.54 326.81 49996.10 26.64 2015-01-01 02:43:45.000 001 33425.47 326.92 49996.10 26.64 2015-01-01 02:43:46.000 001 33425.45 327.05 49996.10 26.64 2015-01-01 02:43:47.000 001 33425.51 327.13 49996.10 26.64 2015-01-01 02:43:48.000 001 33425.52 327.35 49996.10 26.64 2015-01-01 02:43:49.000 001 33425.48 327.51 49996.10 26.64 2015-01-01 02:43:50.000 001 33425.36 327.56 49996.10 26.64 2015-01-01 02:43:51.000 001 33425.38 327.59 49996.10 26.64 2015-01-01 02:43:52.000 001 33425.49 327.63 49996.10 26.64 2015-01-01 02:43:53.000 001 33425.31 327.65 49996.10 26.64 2015-01-01 02:43:54.000 001 33425.38 327.73 49996.10 26.64 2015-01-01 02:43:55.000 001 33425.37 327.81 49996.10 26.64 2015-01-01 02:43:56.000 001 33425.46 327.82 49996.10 26.64 2015-01-01 02:43:57.000 001 33425.32 327.82 49996.10 26.64 2015-01-01 02:43:58.000 001 33425.41 327.78 49996.10 26.64 2015-01-01 02:43:59.000 001 33425.35 327.78 49996.10 26.64 2015-01-01 02:44:00.000 001 33425.29 327.82 49996.10 26.64 2015-01-01 02:44:00.000 001 33425.32 327.73 49996.10 26.64 2015-01-01 02:44:02.000 001 33425.25 327.69 49996.10 26.64 2015-01-01 02:44:03.000 001 33425.39 327.64 49996.10 26.64 2015-01-01 02:44:04.000 001 33425.32 327.56 49996.10 26.64 2015-01-01 02:44:05.000 001 33425.29 327.60 49996.10 26.64 2015-01-01 02:44:06.000 001 33425.36 327.61 49996.10 26.64 2015-01-01 02:44:07.000 001 33425.32 327.70 49996.10 26.64 2015-01-01 02:44:08.000 001 33425.28 327.61 49996.10 26.64 2015-01-01 02:44:09.000 001 33425.30 327.54 49996.10 26.64 2015-01-01 02:44:10.000 001 33425.31 327.50 49996.10 26.64 2015-01-01 02:44:11.000 001 33425.38 327.51 49996.10 26.64 2015-01-01 02:44:12.000 001 33425.45 327.41 49996.10 26.64 2015-01-01 02:44:13.000 001 33425.43 327.19 49996.10 26.64 2015-01-01 02:44:13.000 001 33425.29 327.10 49996.10 26.64 2015-01-01 02:44:15.000 001 33425.46 326.94 49996.10 26.64 2015-01-01 02:44:16.000 001 33425.41 326.75 49996.10 26.64 2015-01-01 02:44:17.000 001 33425.43 326.63 49996.10 26.64 2015-01-01 02:44:18.000 001 33425.49 326.48 49996.10 26.64 2015-01-01 02:44:19.000 001 33425.49 326.27 49996.10 26.64 2015-01-01 02:44:20.000 001 33425.52 326.19 49996.10 26.64 2015-01-01 02:44:21.000 001 33425.46 325.94 49996.10 26.64 2015-01-01 02:44:22.000 001 33425.55 325.74 49996.10 26.64 2015-01-01 02:44:23.000 001 33425.53 325.63 49996.10 26.64 2015-01-01 02:44:24.000 001 33425.64 325.43 49996.10 26.64 2015-01-01 02:44:25.000 001 33425.60 325.19 49996.10 26.64 2015-01-01 02:44:26.000 001 33425.60 325.14 49996.10 26.64 2015-01-01 02:44:27.000 001 33425.62 324.95 49996.10 26.64 2015-01-01 02:44:28.000 001 33425.61 324.77 49996.10 26.64 2015-01-01 02:44:29.000 001 33425.67 324.68 49996.10 26.64 2015-01-01 02:44:30.000 001 33425.71 324.50 49996.10 26.64 2015-01-01 02:44:31.000 001 33425.78 324.30 49996.10 26.64 2015-01-01 02:44:32.000 001 33425.77 324.27 49996.10 26.64 2015-01-01 02:44:33.000 001 33425.81 324.08 49996.10 26.64 2015-01-01 02:44:34.000 001 33425.73 323.88 49996.10 26.64 2015-01-01 02:44:35.000 001 33425.78 323.83 49996.10 26.64 2015-01-01 02:44:36.000 001 33425.82 323.70 49996.10 26.64 2015-01-01 02:44:37.000 001 33425.86 323.56 49996.10 26.64 2015-01-01 02:44:38.000 001 33425.88 323.52 49996.10 26.64 2015-01-01 02:44:39.000 001 33425.82 323.43 49996.10 26.64 2015-01-01 02:44:40.000 001 33425.89 323.34 49996.10 26.64 2015-01-01 02:44:41.000 001 33425.91 323.29 49996.10 26.64 2015-01-01 02:44:42.000 001 33425.89 323.14 49996.10 26.64 2015-01-01 02:44:43.000 001 33425.93 322.95 49996.10 26.64 2015-01-01 02:44:44.000 001 33426.00 322.93 49996.10 26.64 2015-01-01 02:44:45.000 001 33425.95 322.75 49996.10 26.64 2015-01-01 02:44:46.000 001 33426.05 322.60 49996.10 26.64 2015-01-01 02:44:47.000 001 33425.92 322.51 49996.10 26.64 2015-01-01 02:44:48.000 001 33426.05 322.34 49996.10 26.64 2015-01-01 02:44:49.000 001 33425.96 322.18 49996.10 26.64 2015-01-01 02:44:50.000 001 33425.92 322.07 49996.10 26.64 2015-01-01 02:44:51.000 001 33426.03 321.92 49996.10 26.64 2015-01-01 02:44:52.000 001 33426.02 321.81 49996.10 26.64 2015-01-01 02:44:53.000 001 33425.92 321.75 49996.10 26.64 2015-01-01 02:44:54.000 001 33426.02 321.58 49996.10 26.64 2015-01-01 02:44:54.000 001 33425.98 321.49 49996.10 26.64 2015-01-01 02:44:56.000 001 33426.05 321.34 49996.10 26.64 2015-01-01 02:44:57.000 001 33426.02 321.14 49996.10 26.64 2015-01-01 02:44:58.000 001 33426.06 321.01 49996.10 26.64 2015-01-01 02:44:59.000 001 33426.02 320.93 49996.10 26.64 2015-01-01 02:45:00.000 001 33425.98 320.75 49996.10 26.64 2015-01-01 02:45:01.000 001 33426.02 320.62 49996.10 26.64 2015-01-01 02:45:02.000 001 33426.06 320.58 49996.10 26.64 2015-01-01 02:45:03.000 001 33425.87 320.45 49996.10 26.64 2015-01-01 02:45:04.000 001 33425.97 320.34 49996.10 26.64 2015-01-01 02:45:05.000 001 33425.90 320.24 49996.10 26.64 2015-01-01 02:45:06.000 001 33425.97 320.13 49996.10 26.64 2015-01-01 02:45:07.000 001 33426.03 319.98 49996.10 26.64 2015-01-01 02:45:07.000 001 33426.08 319.88 49996.10 26.64 2015-01-01 02:45:09.000 001 33425.86 319.77 49996.10 26.64 2015-01-01 02:45:10.000 001 33425.92 319.63 49996.10 26.64 2015-01-01 02:45:11.000 001 33425.95 319.56 49996.10 26.64 2015-01-01 02:45:12.000 001 33425.94 319.42 49996.10 26.64 2015-01-01 02:45:13.000 001 33425.96 319.30 49996.10 26.64 2015-01-01 02:45:14.000 001 33425.87 319.19 49996.10 26.64 2015-01-01 02:45:15.000 001 33425.99 319.10 49996.10 26.64 2015-01-01 02:45:16.000 001 33425.96 318.89 49996.10 26.64 2015-01-01 02:45:17.000 001 33425.85 318.79 49996.10 26.64 2015-01-01 02:45:18.000 001 33425.85 318.69 49996.10 26.64 2015-01-01 02:45:19.000 001 33425.85 318.61 49996.10 26.64 2015-01-01 02:45:20.000 001 33425.92 318.49 49996.10 26.64 2015-01-01 02:45:21.000 001 33425.83 318.30 49996.10 26.64 2015-01-01 02:45:22.000 001 33425.92 318.17 49996.10 26.64 2015-01-01 02:45:23.000 001 33425.82 318.06 49996.10 26.64 2015-01-01 02:45:24.000 001 33425.89 317.88 49996.10 26.64 2015-01-01 02:45:25.000 001 33425.86 317.75 49996.10 26.64 2015-01-01 02:45:26.000 001 33425.92 317.61 49996.10 26.64 2015-01-01 02:45:27.000 001 33425.89 317.51 49996.10 26.64 2015-01-01 02:45:28.000 001 33425.87 317.38 49996.10 26.64 2015-01-01 02:45:29.000 001 33425.89 317.31 49996.10 26.64 2015-01-01 02:45:30.000 001 33425.97 317.19 49996.10 26.64 2015-01-01 02:45:31.000 001 33426.00 317.10 49996.10 26.64 2015-01-01 02:45:32.000 001 33425.94 317.03 49996.10 26.64 2015-01-01 02:45:33.000 001 33425.90 316.88 49996.10 26.64 2015-01-01 02:45:34.000 001 33425.99 316.72 49996.10 26.64 2015-01-01 02:45:35.000 001 33425.98 316.69 49996.10 26.64 2015-01-01 02:45:36.000 001 33425.97 316.60 49996.10 26.64 2015-01-01 02:45:37.000 001 33426.01 316.43 49996.10 26.64 2015-01-01 02:45:38.000 001 33425.96 316.41 49996.10 26.64 2015-01-01 02:45:39.000 001 33426.08 316.26 49996.10 26.64 2015-01-01 02:45:40.000 001 33426.00 316.11 49996.10 26.64 2015-01-01 02:45:41.000 001 33426.07 316.06 49996.10 26.64 2015-01-01 02:45:42.000 001 33426.12 315.99 49996.10 26.64 2015-01-01 02:45:43.000 001 33426.10 315.82 49996.10 26.64 2015-01-01 02:45:44.000 001 33426.15 315.75 49996.10 26.64 2015-01-01 02:45:45.000 001 33426.15 315.65 49996.10 26.64 2015-01-01 02:45:46.000 001 33426.15 315.59 49996.10 26.64 2015-01-01 02:45:47.000 001 33426.18 315.53 49996.10 26.64 2015-01-01 02:45:48.000 001 33426.19 315.42 49996.10 26.64 2015-01-01 02:45:48.000 001 33426.24 315.35 49996.10 26.64 2015-01-01 02:45:50.000 001 33426.36 315.27 49996.10 26.64 2015-01-01 02:45:51.000 001 33426.24 315.13 49996.10 26.64 2015-01-01 02:45:52.000 001 33426.27 315.01 49996.10 26.64 2015-01-01 02:45:53.000 001 33426.25 314.95 49996.10 26.64 2015-01-01 02:45:54.000 001 33426.39 314.81 49996.10 26.64 2015-01-01 02:45:55.000 001 33426.34 314.75 49996.10 26.64 2015-01-01 02:45:56.000 001 33426.36 314.75 49996.10 26.64 2015-01-01 02:45:57.000 001 33426.35 314.61 49996.10 26.64 2015-01-01 02:45:58.000 001 33426.36 314.48 49996.10 26.64 2015-01-01 02:45:59.000 001 33426.34 314.41 49996.10 26.64 2015-01-01 02:46:00.000 001 33426.46 314.30 49996.10 26.64 2015-01-01 02:46:01.000 001 33426.45 314.11 49996.10 26.64 2015-01-01 02:46:01.000 001 33426.36 314.01 49996.10 26.64 2015-01-01 02:46:03.000 001 33426.44 313.89 49996.10 26.64 2015-01-01 02:46:04.000 001 33426.42 313.79 49996.10 26.64 2015-01-01 02:46:05.000 001 33426.36 313.70 49996.10 26.64 2015-01-01 02:46:06.000 001 33426.32 313.61 49996.10 26.64 2015-01-01 02:46:07.000 001 33426.37 313.50 49996.10 26.64 2015-01-01 02:46:08.000 001 33426.30 313.37 49996.10 26.64 2015-01-01 02:46:09.000 001 33426.30 313.23 49996.10 26.64 2015-01-01 02:46:10.000 001 33426.31 313.10 49996.10 26.64 2015-01-01 02:46:11.000 001 33426.26 313.01 49996.10 26.64 2015-01-01 02:46:12.000 001 33426.28 312.89 49996.10 26.64 2015-01-01 02:46:13.000 001 33426.18 312.70 49996.10 26.64 2015-01-01 02:46:14.000 001 33426.22 312.63 49996.10 26.64 2015-01-01 02:46:15.000 001 33426.30 312.49 49996.10 26.64 2015-01-01 02:46:16.000 001 33426.16 312.33 49996.10 26.64 2015-01-01 02:46:17.000 001 33426.23 312.28 49996.10 26.64 2015-01-01 02:46:18.000 001 33426.24 312.09 49996.10 26.64 2015-01-01 02:46:19.000 001 33426.24 311.97 49996.10 26.64 2015-01-01 02:46:20.000 001 33426.17 311.96 49996.10 26.64 2015-01-01 02:46:21.000 001 33426.17 311.74 49996.10 26.64 2015-01-01 02:46:22.000 001 33426.18 311.63 49996.10 26.64 2015-01-01 02:46:23.000 001 33426.12 311.53 49996.10 26.64 2015-01-01 02:46:24.000 001 33426.09 311.43 49996.10 26.64 2015-01-01 02:46:25.000 001 33426.12 311.20 49996.10 26.64 2015-01-01 02:46:26.000 001 33426.08 311.12 49996.10 26.64 2015-01-01 02:46:27.000 001 33426.00 311.06 49996.10 26.64 2015-01-01 02:46:28.000 001 33426.21 310.87 49996.10 26.64 2015-01-01 02:46:29.000 001 33426.11 310.83 49996.10 26.64 2015-01-01 02:46:30.000 001 33426.02 310.85 49996.10 26.64 2015-01-01 02:46:31.000 001 33426.01 310.81 49996.10 26.64 2015-01-01 02:46:32.000 001 33425.99 310.75 49996.10 26.64 2015-01-01 02:46:33.000 001 33426.02 310.69 49996.10 26.64 2015-01-01 02:46:34.000 001 33426.14 310.62 49996.10 26.64 2015-01-01 02:46:35.000 001 33426.02 310.55 49996.10 26.64 2015-01-01 02:46:36.000 001 33426.08 310.55 49996.10 26.64 2015-01-01 02:46:37.000 001 33426.08 310.46 49996.10 26.64 2015-01-01 02:46:38.000 001 33426.07 310.42 49996.10 26.64 2015-01-01 02:46:39.000 001 33426.08 310.35 49996.10 26.64 2015-01-01 02:46:40.000 001 33426.05 310.27 49996.10 26.64 2015-01-01 02:46:41.000 001 33426.12 310.28 49996.10 26.64 2015-01-01 02:46:42.000 001 33426.17 310.20 49996.10 26.64 2015-01-01 02:46:42.000 001 33426.17 310.04 49996.10 26.64 2015-01-01 02:46:44.000 001 33426.13 310.01 49996.10 26.64 2015-01-01 02:46:45.000 001 33426.07 309.90 49996.10 26.64 2015-01-01 02:46:46.000 001 33426.17 309.90 49996.10 26.64 2015-01-01 02:46:47.000 001 33426.19 309.92 49996.10 26.64 2015-01-01 02:46:48.000 001 33426.19 309.89 49996.10 26.64 2015-01-01 02:46:49.000 001 33426.29 309.91 49996.10 26.64 2015-01-01 02:46:50.000 001 33426.19 309.91 49996.10 26.64 2015-01-01 02:46:51.000 001 33426.19 309.93 49996.10 26.64 2015-01-01 02:46:52.000 001 33426.18 309.94 49996.10 26.64 2015-01-01 02:46:53.000 001 33426.23 309.97 49996.10 26.64 2015-01-01 02:46:54.000 001 33426.23 309.99 49996.10 26.64 2015-01-01 02:46:55.000 001 33426.35 310.01 49996.10 26.64 2015-01-01 02:46:55.000 001 33426.31 310.04 49996.10 26.64 2015-01-01 02:46:57.000 001 33426.28 310.07 49996.10 26.64 2015-01-01 02:46:58.000 001 33426.39 310.05 49996.10 26.64 2015-01-01 02:46:59.000 001 33426.39 309.99 49996.10 26.64 2015-01-01 02:47:00.000 001 33426.36 310.02 49996.10 26.64 2015-01-01 02:47:01.000 001 33426.30 309.89 49996.10 26.64 2015-01-01 02:47:02.000 001 33426.23 309.84 49996.10 26.64 2015-01-01 02:47:03.000 001 33426.21 309.83 49996.10 26.64 2015-01-01 02:47:04.000 001 33426.39 309.77 49996.10 26.64 2015-01-01 02:47:05.000 001 33426.32 309.74 49996.10 26.64 2015-01-01 02:47:06.000 001 33426.35 309.74 49996.10 26.64 2015-01-01 02:47:07.000 001 33426.43 309.69 49996.10 26.64 2015-01-01 02:47:08.000 001 33426.41 309.72 49996.10 26.64 2015-01-01 02:47:09.000 001 33426.30 309.67 49996.10 26.64 2015-01-01 02:47:10.000 001 33426.46 309.73 49996.10 26.64 2015-01-01 02:47:11.000 001 33426.38 309.70 49996.10 26.64 2015-01-01 02:47:12.000 001 33426.42 309.70 49996.10 26.64 2015-01-01 02:47:13.000 001 33426.40 309.75 49996.10 26.64 2015-01-01 02:47:14.000 001 33426.47 309.79 49996.10 26.64 2015-01-01 02:47:15.000 001 33426.53 309.79 49996.10 26.64 2015-01-01 02:47:16.000 001 33426.55 309.77 49996.10 26.64 2015-01-01 02:47:17.000 001 33426.58 309.77 49996.10 26.64 2015-01-01 02:47:18.000 001 33426.58 309.77 49996.10 26.64 2015-01-01 02:47:19.000 001 33426.52 309.74 49996.10 26.64 2015-01-01 02:47:20.000 001 33426.58 309.76 49996.10 26.64 2015-01-01 02:47:21.000 001 33426.67 309.75 49996.10 26.64 2015-01-01 02:47:22.000 001 33426.54 309.79 49996.10 26.64 2015-01-01 02:47:23.000 001 33426.55 309.76 49996.10 26.64 2015-01-01 02:47:24.000 001 33426.58 309.76 49996.10 26.64 2015-01-01 02:47:25.000 001 33426.62 309.75 49996.10 26.64 2015-01-01 02:47:26.000 001 33426.54 309.70 49996.10 26.64 2015-01-01 02:47:27.000 001 33426.43 309.71 49996.10 26.64 2015-01-01 02:47:28.000 001 33426.48 309.61 49996.10 26.64 2015-01-01 02:47:29.000 001 33426.45 309.58 49996.10 26.64 2015-01-01 02:47:30.000 001 33426.56 309.51 49996.10 26.64 2015-01-01 02:47:31.000 001 33426.62 309.44 49996.10 26.64 2015-01-01 02:47:32.000 001 33426.58 309.46 49996.10 26.64 2015-01-01 02:47:33.000 001 33426.58 309.40 49996.10 26.64 2015-01-01 02:47:34.000 001 33426.64 309.37 49996.10 26.64 2015-01-01 02:47:35.000 001 33426.61 309.38 49996.10 26.64 2015-01-01 02:47:36.000 001 33426.60 309.30 49996.10 26.64 2015-01-01 02:47:36.000 001 33426.57 309.32 49996.10 26.64 2015-01-01 02:47:38.000 001 33426.71 309.29 49996.10 26.64 2015-01-01 02:47:39.000 001 33426.56 309.29 49996.10 26.64 2015-01-01 02:47:40.000 001 33426.76 309.34 49996.10 26.64 2015-01-01 02:47:41.000 001 33426.67 309.41 49996.10 26.64 2015-01-01 02:47:42.000 001 33426.67 309.39 49996.10 26.64 2015-01-01 02:47:43.000 001 33426.72 309.55 49996.10 26.64 2015-01-01 02:47:44.000 001 33426.81 309.60 49996.10 26.64 2015-01-01 02:47:45.000 001 33426.74 309.69 49996.10 26.64 2015-01-01 02:47:46.000 001 33426.77 309.74 49996.10 26.64 2015-01-01 02:47:47.000 001 33426.72 309.72 49996.10 26.64 2015-01-01 02:47:48.000 001 33426.75 309.85 49996.10 26.64 2015-01-01 02:47:49.000 001 33426.72 309.96 49996.10 26.64 2015-01-01 02:47:49.000 001 33426.78 310.03 49996.10 26.64 2015-01-01 02:47:51.000 001 33426.70 310.37 49996.10 26.64 2015-01-01 02:47:52.000 001 33426.63 310.61 49996.10 26.64 2015-01-01 02:47:53.000 001 33426.55 310.85 49996.10 26.64 2015-01-01 02:47:54.000 001 33426.68 311.19 49996.10 26.64 2015-01-01 02:47:55.000 001 33426.65 311.47 49996.10 26.64 2015-01-01 02:47:56.000 001 33426.64 311.62 49996.10 26.64 2015-01-01 02:47:57.000 001 33426.64 311.92 49996.10 26.64 2015-01-01 02:47:58.000 001 33426.72 312.26 49996.10 26.64 2015-01-01 02:47:59.000 001 33426.68 312.42 49996.10 26.64 2015-01-01 02:48:00.000 001 33426.69 312.87 49996.10 26.64 2015-01-01 02:48:01.000 001 33426.63 313.35 49996.10 26.64 2015-01-01 02:48:02.000 001 33426.60 313.52 49996.10 26.64 2015-01-01 02:48:03.000 001 33426.63 313.86 49996.10 26.64 2015-01-01 02:48:04.000 001 33426.55 314.11 49996.10 26.64 2015-01-01 02:48:05.000 001 33426.58 314.18 49996.10 26.64 2015-01-01 02:48:06.000 001 33426.58 314.41 49996.10 26.64 2015-01-01 02:48:07.000 001 33426.58 314.71 49996.10 26.64 2015-01-01 02:48:08.000 001 33426.54 314.77 49996.10 26.64 2015-01-01 02:48:09.000 001 33426.50 314.94 49996.10 26.64 2015-01-01 02:48:10.000 001 33426.49 315.13 49996.10 26.64 2015-01-01 02:48:11.000 001 33426.47 315.18 49996.10 26.64 2015-01-01 02:48:12.000 001 33426.47 315.46 49996.10 26.64 2015-01-01 02:48:13.000 001 33426.47 315.76 49996.10 26.64 2015-01-01 02:48:14.000 001 33426.51 315.87 49996.10 26.64 2015-01-01 02:48:15.000 001 33426.34 316.12 49996.10 26.64 2015-01-01 02:48:16.000 001 33426.45 316.49 49996.10 26.64 2015-01-01 02:48:17.000 001 33426.42 316.64 49996.10 26.64 2015-01-01 02:48:18.000 001 33426.46 317.01 49996.10 26.64 2015-01-01 02:48:19.000 001 33426.47 317.37 49996.10 26.64 2015-01-01 02:48:20.000 001 33426.43 317.50 49996.10 26.64 2015-01-01 02:48:21.000 001 33426.34 317.90 49996.10 26.64 2015-01-01 02:48:22.000 001 33426.50 318.26 49996.10 26.64 2015-01-01 02:48:23.000 001 33426.44 318.42 49996.10 26.64 2015-01-01 02:48:24.000 001 33426.35 318.77 49996.10 26.64 2015-01-01 02:48:25.000 001 33426.47 319.18 49996.10 26.64 2015-01-01 02:48:26.000 001 33426.44 319.45 49996.10 26.64 2015-01-01 02:48:27.000 001 33426.37 320.04 49996.10 26.64 2015-01-01 02:48:28.000 001 33426.43 320.56 49996.10 26.64 2015-01-01 02:48:29.000 001 33426.39 320.81 49996.10 26.64 2015-01-01 02:48:30.000 001 33426.49 321.34 49996.10 26.64 2015-01-01 02:48:30.000 001 33426.48 321.79 49996.10 26.64 2015-01-01 02:48:32.000 001 33426.39 322.08 49996.10 26.64 2015-01-01 02:48:33.000 001 33426.40 322.53 49996.10 26.64 2015-01-01 02:48:34.000 001 33426.31 322.95 49996.10 26.64 2015-01-01 02:48:35.000 001 33426.29 323.13 49996.10 26.64 2015-01-01 02:48:36.000 001 33426.31 323.42 49996.10 26.64 2015-01-01 02:48:37.000 001 33426.32 323.74 49996.10 26.64 2015-01-01 02:48:38.000 001 33426.23 323.85 49996.10 26.64 2015-01-01 02:48:39.000 001 33426.25 324.09 49996.10 26.64 2015-01-01 02:48:40.000 001 33426.39 324.36 49996.10 26.64 2015-01-01 02:48:41.000 001 33426.27 324.62 49996.10 26.64 2015-01-01 02:48:42.000 001 33426.32 324.91 49996.10 26.64 2015-01-01 02:48:43.000 001 33426.33 325.23 49996.10 26.64 2015-01-01 02:48:43.000 001 33426.23 325.37 49996.10 26.64 2015-01-01 02:48:45.000 001 33426.23 325.61 49996.10 26.64 2015-01-01 02:48:46.000 001 33426.31 325.98 49996.10 26.64 2015-01-01 02:48:47.000 001 33426.21 326.14 49996.10 26.64 2015-01-01 02:48:48.000 001 33426.26 326.50 49996.10 26.64 2015-01-01 02:48:49.000 001 33426.21 326.87 49996.10 26.64 2015-01-01 02:48:50.000 001 33426.30 327.09 49996.10 26.64 2015-01-01 02:48:51.000 001 33426.13 327.52 49996.10 26.64 2015-01-01 02:48:52.000 001 33426.23 327.93 49996.10 26.64 2015-01-01 02:48:53.000 001 33426.23 328.09 49996.10 26.64 2015-01-01 02:48:54.000 001 33426.25 328.44 49996.10 26.64 2015-01-01 02:48:55.000 001 33426.21 328.74 49996.10 26.64 2015-01-01 02:48:56.000 001 33426.21 328.94 49996.10 26.64 2015-01-01 02:48:57.000 001 33426.15 329.34 49996.10 26.64 2015-01-01 02:48:58.000 001 33426.19 329.61 49996.10 26.64 2015-01-01 02:48:59.000 001 33426.14 329.74 49996.10 26.64 2015-01-01 02:49:00.000 001 33426.21 330.30 49996.10 26.64 2015-01-01 02:49:01.000 001 33426.25 330.92 49996.10 26.64 2015-01-01 02:49:02.000 001 33426.17 331.13 49996.10 26.64 2015-01-01 02:49:03.000 001 33426.19 331.54 49996.10 26.64 2015-01-01 02:49:04.000 001 33426.24 331.81 49996.10 26.64 2015-01-01 02:49:05.000 001 33426.14 331.95 49996.10 26.64 2015-01-01 02:49:06.000 001 33426.31 332.23 49996.10 26.64 2015-01-01 02:49:07.000 001 33426.22 332.52 49996.10 26.64 2015-01-01 02:49:08.000 001 33426.15 332.67 49996.10 26.64 2015-01-01 02:49:09.000 001 33426.24 332.78 49996.10 26.64 2015-01-01 02:49:10.000 001 33426.12 333.05 49996.10 26.64 2015-01-01 02:49:11.000 001 33426.14 333.17 49996.10 26.64 2015-01-01 02:49:12.000 001 33426.27 333.46 49996.10 26.64 2015-01-01 02:49:13.000 001 33426.17 333.76 49996.10 26.64 2015-01-01 02:49:14.000 001 33426.21 333.86 49996.10 26.64 2015-01-01 02:49:15.000 001 33426.24 333.90 49996.10 26.64 2015-01-01 02:49:16.000 001 33426.15 334.16 49996.10 26.64 2015-01-01 02:49:17.000 001 33426.14 334.28 49996.10 26.64 2015-01-01 02:49:18.000 001 33426.19 334.47 49996.10 26.64 2015-01-01 02:49:19.000 001 33426.17 334.75 49996.10 26.64 2015-01-01 02:49:20.000 001 33426.21 334.83 49996.10 26.64 2015-01-01 02:49:21.000 001 33426.20 335.12 49996.10 26.64 2015-01-01 02:49:22.000 001 33426.17 335.43 49996.10 26.64 2015-01-01 02:49:23.000 001 33426.28 335.50 49996.10 26.64 2015-01-01 02:49:24.000 001 33426.35 335.73 49996.10 26.64 2015-01-01 02:49:24.000 001 33426.27 336.01 49996.10 26.64 2015-01-01 02:49:26.000 001 33426.21 336.15 49996.10 26.64 2015-01-01 02:49:27.000 001 33426.25 336.37 49996.10 26.64 2015-01-01 02:49:28.000 001 33426.32 336.60 49996.10 26.64 2015-01-01 02:49:29.000 001 33426.33 336.79 49996.10 26.64 2015-01-01 02:49:30.000 001 33426.28 337.20 49996.10 26.64 2015-01-01 02:49:31.000 001 33426.33 337.46 49996.10 26.64 2015-01-01 02:49:32.000 001 33426.26 337.59 49996.10 26.64 2015-01-01 02:49:33.000 001 33426.36 337.83 49996.10 26.64 2015-01-01 02:49:34.000 001 33426.40 337.97 49996.10 26.64 2015-01-01 02:49:35.000 001 33426.33 338.06 49996.10 26.64 2015-01-01 02:49:36.000 001 33426.36 338.29 49996.10 26.64 2015-01-01 02:49:37.000 001 33426.50 338.44 49996.10 26.64 2015-01-01 02:49:37.000 001 33426.37 338.55 49996.10 26.64 2015-01-01 02:49:39.000 001 33426.39 339.01 49996.10 26.64 2015-01-01 02:49:40.000 001 33426.39 339.34 49996.10 26.64 2015-01-01 02:49:41.000 001 33426.43 339.51 49996.10 26.64 2015-01-01 02:49:42.000 001 33426.41 339.90 49996.10 26.64 2015-01-01 02:49:43.000 001 33426.44 340.28 49996.10 26.64 2015-01-01 02:49:44.000 001 33426.39 340.47 49996.10 26.64 2015-01-01 02:49:45.000 001 33426.37 340.78 49996.10 26.64 2015-01-01 02:49:46.000 001 33426.37 341.13 49996.10 26.64 2015-01-01 02:49:47.000 001 33426.36 341.36 49996.10 26.64 2015-01-01 02:49:48.000 001 33426.35 341.79 49996.10 26.64 2015-01-01 02:49:49.000 001 33426.34 342.00 49996.10 26.64 2015-01-01 02:49:50.000 001 33426.34 342.15 49996.10 26.64 2015-01-01 02:49:51.000 001 33426.28 342.41 49996.10 26.64 2015-01-01 02:49:52.000 001 33426.33 342.63 49996.10 26.64 2015-01-01 02:49:53.000 001 33426.31 342.79 49996.10 26.64 2015-01-01 02:49:54.000 001 33426.25 343.18 49996.10 26.64 2015-01-01 02:49:55.000 001 33426.34 343.40 49996.10 26.64 2015-01-01 02:49:56.000 001 33426.26 343.53 49996.10 26.64 2015-01-01 02:49:57.000 001 33426.22 343.75 49996.10 26.64 2015-01-01 02:49:58.000 001 33426.31 343.98 49996.10 26.64 2015-01-01 02:49:59.000 001 33426.19 344.18 49996.10 26.64 2015-01-01 02:50:00.000 001 33426.25 344.65 49996.10 26.64 2015-01-01 02:50:01.000 001 33426.24 345.08 49996.10 26.64 2015-01-01 02:50:02.000 001 33426.26 345.25 49996.10 26.64 2015-01-01 02:50:03.000 001 33426.24 345.72 49996.10 26.64 2015-01-01 02:50:04.000 001 33426.21 346.22 49996.10 26.64 2015-01-01 02:50:05.000 001 33426.16 346.47 49996.10 26.64 2015-01-01 02:50:06.000 001 33426.16 346.93 49996.10 26.64 2015-01-01 02:50:07.000 001 33426.30 347.36 49996.10 26.64 2015-01-01 02:50:08.000 001 33426.17 347.56 49996.10 26.64 2015-01-01 02:50:09.000 001 33426.18 348.01 49996.10 26.64 2015-01-01 02:50:10.000 001 33426.18 348.43 49996.10 26.64 2015-01-01 02:50:11.000 001 33426.18 348.64 49996.10 26.64 2015-01-01 02:50:12.000 001 33426.17 349.00 49996.10 26.64 2015-01-01 02:50:13.000 001 33426.18 349.43 49996.10 26.64 2015-01-01 02:50:14.000 001 33426.17 349.53 49996.10 26.64 2015-01-01 02:50:15.000 001 33426.21 349.82 49996.10 26.64 2015-01-01 02:50:16.000 001 33426.24 350.01 49996.10 26.64 2015-01-01 02:50:17.000 001 33426.16 350.11 49996.10 26.64 2015-01-01 02:50:18.000 001 33426.17 350.33 49996.10 26.64 2015-01-01 02:50:18.000 001 33426.20 350.65 49996.10 26.64 2015-01-01 02:50:20.000 001 33426.06 350.84 49996.10 26.64 2015-01-01 02:50:21.000 001 33426.10 351.29 49996.10 26.64 2015-01-01 02:50:22.000 001 33426.28 351.79 49996.10 26.64 2015-01-01 02:50:23.000 001 33426.13 351.97 49996.10 26.64 2015-01-01 02:50:24.000 001 33426.15 352.44 49996.10 26.64 2015-01-01 02:50:25.000 001 33426.17 352.87 49996.10 26.64 2015-01-01 02:50:26.000 001 33426.10 353.05 49996.10 26.64 2015-01-01 02:50:27.000 001 33426.10 353.46 49996.10 26.64 2015-01-01 02:50:28.000 001 33426.18 353.75 49996.10 26.64 2015-01-01 02:50:29.000 001 33426.08 353.87 49996.10 26.64 2015-01-01 02:50:30.000 001 33426.09 354.23 49996.10 26.64 2015-01-01 02:50:31.000 001 33426.05 354.54 49996.10 26.64 2015-01-01 02:50:31.000 001 33426.09 354.76 49996.10 26.64 2015-01-01 02:50:33.000 001 33426.19 355.08 49996.10 26.64 2015-01-01 02:50:34.000 001 33426.08 355.23 49996.10 26.64 2015-01-01 02:50:35.000 001 33426.08 355.24 49996.10 26.64 2015-01-01 02:50:36.000 001 33426.08 355.26 49996.10 26.64 2015-01-01 02:50:37.000 001 33426.08 355.45 49996.10 26.64 2015-01-01 02:50:38.000 001 33426.09 355.42 49996.10 26.64 2015-01-01 02:50:39.000 001 33426.19 355.53 49996.10 26.64 2015-01-01 02:50:40.000 001 33426.12 355.64 49996.10 26.64 2015-01-01 02:50:41.000 001 33426.14 355.65 49996.10 26.64 2015-01-01 02:50:42.000 001 33426.08 355.82 49996.10 26.64 2015-01-01 02:50:43.000 001 33426.05 355.93 49996.10 26.64 2015-01-01 02:50:44.000 001 33426.09 355.96 49996.10 26.64 2015-01-01 02:50:45.000 001 33426.14 355.99 49996.10 26.64 2015-01-01 02:50:46.000 001 33426.12 356.05 49996.10 26.64 2015-01-01 02:50:47.000 001 33426.09 356.03 49996.10 26.64 2015-01-01 02:50:48.000 001 33426.12 356.04 49996.10 26.64 2015-01-01 02:50:49.000 001 33426.12 356.07 49996.10 26.64 2015-01-01 02:50:50.000 001 33426.14 356.11 49996.10 26.64 2015-01-01 02:50:51.000 001 33426.09 356.22 49996.10 26.64 2015-01-01 02:50:52.000 001 33426.14 356.33 49996.10 26.64 2015-01-01 02:50:53.000 001 33426.12 356.35 49996.10 26.64 2015-01-01 02:50:54.000 001 33426.12 356.42 49996.10 26.64 2015-01-01 02:50:55.000 001 33426.09 356.45 49996.10 26.64 2015-01-01 02:50:56.000 001 33426.12 356.41 49996.10 26.64 2015-01-01 02:50:57.000 001 33426.08 356.40 49996.10 26.64 2015-01-01 02:50:58.000 001 33426.12 356.42 49996.10 26.64 2015-01-01 02:50:59.000 001 33426.09 356.43 49996.10 26.64 2015-01-01 02:51:00.000 001 33426.18 356.45 49996.10 26.64 2015-01-01 02:51:01.000 001 33426.18 356.56 49996.10 26.64 2015-01-01 02:51:02.000 001 33426.19 356.57 49996.10 26.64 2015-01-01 02:51:03.000 001 33426.11 356.63 49996.10 26.64 2015-01-01 02:51:04.000 001 33426.06 356.67 49996.10 26.64 2015-01-01 02:51:05.000 001 33426.10 356.72 49996.10 26.64 2015-01-01 02:51:06.000 001 33426.14 356.69 49996.10 26.64 2015-01-01 02:51:07.000 001 33426.11 356.72 49996.10 26.64 2015-01-01 02:51:08.000 001 33426.09 356.77 49996.10 26.64 2015-01-01 02:51:09.000 001 33426.12 356.84 49996.10 26.64 2015-01-01 02:51:10.000 001 33426.25 356.95 49996.10 26.64 2015-01-01 02:51:11.000 001 33426.08 357.02 49996.10 26.64 2015-01-01 02:51:12.000 001 33426.15 357.11 49996.10 26.64 2015-01-01 02:51:12.000 001 33425.92 357.30 49996.10 26.64 2015-01-01 02:51:14.000 001 33426.01 357.32 49996.10 26.64 2015-01-01 02:51:15.000 001 33426.09 357.37 49996.10 26.64 2015-01-01 02:51:16.000 001 33426.08 357.44 49996.10 26.64 2015-01-01 02:51:17.000 001 33425.99 357.49 49996.10 26.64 2015-01-01 02:51:18.000 001 33426.04 357.55 49996.10 26.64 2015-01-01 02:51:19.000 001 33426.05 357.71 49996.10 26.64 2015-01-01 02:51:20.000 001 33425.97 357.75 49996.10 26.64 2015-01-01 02:51:21.000 001 33425.96 357.74 49996.10 26.64 2015-01-01 02:51:22.000 001 33426.00 357.75 49996.10 26.64 2015-01-01 02:51:23.000 001 33426.01 357.75 49996.10 26.64 2015-01-01 02:51:24.000 001 33426.04 357.78 49996.10 26.64 2015-01-01 02:51:25.000 001 33426.09 357.86 49996.10 26.64 2015-01-01 02:51:25.000 001 33426.03 357.86 49996.10 26.64 2015-01-01 02:51:27.000 001 33426.09 357.95 49996.10 26.64 2015-01-01 02:51:28.000 001 33426.10 357.94 49996.10 26.64 2015-01-01 02:51:29.000 001 33426.07 357.96 49996.10 26.64 2015-01-01 02:51:30.000 001 33426.06 358.04 49996.10 26.64 2015-01-01 02:51:31.000 001 33426.04 358.10 49996.10 26.64 2015-01-01 02:51:32.000 001 33425.99 358.10 49996.10 26.64 2015-01-01 02:51:33.000 001 33426.00 358.12 49996.10 26.64 2015-01-01 02:51:34.000 001 33426.05 358.25 49996.10 26.64 2015-01-01 02:51:35.000 001 33426.00 358.30 49996.10 26.64 2015-01-01 02:51:36.000 001 33426.04 358.37 49996.10 26.64 2015-01-01 02:51:37.000 001 33426.05 358.43 49996.10 26.64 2015-01-01 02:51:38.000 001 33425.96 358.46 49996.10 26.64 2015-01-01 02:51:39.000 001 33426.06 358.53 49996.10 26.64 2015-01-01 02:51:40.000 001 33426.01 358.57 49996.10 26.64 2015-01-01 02:51:41.000 001 33425.98 358.57 49996.10 26.64 2015-01-01 02:51:42.000 001 33426.00 358.51 49996.10 26.64 2015-01-01 02:51:43.000 001 33426.04 358.48 49996.10 26.64 2015-01-01 02:51:44.000 001 33426.02 358.47 49996.10 26.64 2015-01-01 02:51:45.000 001 33426.08 358.41 49996.10 26.64 2015-01-01 02:51:46.000 001 33426.14 358.34 49996.10 26.64 2015-01-01 02:51:47.000 001 33426.00 358.30 49996.10 26.64 2015-01-01 02:51:48.000 001 33426.09 358.31 49996.10 26.64 2015-01-01 02:51:49.000 001 33426.08 358.27 49996.10 26.64 2015-01-01 02:51:50.000 001 33426.05 358.22 49996.10 26.64 2015-01-01 02:51:51.000 001 33426.17 358.22 49996.10 26.64 2015-01-01 02:51:52.000 001 33426.00 358.20 49996.10 26.64 2015-01-01 02:51:53.000 001 33426.06 358.15 49996.10 26.64 2015-01-01 02:51:54.000 001 33426.16 358.09 49996.10 26.64 2015-01-01 02:51:55.000 001 33426.19 357.95 49996.10 26.64 2015-01-01 02:51:56.000 001 33426.18 357.93 49996.10 26.64 2015-01-01 02:51:57.000 001 33426.23 357.88 49996.10 26.64 2015-01-01 02:51:58.000 001 33426.17 357.80 49996.10 26.64 2015-01-01 02:51:59.000 001 33426.09 357.76 49996.10 26.64 2015-01-01 02:52:00.000 001 33426.22 357.69 49996.10 26.64 2015-01-01 02:52:01.000 001 33426.25 357.63 49996.10 26.64 2015-01-01 02:52:02.000 001 33426.27 357.64 49996.10 26.64 2015-01-01 02:52:03.000 001 33426.21 357.65 49996.10 26.64 2015-01-01 02:52:04.000 001 33426.27 357.60 49996.10 26.64 2015-01-01 02:52:05.000 001 33426.24 357.60 49996.10 26.64 2015-01-01 02:52:06.000 001 33426.30 357.52 49996.10 26.64 2015-01-01 02:52:06.000 001 33426.34 357.44 49996.10 26.64 2015-01-01 02:52:08.000 001 33426.28 357.40 49996.10 26.64 2015-01-01 02:52:09.000 001 33426.18 357.38 49996.10 26.64 2015-01-01 02:52:10.000 001 33426.31 357.30 49996.10 26.64 2015-01-01 02:52:11.000 001 33426.19 357.28 49996.10 26.64 2015-01-01 02:52:12.000 001 33426.27 357.16 49996.10 26.64 2015-01-01 02:52:13.000 001 33426.23 357.09 49996.10 26.64 2015-01-01 02:52:14.000 001 33426.26 357.03 49996.10 26.64 2015-01-01 02:52:15.000 001 33426.21 357.00 49996.10 26.64 2015-01-01 02:52:16.000 001 33426.21 356.96 49996.10 26.64 2015-01-01 02:52:17.000 001 33426.03 356.96 49996.10 26.64 2015-01-01 02:52:18.000 001 33426.14 356.93 49996.10 26.64 2015-01-01 02:52:19.000 001 33426.03 356.88 49996.10 26.64 2015-01-01 02:52:19.000 001 33426.03 356.86 49996.10 26.64 2015-01-01 02:52:21.000 001 33426.19 356.82 49996.10 26.64 2015-01-01 02:52:22.000 001 33426.04 356.83 49996.10 26.64 2015-01-01 02:52:23.000 001 33425.96 356.82 49996.10 26.64 2015-01-01 02:52:24.000 001 33425.97 356.82 49996.10 26.64 2015-01-01 02:52:25.000 001 33426.05 356.78 49996.10 26.64 2015-01-01 02:52:26.000 001 33425.96 356.75 49996.10 26.64 2015-01-01 02:52:27.000 001 33425.85 356.69 49996.10 26.64 2015-01-01 02:52:28.000 001 33425.89 356.60 49996.10 26.64 2015-01-01 02:52:29.000 001 33425.93 356.58 49996.10 26.64 2015-01-01 02:52:30.000 001 33425.91 356.50 49996.10 26.64 2015-01-01 02:52:31.000 001 33425.86 356.50 49996.10 26.64 2015-01-01 02:52:32.000 001 33425.86 356.50 49996.10 26.64 2015-01-01 02:52:33.000 001 33425.89 356.40 49996.10 26.64 2015-01-01 02:52:34.000 001 33425.88 356.36 49996.10 26.64 2015-01-01 02:52:35.000 001 33425.71 356.37 49996.10 26.64 2015-01-01 02:52:36.000 001 33425.70 356.34 49996.10 26.64 2015-01-01 02:52:37.000 001 33425.80 356.22 49996.10 26.64 2015-01-01 02:52:38.000 001 33425.81 356.18 49996.10 26.64 2015-01-01 02:52:39.000 001 33425.79 356.13 49996.10 26.64 2015-01-01 02:52:40.000 001 33425.86 355.98 49996.10 26.64 2015-01-01 02:52:41.000 001 33425.81 355.93 49996.10 26.64 2015-01-01 02:52:42.000 001 33425.75 355.83 49996.10 26.64 2015-01-01 02:52:43.000 001 33425.81 355.74 49996.10 26.64 2015-01-01 02:52:44.000 001 33425.83 355.65 49996.10 26.64 2015-01-01 02:52:45.000 001 33425.74 355.58 49996.10 26.64 2015-01-01 02:52:46.000 001 33425.88 355.52 49996.10 26.64 2015-01-01 02:52:47.000 001 33425.85 355.38 49996.10 26.64 2015-01-01 02:52:48.000 001 33425.81 355.33 49996.10 26.64 2015-01-01 02:52:49.000 001 33425.90 355.24 49996.10 26.64 2015-01-01 02:52:50.000 001 33425.92 355.07 49996.10 26.64 2015-01-01 02:52:51.000 001 33425.93 355.08 49996.10 26.64 2015-01-01 02:52:52.000 001 33426.03 354.98 49996.10 26.64 2015-01-01 02:52:53.000 001 33425.99 354.87 49996.10 26.64 2015-01-01 02:52:54.000 001 33426.07 354.77 49996.10 26.64 2015-01-01 02:52:55.000 001 33426.07 354.70 49996.10 26.64 2015-01-01 02:52:56.000 001 33426.16 354.60 49996.10 26.64 2015-01-01 02:52:57.000 001 33426.13 354.63 49996.10 26.64 2015-01-01 02:52:58.000 001 33426.03 354.54 49996.10 26.64 2015-01-01 02:52:59.000 001 33426.12 354.45 49996.10 26.64 2015-01-01 02:53:00.000 001 33426.09 354.43 49996.10 26.64 2015-01-01 02:53:00.000 001 33426.11 354.40 49996.10 26.64 2015-01-01 02:53:02.000 001 33426.14 354.31 49996.10 26.64 2015-01-01 02:53:03.000 001 33426.09 354.25 49996.10 26.64 2015-01-01 02:53:04.000 001 33426.16 354.18 49996.10 26.64 2015-01-01 02:53:05.000 001 33426.26 354.02 49996.10 26.64 2015-01-01 02:53:06.000 001 33426.24 353.99 49996.10 26.64 2015-01-01 02:53:07.000 001 33426.19 353.91 49996.10 26.64 2015-01-01 02:53:08.000 001 33426.19 353.83 49996.10 26.64 2015-01-01 02:53:09.000 001 33426.28 353.79 49996.10 26.64 2015-01-01 02:53:10.000 001 33426.17 353.75 49996.10 26.64 2015-01-01 02:53:11.000 001 33426.27 353.67 49996.10 26.64 2015-01-01 02:53:12.000 001 33426.17 353.58 49996.10 26.64 2015-01-01 02:53:13.000 001 33426.21 353.54 49996.10 26.64 2015-01-01 02:53:13.000 001 33426.27 353.44 49996.10 26.64 2015-01-01 02:53:15.000 001 33426.27 353.38 49996.10 26.64 2015-01-01 02:53:16.000 001 33426.25 353.26 49996.10 26.64 2015-01-01 02:53:17.000 001 33426.21 353.17 49996.10 26.64 2015-01-01 02:53:18.000 001 33426.18 353.13 49996.10 26.64 2015-01-01 02:53:19.000 001 33426.17 353.01 49996.10 26.64 2015-01-01 02:53:20.000 001 33426.10 352.90 49996.10 26.64 2015-01-01 02:53:21.000 001 33426.12 352.81 49996.10 26.64 2015-01-01 02:53:22.000 001 33426.12 352.74 49996.10 26.64 2015-01-01 02:53:23.000 001 33426.11 352.61 49996.10 26.64 2015-01-01 02:53:24.000 001 33426.06 352.58 49996.10 26.64 2015-01-01 02:53:25.000 001 33426.12 352.52 49996.10 26.64 2015-01-01 02:53:26.000 001 33426.12 352.38 49996.10 26.64 2015-01-01 02:53:27.000 001 33426.15 352.31 49996.10 26.64 2015-01-01 02:53:28.000 001 33426.13 352.08 49996.10 26.64 2015-01-01 02:53:29.000 001 33426.17 351.90 49996.10 26.64 2015-01-01 02:53:30.000 001 33426.12 351.84 49996.10 26.64 2015-01-01 02:53:31.000 001 33426.11 351.68 49996.10 26.64 2015-01-01 02:53:32.000 001 33426.10 351.55 49996.10 26.64 2015-01-01 02:53:33.000 001 33425.99 351.45 49996.10 26.64 2015-01-01 02:53:34.000 001 33426.12 351.30 49996.10 26.64 2015-01-01 02:53:35.000 001 33426.14 351.16 49996.10 26.64 2015-01-01 02:53:36.000 001 33426.12 351.08 49996.10 26.64 2015-01-01 02:53:37.000 001 33426.10 350.91 49996.10 26.64 2015-01-01 02:53:38.000 001 33426.07 350.76 49996.10 26.64 2015-01-01 02:53:39.000 001 33426.05 350.75 49996.10 26.64 2015-01-01 02:53:40.000 001 33426.05 350.63 49996.10 26.64 2015-01-01 02:53:41.000 001 33426.07 350.55 49996.10 26.64 2015-01-01 02:53:42.000 001 33426.03 350.47 49996.10 26.64 2015-01-01 02:53:43.000 001 33426.05 350.38 49996.10 26.64 2015-01-01 02:53:44.000 001 33426.06 350.18 49996.10 26.64 2015-01-01 02:53:45.000 001 33426.00 350.08 49996.10 26.64 2015-01-01 02:53:46.000 001 33426.02 349.94 49996.10 26.64 2015-01-01 02:53:47.000 001 33426.09 349.79 49996.10 26.64 2015-01-01 02:53:48.000 001 33426.02 349.74 49996.10 26.64 2015-01-01 02:53:49.000 001 33425.99 349.61 49996.10 26.64 2015-01-01 02:53:50.000 001 33425.99 349.48 49996.10 26.64 2015-01-01 02:53:51.000 001 33426.08 349.44 49996.10 26.64 2015-01-01 02:53:52.000 001 33426.07 349.26 49996.10 26.64 2015-01-01 02:53:53.000 001 33426.11 349.10 49996.10 26.64 2015-01-01 02:53:54.000 001 33426.04 349.01 49996.10 26.64 2015-01-01 02:53:54.000 001 33426.02 348.84 49996.10 26.64 2015-01-01 02:53:56.000 001 33426.06 348.72 49996.10 26.64 2015-01-01 02:53:57.000 001 33425.98 348.63 49996.10 26.64 2015-01-01 02:53:58.000 001 33426.09 348.50 49996.10 26.64 2015-01-01 02:53:59.000 001 33426.02 348.39 49996.10 26.64 2015-01-01 02:54:00.000 001 33426.07 348.33 49996.10 26.64 2015-01-01 02:54:01.000 001 33426.06 348.20 49996.10 26.64 2015-01-01 02:54:02.000 001 33426.15 348.10 49996.10 26.64 2015-01-01 02:54:03.000 001 33426.09 348.05 49996.10 26.64 2015-01-01 02:54:04.000 001 33426.11 347.88 49996.10 26.64 2015-01-01 02:54:05.000 001 33426.15 347.73 49996.10 26.64 2015-01-01 02:54:06.000 001 33426.10 347.65 49996.10 26.64 2015-01-01 02:54:07.000 001 33426.09 347.54 49996.10 26.64 2015-01-01 02:54:07.000 001 33426.07 347.44 49996.10 26.64 2015-01-01 02:54:09.000 001 33426.12 347.35 49996.10 26.64 2015-01-01 02:54:10.000 001 33426.18 347.21 49996.10 26.64 2015-01-01 02:54:11.000 001 33426.26 347.06 49996.10 26.64 2015-01-01 02:54:12.000 001 33426.23 346.99 49996.10 26.64 2015-01-01 02:54:13.000 001 33426.28 346.78 49996.10 26.64 2015-01-01 02:54:14.000 001 33426.27 346.56 49996.10 26.64 2015-01-01 02:54:15.000 001 33426.31 346.50 49996.10 26.64 2015-01-01 02:54:16.000 001 33426.28 346.37 49996.10 26.64 2015-01-01 02:54:17.000 001 33426.33 346.22 49996.10 26.64 2015-01-01 02:54:18.000 001 33426.26 346.13 49996.10 26.64 2015-01-01 02:54:19.000 001 33426.21 346.00 49996.10 26.64 2015-01-01 02:54:20.000 001 33426.24 345.80 49996.10 26.64 2015-01-01 02:54:21.000 001 33426.18 345.78 49996.10 26.64 2015-01-01 02:54:22.000 001 33426.30 345.60 49996.10 26.64 2015-01-01 02:54:23.000 001 33426.12 345.53 49996.10 26.64 2015-01-01 02:54:24.000 001 33426.16 345.42 49996.10 26.64 2015-01-01 02:54:25.000 001 33426.18 345.30 49996.10 26.64 2015-01-01 02:54:26.000 001 33426.21 345.19 49996.10 26.64 2015-01-01 02:54:27.000 001 33426.27 345.14 49996.10 26.64 2015-01-01 02:54:28.000 001 33426.15 344.99 49996.10 26.64 2015-01-01 02:54:29.000 001 33426.13 344.83 49996.10 26.64 2015-01-01 02:54:30.000 001 33426.17 344.75 49996.10 26.64 2015-01-01 02:54:31.000 001 33426.19 344.60 49996.10 26.64 2015-01-01 02:54:32.000 001 33426.11 344.40 49996.10 26.64 2015-01-01 02:54:33.000 001 33426.08 344.33 49996.10 26.64 2015-01-01 02:54:34.000 001 33426.19 344.18 49996.10 26.64 2015-01-01 02:54:35.000 001 33426.09 344.00 49996.10 26.64 2015-01-01 02:54:36.000 001 33426.07 343.92 49996.10 26.64 2015-01-01 02:54:37.000 001 33426.11 343.80 49996.10 26.64 2015-01-01 02:54:38.000 001 33426.15 343.62 49996.10 26.64 2015-01-01 02:54:39.000 001 33426.24 343.51 49996.10 26.64 2015-01-01 02:54:40.000 001 33426.07 343.42 49996.10 26.64 2015-01-01 02:54:41.000 001 33425.97 343.34 49996.10 26.64 2015-01-01 02:54:42.000 001 33426.02 343.26 49996.10 26.64 2015-01-01 02:54:43.000 001 33426.08 343.06 49996.10 26.64 2015-01-01 02:54:44.000 001 33426.05 342.91 49996.10 26.64 2015-01-01 02:54:45.000 001 33426.06 342.82 49996.10 26.64 2015-01-01 02:54:46.000 001 33425.99 342.70 49996.10 26.64 2015-01-01 02:54:47.000 001 33425.93 342.55 49996.10 26.64 2015-01-01 02:54:48.000 001 33425.94 342.46 49996.10 26.64 2015-01-01 02:54:48.000 001 33425.94 342.39 49996.10 26.64 2015-01-01 02:54:50.000 001 33426.00 342.26 49996.10 26.64 2015-01-01 02:54:51.000 001 33425.94 342.22 49996.10 26.64 2015-01-01 02:54:52.000 001 33425.92 342.07 49996.10 26.64 2015-01-01 02:54:53.000 001 33425.90 341.95 49996.10 26.64 2015-01-01 02:54:54.000 001 33425.85 341.86 49996.10 26.64 2015-01-01 02:54:55.000 001 33425.94 341.74 49996.10 26.64 2015-01-01 02:54:56.000 001 33425.93 341.56 49996.10 26.64 2015-01-01 02:54:57.000 001 33425.93 341.50 49996.10 26.64 2015-01-01 02:54:58.000 001 33425.94 341.33 49996.10 26.64 2015-01-01 02:54:59.000 001 33425.90 341.12 49996.10 26.64 2015-01-01 02:55:00.000 001 33425.89 340.98 49996.10 26.64 2015-01-01 02:55:01.000 001 33425.91 340.81 49996.10 26.64 2015-01-01 02:55:01.000 001 33425.94 340.61 49996.10 26.64 2015-01-01 02:55:03.000 001 33425.92 340.56 49996.10 26.64 2015-01-01 02:55:04.000 001 33425.97 340.34 49996.10 26.64 2015-01-01 02:55:05.000 001 33425.98 340.13 49996.10 26.64 2015-01-01 02:55:06.000 001 33425.93 340.04 49996.10 26.64 2015-01-01 02:55:07.000 001 33426.01 339.90 49996.10 26.64 2015-01-01 02:55:08.000 001 33426.08 339.71 49996.10 26.64 2015-01-01 02:55:09.000 001 33426.02 339.67 49996.10 26.64 2015-01-01 02:55:10.000 001 33426.09 339.49 49996.10 26.64 2015-01-01 02:55:11.000 001 33426.15 339.19 49996.10 26.64 2015-01-01 02:55:12.000 001 33426.10 339.12 49996.10 26.64 2015-01-01 02:55:13.000 001 33426.11 339.00 49996.10 26.64 2015-01-01 02:55:14.000 001 33426.19 338.85 49996.10 26.64 2015-01-01 02:55:15.000 001 33426.14 338.73 49996.10 26.64 2015-01-01 02:55:16.000 001 33426.10 338.59 49996.10 26.64 2015-01-01 02:55:17.000 001 33426.13 338.42 49996.10 26.64 2015-01-01 02:55:18.000 001 33426.12 338.36 49996.10 26.64 2015-01-01 02:55:19.000 001 33426.18 338.24 49996.10 26.64 2015-01-01 02:55:20.000 001 33426.14 338.07 49996.10 26.64 2015-01-01 02:55:21.000 001 33426.12 337.94 49996.10 26.64 2015-01-01 02:55:22.000 001 33426.14 337.80 49996.10 26.64 2015-01-01 02:55:23.000 001 33426.21 337.64 49996.10 26.64 2015-01-01 02:55:24.000 001 33426.13 337.56 49996.10 26.64 2015-01-01 02:55:25.000 001 33426.05 337.45 49996.10 26.64 2015-01-01 02:55:26.000 001 33426.04 337.38 49996.10 26.64 2015-01-01 02:55:27.000 001 33426.00 337.31 49996.10 26.64 2015-01-01 02:55:28.000 001 33426.07 337.14 49996.10 26.64 2015-01-01 02:55:29.000 001 33425.98 336.99 49996.10 26.64 2015-01-01 02:55:30.000 001 33426.02 336.90 49996.10 26.64 2015-01-01 02:55:31.000 001 33425.99 336.77 49996.10 26.64 2015-01-01 02:55:32.000 001 33425.93 336.62 49996.10 26.64 2015-01-01 02:55:33.000 001 33425.95 336.55 49996.10 26.64 2015-01-01 02:55:34.000 001 33425.94 336.46 49996.10 26.64 2015-01-01 02:55:35.000 001 33425.87 336.36 49996.10 26.64 2015-01-01 02:55:36.000 001 33425.84 336.32 49996.10 26.64 2015-01-01 02:55:37.000 001 33425.87 336.25 49996.10 26.64 2015-01-01 02:55:38.000 001 33425.87 336.14 49996.10 26.64 2015-01-01 02:55:39.000 001 33425.82 336.03 49996.10 26.64 2015-01-01 02:55:40.000 001 33425.87 335.90 49996.10 26.64 2015-01-01 02:55:41.000 001 33425.80 335.77 49996.10 26.64 2015-01-01 02:55:42.000 001 33425.81 335.68 49996.10 26.64 2015-01-01 02:55:42.000 001 33425.87 335.51 49996.10 26.64 2015-01-01 02:55:44.000 001 33425.91 335.40 49996.10 26.64 2015-01-01 02:55:45.000 001 33425.96 335.27 49996.10 26.64 2015-01-01 02:55:46.000 001 33425.89 335.16 49996.10 26.64 2015-01-01 02:55:47.000 001 33425.96 335.05 49996.10 26.64 2015-01-01 02:55:48.000 001 33425.94 335.01 49996.10 26.64 2015-01-01 02:55:49.000 001 33425.96 334.85 49996.10 26.64 2015-01-01 02:55:50.000 001 33426.06 334.69 49996.10 26.64 2015-01-01 02:55:51.000 001 33425.99 334.62 49996.10 26.64 2015-01-01 02:55:52.000 001 33426.05 334.50 49996.10 26.64 2015-01-01 02:55:53.000 001 33426.05 334.31 49996.10 26.64 2015-01-01 02:55:54.000 001 33426.08 334.23 49996.10 26.64 2015-01-01 02:55:55.000 001 33426.13 334.09 49996.10 26.64 2015-01-01 02:55:55.000 001 33426.12 333.94 49996.10 26.64 2015-01-01 02:55:57.000 001 33426.01 333.91 49996.10 26.64 2015-01-01 02:55:58.000 001 33426.16 333.79 49996.10 26.64 2015-01-01 02:55:59.000 001 33426.22 333.64 49996.10 26.64 2015-01-01 02:56:00.000 001 33426.18 333.60 49996.10 26.64 2015-01-01 02:56:01.000 001 33426.09 333.59 49996.10 26.64 2015-01-01 02:56:02.000 001 33426.11 333.50 49996.10 26.64 2015-01-01 02:56:03.000 001 33426.21 333.47 49996.10 26.64 2015-01-01 02:56:04.000 001 33425.98 333.35 49996.10 26.64 2015-01-01 02:56:05.000 001 33426.11 333.27 49996.10 26.64 2015-01-01 02:56:06.000 001 33426.12 333.23 49996.10 26.64 2015-01-01 02:56:07.000 001 33426.11 333.21 49996.10 26.64 2015-01-01 02:56:08.000 001 33426.00 333.10 49996.10 26.64 2015-01-01 02:56:09.000 001 33425.97 333.11 49996.10 26.64 2015-01-01 02:56:10.000 001 33425.89 333.00 49996.10 26.64 2015-01-01 02:56:11.000 001 33425.79 332.99 49996.10 26.64 2015-01-01 02:56:12.000 001 33425.78 332.93 49996.10 26.64 2015-01-01 02:56:13.000 001 33425.76 332.79 49996.10 26.64 2015-01-01 02:56:14.000 001 33425.78 332.76 49996.10 26.64 2015-01-01 02:56:15.000 001 33425.89 332.67 49996.10 26.64 2015-01-01 02:56:16.000 001 33425.61 332.54 49996.10 26.64 2015-01-01 02:56:17.000 001 33425.69 332.39 49996.10 26.64 2015-01-01 02:56:18.000 001 33425.64 332.33 49996.10 26.64 2015-01-01 02:56:19.000 001 33425.66 332.22 49996.10 26.64 2015-01-01 02:56:20.000 001 33425.80 332.11 49996.10 26.64 2015-01-01 02:56:21.000 001 33425.64 332.04 49996.10 26.64 2015-01-01 02:56:22.000 001 33425.68 331.95 49996.10 26.64 2015-01-01 02:56:23.000 001 33425.56 331.88 49996.10 26.64 2015-01-01 02:56:24.000 001 33425.62 331.79 49996.10 26.64 2015-01-01 02:56:25.000 001 33425.63 331.76 49996.10 26.64 2015-01-01 02:56:26.000 001 33425.65 331.61 49996.10 26.64 2015-01-01 02:56:27.000 001 33425.57 331.56 49996.10 26.64 2015-01-01 02:56:28.000 001 33425.74 331.48 49996.10 26.64 2015-01-01 02:56:29.000 001 33425.56 331.44 49996.10 26.64 2015-01-01 02:56:30.000 001 33425.57 331.38 49996.10 26.64 2015-01-01 02:56:31.000 001 33425.63 331.27 49996.10 26.64 2015-01-01 02:56:32.000 001 33425.68 331.13 49996.10 26.64 2015-01-01 02:56:33.000 001 33425.64 331.01 49996.10 26.64 2015-01-01 02:56:34.000 001 33425.76 330.93 49996.10 26.64 2015-01-01 02:56:35.000 001 33425.88 330.77 49996.10 26.64 2015-01-01 02:56:36.000 001 33425.86 330.70 49996.10 26.64 2015-01-01 02:56:36.000 001 33425.93 330.63 49996.10 26.64 2015-01-01 02:56:38.000 001 33425.96 330.51 49996.10 26.64 2015-01-01 02:56:39.000 001 33425.97 330.44 49996.10 26.64 2015-01-01 02:56:40.000 001 33426.04 330.35 49996.10 26.64 2015-01-01 02:56:41.000 001 33425.99 330.23 49996.10 26.64 2015-01-01 02:56:42.000 001 33426.11 330.16 49996.10 26.64 2015-01-01 02:56:43.000 001 33426.25 330.07 49996.10 26.64 2015-01-01 02:56:44.000 001 33426.23 330.02 49996.10 26.64 2015-01-01 02:56:45.000 001 33426.24 329.95 49996.10 26.64 2015-01-01 02:56:46.000 001 33426.21 329.93 49996.10 26.64 2015-01-01 02:56:47.000 001 33426.33 329.84 49996.10 26.64 2015-01-01 02:56:48.000 001 33426.27 329.80 49996.10 26.64 2015-01-01 02:56:49.000 001 33426.29 329.75 49996.10 26.64 2015-01-01 02:56:49.000 001 33426.21 329.71 49996.10 26.64 2015-01-01 02:56:51.000 001 33426.27 329.72 49996.10 26.64 2015-01-01 02:56:52.000 001 33426.19 329.69 49996.10 26.64 2015-01-01 02:56:53.000 001 33426.04 329.55 49996.10 26.64 2015-01-01 02:56:54.000 001 33425.97 329.52 49996.10 26.64 2015-01-01 02:56:55.000 001 33426.03 329.52 49996.10 26.64 2015-01-01 02:56:56.000 001 33425.92 329.48 49996.10 26.64 2015-01-01 02:56:57.000 001 33425.88 329.43 49996.10 26.64 2015-01-01 02:56:58.000 001 33425.91 329.38 49996.10 26.64 2015-01-01 02:56:59.000 001 33425.81 329.38 49996.10 26.64 2015-01-01 02:57:00.000 001 33425.79 329.33 49996.10 26.64 2015-01-01 02:57:01.000 001 33425.84 329.25 49996.10 26.64 2015-01-01 02:57:02.000 001 33425.89 329.23 49996.10 26.64 2015-01-01 02:57:03.000 001 33425.78 329.17 49996.10 26.64 2015-01-01 02:57:04.000 001 33425.80 329.10 49996.10 26.64 2015-01-01 02:57:05.000 001 33425.67 328.99 49996.10 26.64 2015-01-01 02:57:06.000 001 33425.69 328.95 49996.10 26.64 2015-01-01 02:57:07.000 001 33425.79 328.85 49996.10 26.64 2015-01-01 02:57:08.000 001 33425.72 328.71 49996.10 26.64 2015-01-01 02:57:09.000 001 33425.61 328.69 49996.10 26.64 2015-01-01 02:57:10.000 001 33425.61 328.52 49996.10 26.64 2015-01-01 02:57:11.000 001 33425.61 328.42 49996.10 26.64 2015-01-01 02:57:12.000 001 33425.53 328.38 49996.10 26.64 2015-01-01 02:57:13.000 001 33425.55 328.29 49996.10 26.64 2015-01-01 02:57:14.000 001 33425.57 328.18 49996.10 26.64 2015-01-01 02:57:15.000 001 33425.44 328.13 49996.10 26.64 2015-01-01 02:57:16.000 001 33425.50 327.98 49996.10 26.64 2015-01-01 02:57:17.000 001 33425.59 327.85 49996.10 26.64 2015-01-01 02:57:18.000 001 33425.54 327.75 49996.10 26.64 2015-01-01 02:57:19.000 001 33425.56 327.63 49996.10 26.64 2015-01-01 02:57:20.000 001 33425.59 327.47 49996.10 26.64 2015-01-01 02:57:21.000 001 33425.54 327.37 49996.10 26.64 2015-01-01 02:57:22.000 001 33425.58 327.26 49996.10 26.64 2015-01-01 02:57:23.000 001 33425.66 327.17 49996.10 26.64 2015-01-01 02:57:24.000 001 33425.65 327.08 49996.10 26.64 2015-01-01 02:57:25.000 001 33425.80 326.88 49996.10 26.64 2015-01-01 02:57:26.000 001 33425.72 326.71 49996.10 26.64 2015-01-01 02:57:27.000 001 33425.72 326.63 49996.10 26.64 2015-01-01 02:57:28.000 001 33425.72 326.48 49996.10 26.64 2015-01-01 02:57:29.000 001 33425.84 326.34 49996.10 26.64 2015-01-01 02:57:30.000 001 33425.81 326.24 49996.10 26.64 2015-01-01 02:57:30.000 001 33425.86 326.16 49996.10 26.64 2015-01-01 02:57:32.000 001 33425.79 325.99 49996.10 26.64 2015-01-01 02:57:33.000 001 33425.89 325.97 49996.10 26.64 2015-01-01 02:57:34.000 001 33425.83 325.79 49996.10 26.64 2015-01-01 02:57:35.000 001 33425.86 325.68 49996.10 26.64 2015-01-01 02:57:36.000 001 33425.81 325.62 49996.10 26.64 2015-01-01 02:57:37.000 001 33425.80 325.50 49996.10 26.64 2015-01-01 02:57:38.000 001 33425.80 325.38 49996.10 26.64 2015-01-01 02:57:39.000 001 33425.82 325.33 49996.10 26.64 2015-01-01 02:57:40.000 001 33425.81 325.22 49996.10 26.64 2015-01-01 02:57:41.000 001 33425.94 325.09 49996.10 26.64 2015-01-01 02:57:42.000 001 33425.92 325.00 49996.10 26.64 2015-01-01 02:57:43.000 001 33425.95 324.96 49996.10 26.64 2015-01-01 02:57:43.000 001 33425.93 324.82 49996.10 26.64 2015-01-01 02:57:45.000 001 33425.93 324.71 49996.10 26.64 2015-01-01 02:57:46.000 001 33425.90 324.62 49996.10 26.64 2015-01-01 02:57:47.000 001 33425.86 324.50 49996.10 26.64 2015-01-01 02:57:48.000 001 33425.96 324.42 49996.10 26.64 2015-01-01 02:57:49.000 001 33425.90 324.34 49996.10 26.64 2015-01-01 02:57:50.000 001 33425.88 324.24 49996.10 26.64 2015-01-01 02:57:51.000 001 33425.90 324.19 49996.10 26.64 2015-01-01 02:57:52.000 001 33425.81 324.11 49996.10 26.64 2015-01-01 02:57:53.000 001 33425.93 324.12 49996.10 26.64 2015-01-01 02:57:54.000 001 33425.86 324.06 49996.10 26.64 2015-01-01 02:57:55.000 001 33425.84 323.95 49996.10 26.64 2015-01-01 02:57:56.000 001 33425.75 323.90 49996.10 26.64 2015-01-01 02:57:57.000 001 33425.77 323.89 49996.10 26.64 2015-01-01 02:57:58.000 001 33425.68 323.80 49996.10 26.64 2015-01-01 02:57:59.000 001 33425.68 323.79 49996.10 26.64 2015-01-01 02:58:00.000 001 33425.70 323.76 49996.10 26.64 2015-01-01 02:58:01.000 001 33425.66 323.72 49996.10 26.64 2015-01-01 02:58:02.000 001 33425.62 323.63 49996.10 26.64 2015-01-01 02:58:03.000 001 33425.54 323.55 49996.10 26.64 2015-01-01 02:58:04.000 001 33425.67 323.46 49996.10 26.64 2015-01-01 02:58:05.000 001 33425.65 323.29 49996.10 26.64 2015-01-01 02:58:06.000 001 33425.57 323.23 49996.10 26.64 2015-01-01 02:58:07.000 001 33425.61 323.14 49996.10 26.64 2015-01-01 02:58:08.000 001 33425.57 323.06 49996.10 26.64 2015-01-01 02:58:09.000 001 33425.69 322.96 49996.10 26.64 2015-01-01 02:58:10.000 001 33425.56 322.85 49996.10 26.64 2015-01-01 02:58:11.000 001 33425.61 322.77 49996.10 26.64 2015-01-01 02:58:12.000 001 33425.58 322.70 49996.10 26.64 2015-01-01 02:58:13.000 001 33425.64 322.59 49996.10 26.64 2015-01-01 02:58:14.000 001 33425.56 322.50 49996.10 26.64 2015-01-01 02:58:15.000 001 33425.56 322.43 49996.10 26.64 2015-01-01 02:58:16.000 001 33425.65 322.32 49996.10 26.64 2015-01-01 02:58:17.000 001 33425.56 322.17 49996.10 26.64 2015-01-01 02:58:18.000 001 33425.52 322.11 49996.10 26.64 2015-01-01 02:58:19.000 001 33425.47 322.05 49996.10 26.64 2015-01-01 02:58:20.000 001 33425.61 321.83 49996.10 26.64 2015-01-01 02:58:21.000 001 33425.46 321.80 49996.10 26.64 2015-01-01 02:58:22.000 001 33425.64 321.80 49996.10 26.64 2015-01-01 02:58:23.000 001 33425.57 321.87 49996.10 26.64 2015-01-01 02:58:24.000 001 33425.51 321.88 49996.10 26.64 2015-01-01 02:58:24.000 001 33425.65 321.93 49996.10 26.64 2015-01-01 02:58:26.000 001 33425.59 321.94 49996.10 26.64 2015-01-01 02:58:27.000 001 33425.49 322.04 49996.10 26.64 2015-01-01 02:58:28.000 001 33425.68 322.07 49996.10 26.64 2015-01-01 02:58:29.000 001 33425.60 322.08 49996.10 26.64 2015-01-01 02:58:30.000 001 33425.62 322.12 49996.10 26.64 2015-01-01 02:58:31.000 001 33425.58 322.19 49996.10 26.64 2015-01-01 02:58:32.000 001 33425.59 322.21 49996.10 26.64 2015-01-01 02:58:33.000 001 33425.67 322.17 49996.10 26.64 2015-01-01 02:58:34.000 001 33425.65 322.26 49996.10 26.64 2015-01-01 02:58:35.000 001 33425.61 322.39 49996.10 26.64 2015-01-01 02:58:36.000 001 33425.74 322.47 49996.10 26.64 2015-01-01 02:58:37.000 001 33425.68 322.40 49996.10 26.64 2015-01-01 02:58:37.000 001 33425.61 322.39 49996.10 26.64 2015-01-01 02:58:39.000 001 33425.54 322.36 49996.10 26.64 2015-01-01 02:58:40.000 001 33425.62 322.40 49996.10 26.64 2015-01-01 02:58:41.000 001 33425.53 322.62 49996.10 26.64 2015-01-01 02:58:42.000 001 33425.61 322.60 49996.10 26.64 2015-01-01 02:58:43.000 001 33425.58 322.52 49996.10 26.64 2015-01-01 02:58:44.000 001 33425.61 322.48 49996.10 26.64 2015-01-01 02:58:45.000 001 33425.62 322.36 49996.10 26.64 2015-01-01 02:58:46.000 001 33425.56 322.39 49996.10 26.64 2015-01-01 02:58:47.000 001 33425.59 322.47 49996.10 26.64 2015-01-01 02:58:48.000 001 33425.50 322.48 49996.10 26.64 2015-01-01 02:58:49.000 001 33425.53 322.66 49996.10 26.64 2015-01-01 02:58:50.000 001 33425.53 322.96 49996.10 26.64 2015-01-01 02:58:51.000 001 33425.50 323.20 49996.10 26.64 2015-01-01 02:58:52.000 001 33425.52 323.67 49996.10 26.64 2015-01-01 02:58:53.000 001 33425.41 324.25 49996.10 26.64 2015-01-01 02:58:54.000 001 33425.47 324.43 49996.10 26.64 2015-01-01 02:58:55.000 001 33425.50 324.97 49996.10 26.64 2015-01-01 02:58:56.000 001 33425.53 325.35 49996.10 26.64 2015-01-01 02:58:57.000 001 33425.45 325.41 49996.10 26.64 2015-01-01 02:58:58.000 001 33425.54 325.45 49996.10 26.64 2015-01-01 02:58:59.000 001 33425.51 325.49 49996.10 26.64 2015-01-01 02:59:00.000 001 33425.47 325.51 49996.10 26.64 2015-01-01 02:59:01.000 001 33425.46 325.60 49996.10 26.64 2015-01-01 02:59:02.000 001 33425.50 325.70 49996.10 26.64 2015-01-01 02:59:03.000 001 33425.40 325.73 49996.10 26.64 2015-01-01 02:59:04.000 001 33425.40 325.68 49996.10 26.64 2015-01-01 02:59:05.000 001 33425.36 325.64 49996.10 26.64 2015-01-01 02:59:06.000 001 33425.42 325.69 49996.10 26.64 2015-01-01 02:59:07.000 001 33425.43 325.85 49996.10 26.64 2015-01-01 02:59:08.000 001 33425.39 325.89 49996.10 26.64 2015-01-01 02:59:09.000 001 33425.41 325.87 49996.10 26.64 2015-01-01 02:59:10.000 001 33425.37 325.89 49996.10 26.64 2015-01-01 02:59:11.000 001 33425.29 325.81 49996.10 26.64 2015-01-01 02:59:12.000 001 33425.32 325.77 49996.10 26.64 2015-01-01 02:59:13.000 001 33425.32 325.61 49996.10 26.64 2015-01-01 02:59:14.000 001 33425.37 325.42 49996.10 26.64 2015-01-01 02:59:15.000 001 33425.34 325.31 49996.10 26.64 2015-01-01 02:59:16.000 001 33425.39 325.18 49996.10 26.64 2015-01-01 02:59:17.000 001 33425.30 325.01 49996.10 26.64 2015-01-01 02:59:18.000 001 33425.36 324.94 49996.10 26.64 2015-01-01 02:59:18.000 001 33425.37 324.86 49996.10 26.64 2015-01-01 02:59:20.000 001 33425.40 324.71 49996.10 26.64 2015-01-01 02:59:21.000 001 33425.38 324.75 49996.10 26.64 2015-01-01 02:59:22.000 001 33425.40 324.62 49996.10 26.64 2015-01-01 02:59:23.000 001 33425.41 324.48 49996.10 26.64 2015-01-01 02:59:24.000 001 33425.47 324.44 49996.10 26.64 2015-01-01 02:59:25.000 001 33425.40 324.37 49996.10 26.64 2015-01-01 02:59:26.000 001 33425.49 324.20 49996.10 26.64 2015-01-01 02:59:27.000 001 33425.38 324.13 49996.10 26.64 2015-01-01 02:59:28.000 001 33425.50 323.91 49996.10 26.64 2015-01-01 02:59:29.000 001 33425.38 323.75 49996.10 26.64 2015-01-01 02:59:30.000 001 33425.34 323.71 49996.10 26.64 2015-01-01 02:59:31.000 001 33425.56 323.55 49996.10 26.64 2015-01-01 02:59:31.000 001 33425.40 323.44 49996.10 26.64 2015-01-01 02:59:33.000 001 33425.45 323.39 49996.10 26.64 2015-01-01 02:59:34.000 001 33425.42 323.20 49996.10 26.64 2015-01-01 02:59:35.000 001 33425.36 323.06 49996.10 26.64 2015-01-01 02:59:36.000 001 33425.46 322.98 49996.10 26.64 2015-01-01 02:59:37.000 001 33425.44 322.82 49996.10 26.64 2015-01-01 02:59:38.000 001 33425.43 322.69 49996.10 26.64 2015-01-01 02:59:39.000 001 33425.29 322.63 49996.10 26.64 2015-01-01 02:59:40.000 001 33425.45 322.40 49996.10 26.64 2015-01-01 02:59:41.000 001 33425.43 322.32 49996.10 26.64 2015-01-01 02:59:42.000 001 33425.38 322.23 49996.10 26.64 2015-01-01 02:59:43.000 001 33425.50 322.11 49996.10 26.64 2015-01-01 02:59:44.000 001 33425.36 321.94 49996.10 26.64 2015-01-01 02:59:45.000 001 33425.41 321.84 49996.10 26.64 2015-01-01 02:59:46.000 001 33425.47 321.73 49996.10 26.64 2015-01-01 02:59:47.000 001 33425.35 321.55 49996.10 26.64 2015-01-01 02:59:48.000 001 33425.34 321.44 49996.10 26.64 2015-01-01 02:59:49.000 001 33425.40 321.37 49996.10 26.64 2015-01-01 02:59:50.000 001 33425.43 321.21 49996.10 26.64 2015-01-01 02:59:51.000 001 33425.36 321.11 49996.10 26.64 2015-01-01 02:59:52.000 001 33425.25 320.98 49996.10 26.64 2015-01-01 02:59:53.000 001 33425.31 320.82 49996.10 26.64 2015-01-01 02:59:54.000 001 33425.28 320.73 49996.10 26.64 2015-01-01 02:59:55.000 001 33425.31 320.59 49996.10 26.64 2015-01-01 02:59:56.000 001 33425.40 320.47 49996.10 26.64 2015-01-01 02:59:57.000 001 33425.33 320.41 49996.10 26.64 2015-01-01 02:59:58.000 001 33425.31 320.32 49996.10 26.64 2015-01-01 02:59:59.000 001 33425.39 320.19 49996.10 26.64 2015-01-01 03:00:00.000 001 33425.23 320.10 49996.10 26.64 2015-01-01 03:00:01.000 001 33425.26 319.98 49996.10 26.64 2015-01-01 03:00:02.000 001 33425.31 319.82 49996.10 26.64 2015-01-01 03:00:03.000 001 33425.30 319.80 49996.10 26.64 2015-01-01 03:00:04.000 001 33425.27 319.64 49996.10 26.64 2015-01-01 03:00:05.000 001 33425.29 319.50 49996.10 26.64 2015-01-01 03:00:06.000 001 33425.20 319.43 49996.10 26.64 2015-01-01 03:00:07.000 001 33425.27 319.32 49996.10 26.64 2015-01-01 03:00:08.000 001 33425.22 319.18 49996.10 26.64 2015-01-01 03:00:09.000 001 33425.26 319.08 49996.10 26.64 2015-01-01 03:00:10.000 001 33425.28 318.97 49996.10 26.64 2015-01-01 03:00:11.000 001 33425.39 318.85 49996.10 26.64 2015-01-01 03:00:12.000 001 33425.32 318.75 49996.10 26.64 2015-01-01 03:00:12.000 001 33425.33 318.67 49996.10 26.64 2015-01-01 03:00:14.000 001 33425.37 318.45 49996.10 26.64 2015-01-01 03:00:15.000 001 33425.36 318.40 49996.10 26.64 2015-01-01 03:00:16.000 001 33425.40 318.33 49996.10 26.64 2015-01-01 03:00:17.000 001 33425.35 318.23 49996.10 26.64 2015-01-01 03:00:18.000 001 33425.22 318.19 49996.10 26.64 2015-01-01 03:00:19.000 001 33425.35 318.10 49996.10 26.64 2015-01-01 03:00:20.000 001 33425.31 318.10 49996.10 26.64 2015-01-01 03:00:21.000 001 33425.34 318.03 49996.10 26.64 2015-01-01 03:00:22.000 001 33425.31 317.95 49996.10 26.64 2015-01-01 03:00:23.000 001 33425.29 317.90 49996.10 26.64 2015-01-01 03:00:24.000 001 33425.26 317.86 49996.10 26.64 2015-01-01 03:00:25.000 001 33425.27 317.76 49996.10 26.64 2015-01-01 03:00:25.000 001 33425.35 317.70 49996.10 26.64 2015-01-01 03:00:27.000 001 33425.35 317.70 49996.10 26.64 2015-01-01 03:00:28.000 001 33425.13 317.73 49996.10 26.64 2015-01-01 03:00:29.000 001 33425.22 317.74 49996.10 26.64 2015-01-01 03:00:30.000 001 33425.20 317.72 49996.10 26.64 2015-01-01 03:00:31.000 001 33425.18 317.62 49996.10 26.64 2015-01-01 03:00:32.000 001 33425.15 317.59 49996.10 26.64 2015-01-01 03:00:33.000 001 33425.16 317.60 49996.10 26.64 2015-01-01 03:00:34.000 001 33425.17 317.55 49996.10 26.64 2015-01-01 03:00:35.000 001 33425.12 317.44 49996.10 26.64 2015-01-01 03:00:36.000 001 33425.00 317.40 49996.10 26.64 2015-01-01 03:00:37.000 001 33425.07 317.34 49996.10 26.64 2015-01-01 03:00:38.000 001 33425.10 317.18 49996.10 26.64 2015-01-01 03:00:39.000 001 33425.02 317.18 49996.10 26.64 2015-01-01 03:00:40.000 001 33425.03 317.04 49996.10 26.64 2015-01-01 03:00:41.000 001 33425.04 316.91 49996.10 26.64 2015-01-01 03:00:42.000 001 33425.03 316.87 49996.10 26.64 2015-01-01 03:00:43.000 001 33424.92 316.72 49996.10 26.64 2015-01-01 03:00:44.000 001 33425.00 316.62 49996.10 26.64 2015-01-01 03:00:45.000 001 33424.94 316.51 49996.10 26.64 2015-01-01 03:00:46.000 001 33425.07 316.42 49996.10 26.64 2015-01-01 03:00:47.000 001 33425.00 316.35 49996.10 26.64 2015-01-01 03:00:48.000 001 33424.99 316.25 49996.10 26.64 2015-01-01 03:00:49.000 001 33425.09 316.19 49996.10 26.64 2015-01-01 03:00:50.000 001 33425.04 316.13 49996.10 26.64 2015-01-01 03:00:51.000 001 33425.08 316.09 49996.10 26.64 2015-01-01 03:00:52.000 001 33425.01 315.95 49996.10 26.64 2015-01-01 03:00:53.000 001 33425.13 315.88 49996.10 26.64 2015-01-01 03:00:54.000 001 33425.06 315.84 49996.10 26.64 2015-01-01 03:00:55.000 001 33425.20 315.76 49996.10 26.64 2015-01-01 03:00:56.000 001 33425.15 315.62 49996.10 26.64 2015-01-01 03:00:57.000 001 33425.06 315.55 49996.10 26.64 2015-01-01 03:00:58.000 001 33425.34 315.37 49996.10 26.64 2015-01-01 03:00:59.000 001 33425.20 315.24 49996.10 26.64 2015-01-01 03:01:00.000 001 33425.25 315.13 49996.10 26.64 2015-01-01 03:01:01.000 001 33425.25 315.03 49996.10 26.64 2015-01-01 03:01:02.000 001 33425.28 314.96 49996.10 26.64 2015-01-01 03:01:03.000 001 33425.16 314.95 49996.10 26.64 2015-01-01 03:01:04.000 001 33425.22 314.87 49996.10 26.64 2015-01-01 03:01:05.000 001 33425.25 314.80 49996.10 26.64 2015-01-01 03:01:06.000 001 33425.25 314.76 49996.10 26.64 2015-01-01 03:01:06.000 001 33425.25 314.75 49996.10 26.64 2015-01-01 03:01:08.000 001 33425.30 314.70 49996.10 26.64 2015-01-01 03:01:09.000 001 33425.35 314.64 49996.10 26.64 2015-01-01 03:01:10.000 001 33425.24 314.59 49996.10 26.64 2015-01-01 03:01:11.000 001 33425.37 314.52 49996.10 26.64 2015-01-01 03:01:12.000 001 33425.24 314.49 49996.10 26.64 2015-01-01 03:01:13.000 001 33425.29 314.49 49996.10 26.64 2015-01-01 03:01:14.000 001 33425.27 314.43 49996.10 26.64 2015-01-01 03:01:15.000 001 33425.24 314.45 49996.10 26.64 2015-01-01 03:01:16.000 001 33425.16 314.40 49996.10 26.64 2015-01-01 03:01:17.000 001 33425.25 314.42 49996.10 26.64 2015-01-01 03:01:18.000 001 33425.13 314.42 49996.10 26.64 2015-01-01 03:01:19.000 001 33425.20 314.34 49996.10 26.64 2015-01-01 03:01:19.000 001 33425.12 314.30 49996.10 26.64 2015-01-01 03:01:21.000 001 33425.04 314.37 49996.10 26.64 2015-01-01 03:01:22.000 001 33425.18 314.27 49996.10 26.64 2015-01-01 03:01:23.000 001 33425.01 314.25 49996.10 26.64 2015-01-01 03:01:24.000 001 33425.03 314.25 49996.10 26.64 2015-01-01 03:01:25.000 001 33424.97 314.17 49996.10 26.64 2015-01-01 03:01:26.000 001 33425.01 314.12 49996.10 26.64 2015-01-01 03:01:27.000 001 33425.07 314.07 49996.10 26.64 2015-01-01 03:01:28.000 001 33424.94 314.00 49996.10 26.64 2015-01-01 03:01:29.000 001 33424.92 313.90 49996.10 26.64 2015-01-01 03:01:30.000 001 33424.90 313.87 49996.10 26.64 2015-01-01 03:01:31.000 001 33424.90 313.77 49996.10 26.64 2015-01-01 03:01:32.000 001 33424.90 313.74 49996.10 26.64 2015-01-01 03:01:33.000 001 33424.96 313.61 49996.10 26.64 2015-01-01 03:01:34.000 001 33424.87 313.51 49996.10 26.64 2015-01-01 03:01:35.000 001 33424.89 313.36 49996.10 26.64 2015-01-01 03:01:36.000 001 33424.92 313.28 49996.10 26.64 2015-01-01 03:01:37.000 001 33424.99 313.20 49996.10 26.64 2015-01-01 03:01:38.000 001 33424.94 313.08 49996.10 26.64 2015-01-01 03:01:39.000 001 33425.00 312.99 49996.10 26.64 2015-01-01 03:01:40.000 001 33424.93 312.92 49996.10 26.64 2015-01-01 03:01:41.000 001 33424.97 312.91 49996.10 26.64 2015-01-01 03:01:42.000 001 33424.99 312.80 49996.10 26.64 2015-01-01 03:01:43.000 001 33425.01 312.68 49996.10 26.64 2015-01-01 03:01:44.000 001 33424.99 312.62 49996.10 26.64 2015-01-01 03:01:45.000 001 33424.93 312.62 49996.10 26.64 2015-01-01 03:01:46.000 001 33425.00 312.53 49996.10 26.64 2015-01-01 03:01:47.000 001 33425.13 312.43 49996.10 26.64 2015-01-01 03:01:48.000 001 33424.94 312.40 49996.10 26.64 2015-01-01 03:01:49.000 001 33425.03 312.33 49996.10 26.64 2015-01-01 03:01:50.000 001 33425.09 312.34 49996.10 26.64 2015-01-01 03:01:51.000 001 33425.00 312.31 49996.10 26.64 2015-01-01 03:01:52.000 001 33425.06 312.30 49996.10 26.64 2015-01-01 03:01:53.000 001 33425.07 312.27 49996.10 26.64 2015-01-01 03:01:54.000 001 33425.01 312.27 49996.10 26.64 2015-01-01 03:01:55.000 001 33425.04 312.24 49996.10 26.64 2015-01-01 03:01:56.000 001 33425.10 312.25 49996.10 26.64 2015-01-01 03:01:57.000 001 33425.04 312.28 49996.10 26.64 2015-01-01 03:01:58.000 001 33425.03 312.24 49996.10 26.64 2015-01-01 03:01:59.000 001 33425.06 312.21 49996.10 26.64 2015-01-01 03:02:00.000 001 33424.97 312.21 49996.10 26.64 2015-01-01 03:02:00.000 001 33425.07 312.26 49996.10 26.64 2015-01-01 03:02:02.000 001 33425.01 312.24 49996.10 26.64 2015-01-01 03:02:03.000 001 33424.99 312.25 49996.10 26.64 2015-01-01 03:02:04.000 001 33425.09 312.28 49996.10 26.64 2015-01-01 03:02:05.000 001 33425.00 312.27 49996.10 26.64 2015-01-01 03:02:06.000 001 33424.95 312.26 49996.10 26.64 2015-01-01 03:02:07.000 001 33425.01 312.18 49996.10 26.64 2015-01-01 03:02:08.000 001 33425.01 312.12 49996.10 26.64 2015-01-01 03:02:09.000 001 33424.94 312.11 49996.10 26.64 2015-01-01 03:02:10.000 001 33424.94 312.00 49996.10 26.64 2015-01-01 03:02:11.000 001 33424.96 312.05 49996.10 26.64 2015-01-01 03:02:12.000 001 33424.98 312.02 49996.10 26.64 2015-01-01 03:02:13.000 001 33425.00 311.95 49996.10 26.64 2015-01-01 03:02:13.000 001 33424.96 311.88 49996.10 26.64 2015-01-01 03:02:15.000 001 33424.95 311.87 49996.10 26.64 2015-01-01 03:02:16.000 001 33424.88 311.83 49996.10 26.64 2015-01-01 03:02:17.000 001 33424.86 311.89 49996.10 26.64 2015-01-01 03:02:18.000 001 33424.88 311.88 49996.10 26.64 2015-01-01 03:02:19.000 001 33424.81 311.87 49996.10 26.64 2015-01-01 03:02:20.000 001 33424.93 311.82 49996.10 26.64 2015-01-01 03:02:21.000 001 33424.88 311.91 49996.10 26.64 2015-01-01 03:02:22.000 001 33424.90 311.89 49996.10 26.64 2015-01-01 03:02:23.000 001 33424.89 311.85 49996.10 26.64 2015-01-01 03:02:24.000 001 33424.84 311.86 49996.10 26.64 2015-01-01 03:02:25.000 001 33424.94 311.86 49996.10 26.64 2015-01-01 03:02:26.000 001 33424.93 311.79 49996.10 26.63 2015-01-01 03:02:27.000 001 33424.82 311.82 49996.10 26.64 2015-01-01 03:02:28.000 001 33424.90 311.77 49996.10 26.63 2015-01-01 03:02:29.000 001 33424.87 311.64 49996.10 26.64 2015-01-01 03:02:30.000 001 33424.88 311.60 49996.10 26.64 2015-01-01 03:02:31.000 001 33424.90 311.52 49996.10 26.64 2015-01-01 03:02:32.000 001 33424.82 311.53 49996.10 26.64 2015-01-01 03:02:33.000 001 33424.84 311.54 49996.10 26.64 2015-01-01 03:02:34.000 001 33424.71 311.55 49996.10 26.64 2015-01-01 03:02:35.000 001 33424.89 311.50 49996.10 26.64 2015-01-01 03:02:36.000 001 33424.76 311.46 49996.10 26.64 2015-01-01 03:02:37.000 001 33424.82 311.54 49996.10 26.64 2015-01-01 03:02:38.000 001 33424.87 311.52 49996.10 26.63 2015-01-01 03:02:39.000 001 33424.76 311.50 49996.10 26.64 2015-01-01 03:02:40.000 001 33424.83 311.51 49996.10 26.64 2015-01-01 03:02:41.000 001 33424.89 311.43 49996.10 26.64 2015-01-01 03:02:42.000 001 33424.79 311.40 49996.10 26.64 2015-01-01 03:02:43.000 001 33424.75 311.33 49996.10 26.64 2015-01-01 03:02:44.000 001 33424.77 311.25 49996.10 26.64 2015-01-01 03:02:45.000 001 33424.74 311.19 49996.10 26.64 2015-01-01 03:02:46.000 001 33424.75 311.10 49996.10 26.64 2015-01-01 03:02:47.000 001 33424.82 311.04 49996.10 26.64 2015-01-01 03:02:48.000 001 33424.79 310.98 49996.10 26.64 2015-01-01 03:02:49.000 001 33424.72 310.87 49996.10 26.63 2015-01-01 03:02:50.000 001 33424.76 310.78 49996.10 26.63 2015-01-01 03:02:51.000 001 33424.76 310.73 49996.10 26.63 2015-01-01 03:02:52.000 001 33424.74 310.67 49996.10 26.64 2015-01-01 03:02:53.000 001 33424.74 310.61 49996.10 26.63 2015-01-01 03:02:54.000 001 33424.77 310.54 49996.10 26.64 2015-01-01 03:02:54.000 001 33424.69 310.53 49996.10 26.64 2015-01-01 03:02:56.000 001 33424.71 310.44 49996.10 26.64 2015-01-01 03:02:57.000 001 33424.72 310.43 49996.10 26.64 2015-01-01 03:02:58.000 001 33424.63 310.39 49996.10 26.64 2015-01-01 03:02:59.000 001 33424.74 310.35 49996.10 26.63 2015-01-01 03:03:00.000 001 33424.64 310.35 49996.10 26.64 2015-01-01 03:03:01.000 001 33424.71 310.35 49996.10 26.64 2015-01-01 03:03:02.000 001 33424.61 310.27 49996.10 26.64 2015-01-01 03:03:03.000 001 33424.62 310.27 49996.10 26.64 2015-01-01 03:03:04.000 001 33424.58 310.19 49996.10 26.64 2015-01-01 03:03:05.000 001 33424.58 310.17 49996.10 26.64 2015-01-01 03:03:06.000 001 33424.50 310.11 49996.10 26.64 2015-01-01 03:03:07.000 001 33424.60 310.05 49996.10 26.64 2015-01-01 03:03:07.000 001 33424.58 310.06 49996.10 26.64 2015-01-01 03:03:09.000 001 33424.58 309.98 49996.10 26.64 2015-01-01 03:03:10.000 001 33424.43 309.90 49996.10 26.64 2015-01-01 03:03:11.000 001 33424.59 309.89 49996.10 26.64 2015-01-01 03:03:12.000 001 33424.50 309.86 49996.10 26.64 2015-01-01 03:03:13.000 001 33424.39 309.79 49996.10 26.64 2015-01-01 03:03:14.000 001 33424.43 309.70 49996.10 26.64 2015-01-01 03:03:15.000 001 33424.38 309.70 49996.10 26.64 2015-01-01 03:03:16.000 001 33424.49 309.58 49996.10 26.64 2015-01-01 03:03:17.000 001 33424.35 309.59 49996.10 26.64 2015-01-01 03:03:18.000 001 33424.48 309.55 49996.10 26.64 2015-01-01 03:03:19.000 001 33424.41 309.47 49996.10 26.64 2015-01-01 03:03:20.000 001 33424.39 309.44 49996.10 26.64 2015-01-01 03:03:21.000 001 33424.40 309.40 49996.10 26.64 2015-01-01 03:03:22.000 001 33424.43 309.40 49996.10 26.64 2015-01-01 03:03:23.000 001 33424.42 309.28 49996.10 26.64 2015-01-01 03:03:24.000 001 33424.41 309.29 49996.10 26.64 2015-01-01 03:03:25.000 001 33424.43 309.22 49996.10 26.64 2015-01-01 03:03:26.000 001 33424.40 309.25 49996.10 26.64 2015-01-01 03:03:27.000 001 33424.41 309.23 49996.10 26.64 2015-01-01 03:03:28.000 001 33424.39 309.24 49996.10 26.64 2015-01-01 03:03:29.000 001 33424.33 309.33 49996.10 26.64 2015-01-01 03:03:30.000 001 33424.29 309.35 49996.10 26.64 2015-01-01 03:03:31.000 001 33424.49 309.38 49996.10 26.64 2015-01-01 03:03:32.000 001 33424.45 309.39 49996.10 26.64 2015-01-01 03:03:33.000 001 33424.40 309.37 49996.10 26.64 2015-01-01 03:03:34.000 001 33424.51 309.31 49996.10 26.64 2015-01-01 03:03:35.000 001 33424.40 309.32 49996.10 26.64 2015-01-01 03:03:36.000 001 33424.35 309.31 49996.10 26.64 2015-01-01 03:03:37.000 001 33424.49 309.32 49996.10 26.64 2015-01-01 03:03:38.000 001 33424.40 309.28 49996.10 26.64 2015-01-01 03:03:39.000 001 33424.31 309.30 49996.10 26.64 2015-01-01 03:03:40.000 001 33424.44 309.26 49996.10 26.64 2015-01-01 03:03:41.000 001 33424.56 309.20 49996.10 26.64 2015-01-01 03:03:42.000 001 33424.43 309.14 49996.10 26.64 2015-01-01 03:03:43.000 001 33424.50 309.13 49996.10 26.64 2015-01-01 03:03:44.000 001 33424.48 309.13 49996.10 26.64 2015-01-01 03:03:45.000 001 33424.42 309.18 49996.10 26.64 2015-01-01 03:03:46.000 001 33424.50 309.21 49996.10 26.64 2015-01-01 03:03:47.000 001 33424.54 309.19 49996.10 26.64 2015-01-01 03:03:48.000 001 33424.39 309.20 49996.10 26.64 2015-01-01 03:03:48.000 001 33424.51 309.30 49996.10 26.64 2015-01-01 03:03:50.000 001 33424.55 309.36 49996.10 26.64 2015-01-01 03:03:51.000 001 33424.51 309.40 49996.10 26.64 2015-01-01 03:03:52.000 001 33424.46 309.49 49996.10 26.64 2015-01-01 03:03:53.000 001 33424.43 309.62 49996.10 26.64 2015-01-01 03:03:54.000 001 33424.43 309.61 49996.10 26.64 2015-01-01 03:03:55.000 001 33424.46 309.71 49996.10 26.64 2015-01-01 03:03:56.000 001 33424.52 309.69 49996.10 26.64 2015-01-01 03:03:57.000 001 33424.38 309.74 49996.10 26.64 2015-01-01 03:03:58.000 001 33424.47 309.94 49996.10 26.64 2015-01-01 03:03:59.000 001 33424.35 310.14 49996.10 26.64 2015-01-01 03:04:00.000 001 33424.39 310.23 49996.10 26.64 2015-01-01 03:04:01.000 001 33424.44 310.31 49996.10 26.64 2015-01-01 03:04:01.000 001 33424.31 310.42 49996.10 26.64 2015-01-01 03:04:03.000 001 33424.32 310.33 49996.10 26.64 2015-01-01 03:04:04.000 001 33424.40 310.48 49996.10 26.64 2015-01-01 03:04:05.000 001 33424.39 310.54 49996.10 26.64 2015-01-01 03:04:06.000 001 33424.38 310.55 49996.10 26.64 2015-01-01 03:04:07.000 001 33424.35 310.61 49996.10 26.64 2015-01-01 03:04:08.000 001 33424.29 310.61 49996.10 26.64 2015-01-01 03:04:09.000 001 33424.26 310.65 49996.10 26.64 2015-01-01 03:04:10.000 001 33424.31 310.69 49996.10 26.64 2015-01-01 03:04:11.000 001 33424.32 310.69 49996.10 26.64 2015-01-01 03:04:12.000 001 33424.28 310.72 49996.10 26.64 2015-01-01 03:04:13.000 001 33424.24 310.70 49996.10 26.64 2015-01-01 03:04:14.000 001 33424.29 310.67 49996.10 26.64 2015-01-01 03:04:15.000 001 33424.28 310.59 49996.10 26.64 2015-01-01 03:04:16.000 001 33424.25 310.62 49996.10 26.64 2015-01-01 03:04:17.000 001 33424.19 310.54 49996.10 26.64 2015-01-01 03:04:18.000 001 33424.15 310.46 49996.10 26.64 2015-01-01 03:04:19.000 001 33424.25 310.40 49996.10 26.64 2015-01-01 03:04:20.000 001 33424.14 310.41 49996.10 26.64 2015-01-01 03:04:21.000 001 33424.14 310.40 49996.10 26.64 2015-01-01 03:04:22.000 001 33424.23 310.38 49996.10 26.64 2015-01-01 03:04:23.000 001 33424.20 310.31 49996.10 26.64 2015-01-01 03:04:24.000 001 33424.14 310.31 49996.10 26.64 2015-01-01 03:04:25.000 001 33424.30 310.35 49996.10 26.64 2015-01-01 03:04:26.000 001 33424.27 310.44 49996.10 26.64 2015-01-01 03:04:27.000 001 33424.23 310.45 49996.10 26.64 2015-01-01 03:04:28.000 001 33424.28 310.45 49996.10 26.64 2015-01-01 03:04:29.000 001 33424.33 310.51 49996.10 26.64 2015-01-01 03:04:30.000 001 33424.20 310.50 49996.10 26.64 2015-01-01 03:04:31.000 001 33424.29 310.61 49996.10 26.64 2015-01-01 03:04:32.000 001 33424.31 310.56 49996.10 26.64 2015-01-01 03:04:33.000 001 33424.36 310.61 49996.10 26.64 2015-01-01 03:04:34.000 001 33424.36 310.67 49996.10 26.64 2015-01-01 03:04:35.000 001 33424.38 310.68 49996.10 26.64 2015-01-01 03:04:36.000 001 33424.32 310.69 49996.10 26.64 2015-01-01 03:04:37.000 001 33424.32 310.66 49996.10 26.64 2015-01-01 03:04:38.000 001 33424.39 310.68 49996.10 26.64 2015-01-01 03:04:39.000 001 33424.44 310.68 49996.10 26.64 2015-01-01 03:04:40.000 001 33424.29 310.69 49996.10 26.64 2015-01-01 03:04:41.000 001 33424.38 310.75 49996.10 26.64 2015-01-01 03:04:42.000 001 33424.31 310.81 49996.10 26.64 2015-01-01 03:04:42.000 001 33424.35 310.90 49996.10 26.64 2015-01-01 03:04:44.000 001 33424.36 310.94 49996.10 26.64 2015-01-01 03:04:45.000 001 33424.38 310.93 49996.10 26.64 2015-01-01 03:04:46.000 001 33424.39 310.98 49996.10 26.64 2015-01-01 03:04:47.000 001 33424.32 311.06 49996.10 26.64 2015-01-01 03:04:48.000 001 33424.33 311.08 49996.10 26.64 2015-01-01 03:04:49.000 001 33424.36 311.15 49996.10 26.64 2015-01-01 03:04:50.000 001 33424.38 311.23 49996.10 26.64 2015-01-01 03:04:51.000 001 33424.32 311.31 49996.10 26.64 2015-01-01 03:04:52.000 001 33424.36 311.34 49996.10 26.64 2015-01-01 03:04:53.000 001 33424.36 311.28 49996.10 26.64 2015-01-01 03:04:54.000 001 33424.27 311.28 49996.10 26.63 2015-01-01 03:04:55.000 001 33424.32 311.31 49996.10 26.64 2015-01-01 03:04:55.000 001 33424.28 311.33 49996.10 26.64 2015-01-01 03:04:57.000 001 33424.28 311.36 49996.10 26.64 2015-01-01 03:04:58.000 001 33424.32 311.35 49996.10 26.64 2015-01-01 03:04:59.000 001 33424.28 311.28 49996.10 26.64 2015-01-01 03:05:00.000 001 33424.26 311.31 49996.10 26.63 2015-01-01 03:05:01.000 001 33424.24 311.33 49996.10 26.63 2015-01-01 03:05:02.000 001 33424.36 311.25 49996.10 26.63 2015-01-01 03:05:03.000 001 33424.40 311.23 49996.10 26.63 2015-01-01 03:05:04.000 001 33424.36 311.19 49996.10 26.63 2015-01-01 03:05:05.000 001 33424.26 311.06 49996.10 26.63 2015-01-01 03:05:06.000 001 33424.32 310.99 49996.10 26.63 2015-01-01 03:05:07.000 001 33424.45 310.93 49996.10 26.63 2015-01-01 03:05:08.000 001 33424.48 310.85 49996.10 26.63 2015-01-01 03:05:09.000 001 33424.41 310.87 49996.10 26.63 2015-01-01 03:05:10.000 001 33424.43 310.84 49996.10 26.63 2015-01-01 03:05:11.000 001 33424.50 310.87 49996.10 26.63 2015-01-01 03:05:12.000 001 33424.42 310.85 49996.10 26.63 2015-01-01 03:05:13.000 001 33424.47 310.79 49996.10 26.63 2015-01-01 03:05:14.000 001 33424.55 310.68 49996.10 26.63 2015-01-01 03:05:15.000 001 33424.57 310.61 49996.10 26.63 2015-01-01 03:05:16.000 001 33424.46 310.57 49996.10 26.63 2015-01-01 03:05:17.000 001 33424.59 310.44 49996.10 26.63 2015-01-01 03:05:18.000 001 33424.47 310.42 49996.10 26.63 2015-01-01 03:05:19.000 001 33424.54 310.33 49996.10 26.63 2015-01-01 03:05:20.000 001 33424.51 310.25 49996.10 26.63 2015-01-01 03:05:21.000 001 33424.46 310.22 49996.10 26.63 2015-01-01 03:05:22.000 001 33424.47 310.14 49996.10 26.63 2015-01-01 03:05:23.000 001 33424.44 310.13 49996.10 26.63 2015-01-01 03:05:24.000 001 33424.38 310.07 49996.10 26.63 2015-01-01 03:05:25.000 001 33424.49 310.06 49996.10 26.63 2015-01-01 03:05:26.000 001 33424.44 309.99 49996.10 26.63 2015-01-01 03:05:27.000 001 33424.46 310.00 49996.10 26.63 2015-01-01 03:05:28.000 001 33424.37 309.96 49996.10 26.63 2015-01-01 03:05:29.000 001 33424.39 309.94 49996.10 26.63 2015-01-01 03:05:30.000 001 33424.31 309.94 49996.10 26.63 2015-01-01 03:05:31.000 001 33424.40 309.98 49996.10 26.63 2015-01-01 03:05:32.000 001 33424.34 309.91 49996.10 26.63 2015-01-01 03:05:33.000 001 33424.36 309.85 49996.10 26.63 2015-01-01 03:05:34.000 001 33424.33 309.73 49996.10 26.63 2015-01-01 03:05:35.000 001 33424.43 309.64 49996.10 26.63 2015-01-01 03:05:36.000 001 33424.23 309.61 49996.10 26.63 2015-01-01 03:05:36.000 001 33424.34 309.56 49996.10 26.63 2015-01-01 03:05:38.000 001 33424.33 309.41 49996.10 26.63 2015-01-01 03:05:39.000 001 33424.19 309.40 49996.10 26.63 2015-01-01 03:05:40.000 001 33424.23 309.27 49996.10 26.63 2015-01-01 03:05:41.000 001 33424.29 309.17 49996.10 26.63 2015-01-01 03:05:42.000 001 33424.27 309.13 49996.10 26.63 2015-01-01 03:05:43.000 001 33424.26 309.02 49996.10 26.63 2015-01-01 03:05:44.000 001 33424.25 308.95 49996.10 26.63 2015-01-01 03:05:45.000 001 33424.30 308.83 49996.10 26.63 2015-01-01 03:05:46.000 001 33424.25 308.73 49996.10 26.63 2015-01-01 03:05:47.000 001 33424.20 308.60 49996.10 26.63 2015-01-01 03:05:48.000 001 33424.25 308.55 49996.10 26.63 2015-01-01 03:05:49.000 001 33424.23 308.42 49996.10 26.63 2015-01-01 03:05:49.000 001 33424.20 308.36 49996.10 26.63 2015-01-01 03:05:51.000 001 33424.27 308.29 49996.10 26.63 2015-01-01 03:05:52.000 001 33424.29 308.13 49996.10 26.63 2015-01-01 03:05:53.000 001 33424.31 307.96 49996.10 26.63 2015-01-01 03:05:54.000 001 33424.28 307.89 49996.10 26.63 2015-01-01 03:05:55.000 001 33424.30 307.76 49996.10 26.63 2015-01-01 03:05:56.000 001 33424.41 307.66 49996.10 26.63 2015-01-01 03:05:57.000 001 33424.33 307.61 49996.10 26.63 2015-01-01 03:05:58.000 001 33424.43 307.50 49996.10 26.63 2015-01-01 03:05:59.000 001 33424.32 307.37 49996.10 26.63 2015-01-01 03:06:00.000 001 33424.26 307.30 49996.10 26.63 2015-01-01 03:06:01.000 001 33424.38 307.18 49996.10 26.63 2015-01-01 03:06:02.000 001 33424.41 307.10 49996.10 26.63 2015-01-01 03:06:03.000 001 33424.52 307.10 49996.10 26.63 2015-01-01 03:06:04.000 001 33424.34 306.99 49996.10 26.63 2015-01-01 03:06:05.000 001 33424.37 306.85 49996.10 26.63 2015-01-01 03:06:06.000 001 33424.31 306.79 49996.10 26.63 2015-01-01 03:06:07.000 001 33424.35 306.75 49996.10 26.63 2015-01-01 03:06:08.000 001 33424.38 306.61 49996.10 26.63 2015-01-01 03:06:09.000 001 33424.32 306.51 49996.10 26.63 2015-01-01 03:06:10.000 001 33424.30 306.50 49996.10 26.63 2015-01-01 03:06:11.000 001 33424.36 306.41 49996.10 26.63 2015-01-01 03:06:12.000 001 33424.39 306.39 49996.10 26.63 2015-01-01 03:06:13.000 001 33424.31 306.28 49996.10 26.63 2015-01-01 03:06:14.000 001 33424.32 306.19 49996.10 26.63 2015-01-01 03:06:15.000 001 33424.32 306.08 49996.10 26.63 2015-01-01 03:06:16.000 001 33424.28 306.00 49996.10 26.63 2015-01-01 03:06:17.000 001 33424.30 305.88 49996.10 26.63 2015-01-01 03:06:18.000 001 33424.44 305.77 49996.10 26.63 2015-01-01 03:06:19.000 001 33424.30 305.69 49996.10 26.63 2015-01-01 03:06:20.000 001 33424.24 305.52 49996.10 26.63 2015-01-01 03:06:21.000 001 33424.25 305.44 49996.10 26.63 2015-01-01 03:06:22.000 001 33424.27 305.34 49996.10 26.63 2015-01-01 03:06:23.000 001 33424.28 305.18 49996.10 26.63 2015-01-01 03:06:24.000 001 33424.22 305.13 49996.10 26.63 2015-01-01 03:06:25.000 001 33424.20 305.04 49996.10 26.63 2015-01-01 03:06:26.000 001 33424.23 304.93 49996.10 26.63 2015-01-01 03:06:27.000 001 33424.19 304.84 49996.10 26.63 2015-01-01 03:06:28.000 001 33424.21 304.72 49996.10 26.63 2015-01-01 03:06:29.000 001 33424.19 304.69 49996.10 26.63 2015-01-01 03:06:30.000 001 33424.23 304.58 49996.10 26.63 2015-01-01 03:06:30.000 001 33424.22 304.54 49996.10 26.63 2015-01-01 03:06:32.000 001 33424.16 304.46 49996.10 26.63 2015-01-01 03:06:33.000 001 33424.15 304.35 49996.10 26.63 2015-01-01 03:06:34.000 001 33424.20 304.37 49996.10 26.63 2015-01-01 03:06:35.000 001 33424.16 304.27 49996.10 26.63 2015-01-01 03:06:36.000 001 33424.17 304.11 49996.10 26.63 2015-01-01 03:06:37.000 001 33424.16 304.08 49996.10 26.63 2015-01-01 03:06:38.000 001 33424.10 304.01 49996.10 26.63 2015-01-01 03:06:39.000 001 33424.21 303.94 49996.10 26.63 2015-01-01 03:06:40.000 001 33424.20 303.90 49996.10 26.63 2015-01-01 03:06:41.000 001 33424.13 303.69 49996.10 26.63 2015-01-01 03:06:42.000 001 33424.14 303.67 49996.10 26.63 2015-01-01 03:06:43.000 001 33424.29 303.58 49996.10 26.63 2015-01-01 03:06:43.000 001 33424.18 303.49 49996.10 26.63 2015-01-01 03:06:45.000 001 33424.20 303.42 49996.10 26.63 2015-01-01 03:06:46.000 001 33424.25 303.36 49996.10 26.63 2015-01-01 03:06:47.000 001 33424.19 303.29 49996.10 26.63 2015-01-01 03:06:48.000 001 33424.19 303.21 49996.10 26.63 2015-01-01 03:06:49.000 001 33424.29 303.21 49996.10 26.63 2015-01-01 03:06:50.000 001 33424.26 303.05 49996.10 26.63 2015-01-01 03:06:51.000 001 33424.20 302.97 49996.10 26.63 2015-01-01 03:06:52.000 001 33424.06 302.92 49996.10 26.63 2015-01-01 03:06:53.000 001 33424.18 302.81 49996.10 26.63 2015-01-01 03:06:54.000 001 33424.18 302.69 49996.10 26.63 2015-01-01 03:06:55.000 001 33424.20 302.66 49996.10 26.63 2015-01-01 03:06:56.000 001 33424.19 302.56 49996.10 26.63 2015-01-01 03:06:57.000 001 33424.18 302.48 49996.10 26.63 2015-01-01 03:06:58.000 001 33424.12 302.41 49996.10 26.63 2015-01-01 03:06:59.000 001 33424.27 302.25 49996.10 26.63 2015-01-01 03:07:00.000 001 33424.20 302.20 49996.10 26.63 2015-01-01 03:07:01.000 001 33424.21 302.10 49996.10 26.63 2015-01-01 03:07:02.000 001 33424.13 302.00 49996.10 26.63 2015-01-01 03:07:03.000 001 33424.26 302.00 49996.10 26.63 2015-01-01 03:07:04.000 001 33424.24 301.95 49996.10 26.63 2015-01-01 03:07:05.000 001 33424.23 301.87 49996.10 26.63 2015-01-01 03:07:06.000 001 33424.13 301.79 49996.10 26.63 2015-01-01 03:07:07.000 001 33424.11 301.76 49996.10 26.63 2015-01-01 03:07:08.000 001 33424.18 301.71 49996.10 26.63 2015-01-01 03:07:09.000 001 33424.25 301.67 49996.10 26.63 2015-01-01 03:07:10.000 001 33424.16 301.62 49996.10 26.63 2015-01-01 03:07:11.000 001 33424.26 301.52 49996.10 26.63 2015-01-01 03:07:12.000 001 33424.17 301.42 49996.10 26.63 2015-01-01 03:07:13.000 001 33424.20 301.36 49996.10 26.63 2015-01-01 03:07:14.000 001 33424.23 301.31 49996.10 26.63 2015-01-01 03:07:15.000 001 33424.18 301.19 49996.10 26.63 2015-01-01 03:07:16.000 001 33424.21 301.17 49996.10 26.63 2015-01-01 03:07:17.000 001 33424.13 301.00 49996.10 26.63 2015-01-01 03:07:18.000 001 33424.17 300.94 49996.10 26.63 2015-01-01 03:07:19.000 001 33424.10 300.87 49996.10 26.63 2015-01-01 03:07:20.000 001 33424.15 300.77 49996.10 26.63 2015-01-01 03:07:21.000 001 33424.11 300.70 49996.10 26.63 2015-01-01 03:07:22.000 001 33424.12 300.72 49996.10 26.63 2015-01-01 03:07:23.000 001 33424.02 300.56 49996.10 26.63 2015-01-01 03:07:24.000 001 33424.13 300.54 49996.10 26.63 2015-01-01 03:07:24.000 001 33424.03 300.49 49996.10 26.63 2015-01-01 03:07:26.000 001 33424.01 300.44 49996.10 26.63 2015-01-01 03:07:27.000 001 33424.02 300.31 49996.10 26.63 2015-01-01 03:07:28.000 001 33423.98 300.37 49996.10 26.63 2015-01-01 03:07:29.000 001 33424.04 300.27 49996.10 26.63 2015-01-01 03:07:30.000 001 33424.04 300.13 49996.10 26.63 2015-01-01 03:07:31.000 001 33424.04 300.10 49996.10 26.63 2015-01-01 03:07:32.000 001 33424.04 300.04 49996.10 26.63 2015-01-01 03:07:33.000 001 33424.01 299.91 49996.10 26.63 2015-01-01 03:07:34.000 001 33424.02 299.94 49996.10 26.63 2015-01-01 03:07:35.000 001 33423.95 299.93 49996.10 26.63 2015-01-01 03:07:36.000 001 33424.06 299.89 49996.10 26.63 2015-01-01 03:07:37.000 001 33424.06 299.89 49996.10 26.63 2015-01-01 03:07:37.000 001 33423.98 299.86 49996.10 26.63 2015-01-01 03:07:39.000 001 33423.94 299.79 49996.10 26.63 2015-01-01 03:07:40.000 001 33424.07 299.70 49996.10 26.63 2015-01-01 03:07:41.000 001 33424.05 299.70 49996.10 26.63 2015-01-01 03:07:42.000 001 33424.00 299.60 49996.10 26.63 2015-01-01 03:07:43.000 001 33424.00 299.56 49996.10 26.63 2015-01-01 03:07:44.000 001 33424.01 299.50 49996.10 26.63 2015-01-01 03:07:45.000 001 33424.00 299.43 49996.10 26.63 2015-01-01 03:07:46.000 001 33423.87 299.38 49996.10 26.63 2015-01-01 03:07:47.000 001 33424.00 299.26 49996.10 26.63 2015-01-01 03:07:48.000 001 33423.95 299.25 49996.10 26.63 2015-01-01 03:07:49.000 001 33424.01 299.21 49996.10 26.63 2015-01-01 03:07:50.000 001 33423.92 299.17 49996.10 26.63 2015-01-01 03:07:51.000 001 33423.95 299.09 49996.10 26.63 2015-01-01 03:07:52.000 001 33424.06 299.02 49996.10 26.63 2015-01-01 03:07:53.000 001 33423.96 298.83 49996.10 26.63 2015-01-01 03:07:54.000 001 33423.88 298.80 49996.10 26.63 2015-01-01 03:07:55.000 001 33423.91 298.71 49996.10 26.63 2015-01-01 03:07:56.000 001 33423.98 298.61 49996.10 26.63 2015-01-01 03:07:57.000 001 33423.98 298.50 49996.10 26.63 2015-01-01 03:07:58.000 001 33424.07 298.43 49996.10 26.63 2015-01-01 03:07:59.000 001 33423.87 298.30 49996.10 26.63 2015-01-01 03:08:00.000 001 33423.93 298.29 49996.10 26.63 2015-01-01 03:08:01.000 001 33423.84 298.21 49996.10 26.63 2015-01-01 03:08:02.000 001 33423.92 298.17 49996.10 26.63 2015-01-01 03:08:03.000 001 33423.90 298.08 49996.10 26.63 2015-01-01 03:08:04.000 001 33423.93 298.04 49996.10 26.63 2015-01-01 03:08:05.000 001 33423.88 297.85 49996.10 26.63 2015-01-01 03:08:06.000 001 33423.80 297.81 49996.10 26.63 2015-01-01 03:08:07.000 001 33423.84 297.77 49996.10 26.63 2015-01-01 03:08:08.000 001 33423.79 297.74 49996.10 26.63 2015-01-01 03:08:09.000 001 33423.81 297.74 49996.10 26.63 2015-01-01 03:08:10.000 001 33423.75 297.64 49996.10 26.63 2015-01-01 03:08:11.000 001 33423.66 297.61 49996.10 26.63 2015-01-01 03:08:12.000 001 33423.82 297.54 49996.10 26.63 2015-01-01 03:08:13.000 001 33423.78 297.57 49996.10 26.63 2015-01-01 03:08:14.000 001 33423.75 297.53 49996.10 26.63 2015-01-01 03:08:15.000 001 33423.80 297.51 49996.10 26.63 2015-01-01 03:08:16.000 001 33423.81 297.52 49996.10 26.63 2015-01-01 03:08:17.000 001 33423.71 297.45 49996.10 26.63 2015-01-01 03:08:18.000 001 33423.77 297.34 49996.10 26.63 2015-01-01 03:08:18.000 001 33423.72 297.28 49996.10 26.63 2015-01-01 03:08:20.000 001 33423.71 297.24 49996.10 26.63 2015-01-01 03:08:21.000 001 33423.78 297.18 49996.10 26.63 2015-01-01 03:08:22.000 001 33423.74 297.16 49996.10 26.63 2015-01-01 03:08:23.000 001 33423.72 297.08 49996.10 26.63 2015-01-01 03:08:24.000 001 33423.73 296.98 49996.10 26.63 2015-01-01 03:08:25.000 001 33423.67 296.92 49996.10 26.63 2015-01-01 03:08:26.000 001 33423.79 296.87 49996.10 26.63 2015-01-01 03:08:27.000 001 33423.82 296.78 49996.10 26.63 2015-01-01 03:08:28.000 001 33423.81 296.75 49996.10 26.63 2015-01-01 03:08:29.000 001 33423.75 296.71 49996.10 26.63 2015-01-01 03:08:30.000 001 33423.79 296.58 49996.10 26.63 2015-01-01 03:08:31.000 001 33423.75 296.52 49996.10 26.63 2015-01-01 03:08:31.000 001 33423.84 296.44 49996.10 26.63 2015-01-01 03:08:33.000 001 33423.76 296.40 49996.10 26.63 2015-01-01 03:08:34.000 001 33423.79 296.38 49996.10 26.63 2015-01-01 03:08:35.000 001 33423.81 296.27 49996.10 26.63 2015-01-01 03:08:36.000 001 33423.79 296.18 49996.10 26.63 2015-01-01 03:08:37.000 001 33423.85 296.12 49996.10 26.63 2015-01-01 03:08:38.000 001 33423.81 296.10 49996.10 26.63 2015-01-01 03:08:39.000 001 33423.86 295.97 49996.10 26.63 2015-01-01 03:08:40.000 001 33423.84 295.91 49996.10 26.63 2015-01-01 03:08:41.000 001 33423.72 295.85 49996.10 26.63 2015-01-01 03:08:42.000 001 33423.88 295.80 49996.10 26.63 2015-01-01 03:08:43.000 001 33423.81 295.74 49996.10 26.63 2015-01-01 03:08:44.000 001 33423.76 295.65 49996.10 26.63 2015-01-01 03:08:45.000 001 33423.77 295.64 49996.10 26.63 2015-01-01 03:08:46.000 001 33423.70 295.62 49996.10 26.63 2015-01-01 03:08:47.000 001 33423.61 295.59 49996.10 26.63 2015-01-01 03:08:48.000 001 33423.73 295.52 49996.10 26.63 2015-01-01 03:08:49.000 001 33423.70 295.44 49996.10 26.63 2015-01-01 03:08:50.000 001 33423.74 295.38 49996.10 26.63 2015-01-01 03:08:51.000 001 33423.73 295.44 49996.10 26.63 2015-01-01 03:08:52.000 001 33423.73 295.54 49996.10 26.63 2015-01-01 03:08:53.000 001 33423.72 295.52 49996.10 26.63 2015-01-01 03:08:54.000 001 33423.64 295.50 49996.10 26.63 2015-01-01 03:08:55.000 001 33423.70 295.48 49996.10 26.63 2015-01-01 03:08:56.000 001 33423.70 295.49 49996.10 26.63 2015-01-01 03:08:57.000 001 33423.70 295.49 49996.10 26.63 2015-01-01 03:08:58.000 001 33423.69 295.60 49996.10 26.63 2015-01-01 03:08:59.000 001 33423.73 295.75 49996.10 26.63 2015-01-01 03:09:00.000 001 33423.70 295.76 49996.10 26.63 2015-01-01 03:09:01.000 001 33423.73 295.75 49996.10 26.63 2015-01-01 03:09:02.000 001 33423.75 295.83 49996.10 26.63 2015-01-01 03:09:03.000 001 33423.72 295.77 49996.10 26.63 2015-01-01 03:09:04.000 001 33423.70 295.71 49996.10 26.63 2015-01-01 03:09:05.000 001 33423.70 295.62 49996.10 26.63 2015-01-01 03:09:06.000 001 33423.76 295.54 49996.10 26.63 2015-01-01 03:09:07.000 001 33423.71 295.52 49996.10 26.63 2015-01-01 03:09:08.000 001 33423.69 295.47 49996.10 26.63 2015-01-01 03:09:09.000 001 33423.67 295.37 49996.10 26.63 2015-01-01 03:09:10.000 001 33423.69 295.32 49996.10 26.63 2015-01-01 03:09:11.000 001 33423.65 295.31 49996.10 26.63 2015-01-01 03:09:12.000 001 33423.66 295.36 49996.10 26.63 2015-01-01 03:09:12.000 001 33423.58 295.30 49996.10 26.63 2015-01-01 03:09:14.000 001 33423.66 295.20 49996.10 26.63 2015-01-01 03:09:15.000 001 33423.75 295.16 49996.10 26.63 2015-01-01 03:09:16.000 001 33423.63 295.13 49996.10 26.63 2015-01-01 03:09:17.000 001 33423.72 295.06 49996.10 26.63 2015-01-01 03:09:18.000 001 33423.73 294.97 49996.10 26.63 2015-01-01 03:09:19.000 001 33423.70 294.95 49996.10 26.63 2015-01-01 03:09:20.000 001 33423.71 294.90 49996.10 26.63 2015-01-01 03:09:21.000 001 33423.73 294.81 49996.10 26.63 2015-01-01 03:09:22.000 001 33423.64 294.81 49996.10 26.63 2015-01-01 03:09:23.000 001 33423.66 294.80 49996.10 26.63 2015-01-01 03:09:24.000 001 33423.68 294.70 49996.10 26.63 2015-01-01 03:09:25.000 001 33423.70 294.69 49996.10 26.63 2015-01-01 03:09:25.000 001 33423.69 294.62 49996.10 26.63 2015-01-01 03:09:27.000 001 33423.72 294.58 49996.10 26.63 2015-01-01 03:09:28.000 001 33423.59 294.56 49996.10 26.63 2015-01-01 03:09:29.000 001 33423.75 294.55 49996.10 26.63 2015-01-01 03:09:30.000 001 33423.69 294.54 49996.10 26.63 2015-01-01 03:09:31.000 001 33423.69 294.44 49996.10 26.63 2015-01-01 03:09:32.000 001 33423.71 294.40 49996.10 26.63 2015-01-01 03:09:33.000 001 33423.62 294.35 49996.10 26.63 2015-01-01 03:09:34.000 001 33423.75 294.29 49996.10 26.63 2015-01-01 03:09:35.000 001 33423.75 294.21 49996.10 26.63 2015-01-01 03:09:36.000 001 33423.73 294.14 49996.10 26.63 2015-01-01 03:09:37.000 001 33423.70 294.07 49996.10 26.63 2015-01-01 03:09:38.000 001 33423.68 294.03 49996.10 26.63 2015-01-01 03:09:39.000 001 33423.69 293.92 49996.10 26.63 2015-01-01 03:09:40.000 001 33423.61 293.95 49996.10 26.64 2015-01-01 03:09:41.000 001 33423.81 293.73 49996.10 26.63 2015-01-01 03:09:42.000 001 33423.61 293.65 49996.10 26.63 2015-01-01 03:09:43.000 001 33423.66 293.56 49996.10 26.64 2015-01-01 03:09:44.000 001 33423.70 293.42 49996.10 26.64 2015-01-01 03:09:45.000 001 33423.70 293.30 49996.10 26.63 2015-01-01 03:09:46.000 001 33423.73 293.27 49996.10 26.63 2015-01-01 03:09:47.000 001 33423.69 293.16 49996.10 26.63 2015-01-01 03:09:48.000 001 33423.66 293.04 49996.10 26.63 2015-01-01 03:09:49.000 001 33423.78 292.98 49996.10 26.63 2015-01-01 03:09:50.000 001 33423.75 292.84 49996.10 26.63 2015-01-01 03:09:51.000 001 33423.69 292.75 49996.10 26.63 2015-01-01 03:09:52.000 001 33423.54 292.70 49996.10 26.63 2015-01-01 03:09:53.000 001 33423.70 292.61 49996.10 26.63 2015-01-01 03:09:54.000 001 33423.59 292.50 49996.10 26.64 2015-01-01 03:09:55.000 001 33423.60 292.45 49996.10 26.63 2015-01-01 03:09:56.000 001 33423.60 292.37 49996.10 26.64 2015-01-01 03:09:57.000 001 33423.67 292.33 49996.10 26.64 2015-01-01 03:09:58.000 001 33423.64 292.32 49996.10 26.64 2015-01-01 03:09:59.000 001 33423.61 292.23 49996.10 26.64 2015-01-01 03:10:00.000 001 33423.59 292.18 49996.10 26.64 2015-01-01 03:10:01.000 001 33423.61 292.15 49996.10 26.64 2015-01-01 03:10:02.000 001 33423.56 292.06 49996.10 26.64 2015-01-01 03:10:03.000 001 33423.53 291.93 49996.10 26.63 2015-01-01 03:10:04.000 001 33423.52 291.94 49996.10 26.64 2015-01-01 03:10:05.000 001 33423.55 291.82 49996.10 26.63 2015-01-01 03:10:06.000 001 33423.56 291.74 49996.10 26.64 2015-01-01 03:10:06.000 001 33423.49 291.71 49996.10 26.64 2015-01-01 03:10:08.000 001 33423.59 291.63 49996.10 26.63 2015-01-01 03:10:09.000 001 33423.45 291.65 49996.10 26.63 2015-01-01 03:10:10.000 001 33423.52 291.58 49996.10 26.63 2015-01-01 03:10:11.000 001 33423.54 291.62 49996.10 26.63 2015-01-01 03:10:12.000 001 33423.50 291.65 49996.10 26.63 2015-01-01 03:10:13.000 001 33423.50 291.64 49996.10 26.63 2015-01-01 03:10:14.000 001 33423.54 291.57 49996.10 26.63 2015-01-01 03:10:15.000 001 33423.47 291.52 49996.10 26.63 2015-01-01 03:10:16.000 001 33423.44 291.54 49996.10 26.63 2015-01-01 03:10:17.000 001 33423.55 291.55 49996.10 26.63 2015-01-01 03:10:18.000 001 33423.43 291.56 49996.10 26.63 2015-01-01 03:10:19.000 001 33423.53 291.58 49996.10 26.63 2015-01-01 03:10:19.000 001 33423.50 291.59 49996.10 26.63 2015-01-01 03:10:21.000 001 33423.44 291.56 49996.10 26.63 2015-01-01 03:10:22.000 001 33423.43 291.60 49996.10 26.63 2015-01-01 03:10:23.000 001 33423.43 291.59 49996.10 26.63 2015-01-01 03:10:24.000 001 33423.58 291.71 49996.10 26.63 2015-01-01 03:10:25.000 001 33423.47 291.79 49996.10 26.63 2015-01-01 03:10:26.000 001 33423.54 291.77 49996.10 26.63 2015-01-01 03:10:27.000 001 33423.50 291.68 49996.10 26.63 2015-01-01 03:10:28.000 001 33423.51 291.73 49996.10 26.63 2015-01-01 03:10:29.000 001 33423.45 291.72 49996.10 26.63 2015-01-01 03:10:30.000 001 33423.51 291.75 49996.10 26.63 2015-01-01 03:10:31.000 001 33423.39 291.81 49996.10 26.63 2015-01-01 03:10:32.000 001 33423.52 291.83 49996.10 26.63 2015-01-01 03:10:33.000 001 33423.46 291.78 49996.10 26.63 2015-01-01 03:10:34.000 001 33423.44 291.76 49996.10 26.63 2015-01-01 03:10:35.000 001 33423.38 291.68 49996.10 26.63 2015-01-01 03:10:36.000 001 33423.38 291.61 49996.10 26.63 2015-01-01 03:10:37.000 001 33423.48 291.57 49996.10 26.63 2015-01-01 03:10:38.000 001 33423.44 291.52 49996.10 26.63 2015-01-01 03:10:39.000 001 33423.32 291.45 49996.10 26.63 2015-01-01 03:10:40.000 001 33423.38 291.45 49996.10 26.63 2015-01-01 03:10:41.000 001 33423.46 291.37 49996.10 26.63 2015-01-01 03:10:42.000 001 33423.33 291.32 49996.10 26.63 2015-01-01 03:10:43.000 001 33423.32 291.35 49996.10 26.63 2015-01-01 03:10:44.000 001 33423.44 291.31 49996.10 26.63 2015-01-01 03:10:45.000 001 33423.44 291.28 49996.10 26.63 2015-01-01 03:10:46.000 001 33423.40 291.24 49996.10 26.63 2015-01-01 03:10:47.000 001 33423.51 291.26 49996.10 26.63 2015-01-01 03:10:48.000 001 33423.51 291.21 49996.10 26.63 2015-01-01 03:10:49.000 001 33423.33 291.15 49996.10 26.63 2015-01-01 03:10:50.000 001 33423.38 291.15 49996.10 26.63 2015-01-01 03:10:51.000 001 33423.46 291.06 49996.10 26.63 2015-01-01 03:10:52.000 001 33423.46 291.06 49996.10 26.63 2015-01-01 03:10:53.000 001 33423.41 291.09 49996.10 26.63 2015-01-01 03:10:54.000 001 33423.39 291.09 49996.10 26.63 2015-01-01 03:10:55.000 001 33423.33 291.08 49996.10 26.63 2015-01-01 03:10:56.000 001 33423.39 291.17 49996.10 26.63 2015-01-01 03:10:57.000 001 33423.41 291.25 49996.10 26.63 2015-01-01 03:10:58.000 001 33423.43 291.30 49996.10 26.63 2015-01-01 03:10:59.000 001 33423.31 291.29 49996.10 26.63 2015-01-01 03:11:00.000 001 33423.26 291.28 49996.10 26.63 2015-01-01 03:11:00.000 001 33423.27 291.27 49996.10 26.63 2015-01-01 03:11:02.000 001 33423.32 291.19 49996.10 26.63 2015-01-01 03:11:03.000 001 33423.28 291.10 49996.10 26.63 2015-01-01 03:11:04.000 001 33423.28 291.05 49996.10 26.63 2015-01-01 03:11:05.000 001 33423.17 291.01 49996.10 26.63 2015-01-01 03:11:06.000 001 33423.29 291.04 49996.10 26.63 2015-01-01 03:11:07.000 001 33423.27 290.97 49996.10 26.63 2015-01-01 03:11:08.000 001 33423.26 290.84 49996.10 26.63 2015-01-01 03:11:09.000 001 33423.22 290.81 49996.10 26.63 2015-01-01 03:11:10.000 001 33423.23 290.83 49996.10 26.64 2015-01-01 03:11:11.000 001 33423.19 290.73 49996.10 26.63 2015-01-01 03:11:12.000 001 33423.34 290.70 49996.10 26.63 2015-01-01 03:11:13.000 001 33423.25 290.67 49996.10 26.63 2015-01-01 03:11:13.000 001 33423.25 290.64 49996.10 26.63 2015-01-01 03:11:15.000 001 33423.31 290.61 49996.10 26.63 2015-01-01 03:11:16.000 001 33423.23 290.52 49996.10 26.63 2015-01-01 03:11:17.000 001 33423.19 290.46 49996.10 26.64 2015-01-01 03:11:18.000 001 33423.25 290.42 49996.10 26.64 2015-01-01 03:11:19.000 001 33423.18 290.35 49996.10 26.64 2015-01-01 03:11:20.000 001 33423.24 290.30 49996.10 26.64 2015-01-01 03:11:21.000 001 33423.25 290.28 49996.10 26.64 2015-01-01 03:11:22.000 001 33423.13 290.27 49996.10 26.63 2015-01-01 03:11:23.000 001 33423.24 290.28 49996.10 26.63 2015-01-01 03:11:24.000 001 33423.20 290.18 49996.10 26.63 2015-01-01 03:11:25.000 001 33423.28 290.13 49996.10 26.63 2015-01-01 03:11:26.000 001 33423.20 290.05 49996.10 26.63 2015-01-01 03:11:27.000 001 33423.23 290.03 49996.10 26.63 2015-01-01 03:11:28.000 001 33423.20 289.93 49996.10 26.63 2015-01-01 03:11:29.000 001 33423.27 289.89 49996.10 26.63 2015-01-01 03:11:30.000 001 33423.26 289.83 49996.10 26.63 2015-01-01 03:11:31.000 001 33423.17 289.78 49996.10 26.63 2015-01-01 03:11:32.000 001 33423.33 289.75 49996.10 26.63 2015-01-01 03:11:33.000 001 33423.36 289.67 49996.10 26.63 2015-01-01 03:11:34.000 001 33423.26 289.63 49996.10 26.63 2015-01-01 03:11:35.000 001 33423.43 289.56 49996.10 26.63 2015-01-01 03:11:36.000 001 33423.41 289.49 49996.10 26.63 2015-01-01 03:11:37.000 001 33423.38 289.43 49996.10 26.63 2015-01-01 03:11:38.000 001 33423.37 289.33 49996.10 26.63 2015-01-01 03:11:39.000 001 33423.33 289.27 49996.10 26.63 2015-01-01 03:11:40.000 001 33423.29 289.26 49996.10 26.63 2015-01-01 03:11:41.000 001 33423.35 289.19 49996.10 26.63 2015-01-01 03:11:42.000 001 33423.38 289.17 49996.10 26.63 2015-01-01 03:11:43.000 001 33423.35 289.11 49996.10 26.63 2015-01-01 03:11:44.000 001 33423.30 289.10 49996.10 26.63 2015-01-01 03:11:45.000 001 33423.40 288.99 49996.10 26.63 2015-01-01 03:11:46.000 001 33423.39 289.04 49996.10 26.63 2015-01-01 03:11:47.000 001 33423.18 288.92 49996.10 26.63 2015-01-01 03:11:48.000 001 33423.31 288.82 49996.10 26.63 2015-01-01 03:11:49.000 001 33423.30 288.76 49996.10 26.63 2015-01-01 03:11:50.000 001 33423.15 288.73 49996.10 26.63 2015-01-01 03:11:51.000 001 33423.27 288.71 49996.10 26.63 2015-01-01 03:11:52.000 001 33423.26 288.62 49996.10 26.63 2015-01-01 03:11:53.000 001 33423.12 288.56 49996.10 26.63 2015-01-01 03:11:54.000 001 33423.26 288.46 49996.10 26.63 2015-01-01 03:11:54.000 001 33423.24 288.45 49996.10 26.63 2015-01-01 03:11:56.000 001 33423.29 288.38 49996.10 26.63 2015-01-01 03:11:57.000 001 33423.29 288.33 49996.10 26.63 2015-01-01 03:11:58.000 001 33423.28 288.34 49996.10 26.63 2015-01-01 03:11:59.000 001 33423.25 288.26 49996.10 26.63 2015-01-01 03:12:00.000 001 33423.35 288.16 49996.10 26.63 2015-01-01 03:12:01.000 001 33423.21 288.10 49996.10 26.63 2015-01-01 03:12:02.000 001 33423.28 288.02 49996.10 26.63 2015-01-01 03:12:03.000 001 33423.18 287.94 49996.10 26.63 2015-01-01 03:12:04.000 001 33423.29 287.93 49996.10 26.63 2015-01-01 03:12:05.000 001 33423.28 287.87 49996.10 26.63 2015-01-01 03:12:06.000 001 33423.24 287.72 49996.10 26.63 2015-01-01 03:12:07.000 001 33423.23 287.67 49996.10 26.63 2015-01-01 03:12:07.000 001 33423.26 287.67 49996.10 26.63 2015-01-01 03:12:09.000 001 33423.17 287.69 49996.10 26.63 2015-01-01 03:12:10.000 001 33423.17 287.72 49996.10 26.63 2015-01-01 03:12:11.000 001 33423.26 287.64 49996.10 26.63 2015-01-01 03:12:12.000 001 33423.26 287.65 49996.10 26.63 2015-01-01 03:12:13.000 001 33423.20 287.62 49996.10 26.63 2015-01-01 03:12:14.000 001 33423.24 287.55 49996.10 26.63 2015-01-01 03:12:15.000 001 33423.26 287.52 49996.10 26.63 2015-01-01 03:12:16.000 001 33423.21 287.43 49996.10 26.63 2015-01-01 03:12:17.000 001 33423.20 287.27 49996.10 26.63 2015-01-01 03:12:18.000 001 33423.30 287.21 49996.10 26.63 2015-01-01 03:12:19.000 001 33423.26 287.13 49996.10 26.63 2015-01-01 03:12:20.000 001 33423.25 287.07 49996.10 26.63 2015-01-01 03:12:21.000 001 33423.20 286.93 49996.10 26.63 2015-01-01 03:12:22.000 001 33423.21 286.90 49996.10 26.63 2015-01-01 03:12:23.000 001 33423.27 286.86 49996.10 26.63 2015-01-01 03:12:24.000 001 33423.08 286.73 49996.10 26.63 2015-01-01 03:12:25.000 001 33423.18 286.69 49996.10 26.63 2015-01-01 03:12:26.000 001 33423.23 286.57 49996.10 26.63 2015-01-01 03:12:27.000 001 33423.20 286.50 49996.10 26.63 2015-01-01 03:12:28.000 001 33423.14 286.49 49996.10 26.63 2015-01-01 03:12:29.000 001 33423.15 286.40 49996.10 26.63 2015-01-01 03:12:30.000 001 33423.13 286.29 49996.10 26.63 2015-01-01 03:12:31.000 001 33423.20 286.25 49996.10 26.63 2015-01-01 03:12:32.000 001 33423.11 286.19 49996.10 26.63 2015-01-01 03:12:33.000 001 33423.07 286.07 49996.10 26.63 2015-01-01 03:12:34.000 001 33423.09 286.04 49996.10 26.63 2015-01-01 03:12:35.000 001 33423.17 285.93 49996.10 26.63 2015-01-01 03:12:36.000 001 33423.20 285.80 49996.10 26.63 2015-01-01 03:12:37.000 001 33423.22 285.74 49996.10 26.63 2015-01-01 03:12:38.000 001 33423.21 285.70 49996.10 26.64 2015-01-01 03:12:39.000 001 33423.22 285.58 49996.10 26.63 2015-01-01 03:12:40.000 001 33423.15 285.56 49996.10 26.63 2015-01-01 03:12:41.000 001 33423.32 285.45 49996.10 26.63 2015-01-01 03:12:42.000 001 33423.22 285.39 49996.10 26.63 2015-01-01 03:12:43.000 001 33423.15 285.28 49996.10 26.63 2015-01-01 03:12:44.000 001 33423.27 285.19 49996.10 26.63 2015-01-01 03:12:45.000 001 33423.32 285.14 49996.10 26.63 2015-01-01 03:12:46.000 001 33423.30 285.10 49996.10 26.63 2015-01-01 03:12:47.000 001 33423.32 284.99 49996.10 26.63 2015-01-01 03:12:48.000 001 33423.34 284.83 49996.10 26.63 2015-01-01 03:12:48.000 001 33423.29 284.82 49996.10 26.63 2015-01-01 03:12:50.000 001 33423.39 284.83 49996.10 26.63 2015-01-01 03:12:51.000 001 33423.45 284.79 49996.10 26.63 2015-01-01 03:12:52.000 001 33423.38 284.75 49996.10 26.63 2015-01-01 03:12:53.000 001 33423.36 284.71 49996.10 26.63 2015-01-01 03:12:54.000 001 33423.45 284.63 49996.10 26.63 2015-01-01 03:12:55.000 001 33423.36 284.64 49996.10 26.63 2015-01-01 03:12:56.000 001 33423.35 284.60 49996.10 26.63 2015-01-01 03:12:57.000 001 33423.39 284.48 49996.10 26.64 2015-01-01 03:12:58.000 001 33423.42 284.43 49996.10 26.64 2015-01-01 03:12:59.000 001 33423.44 284.42 49996.10 26.63 2015-01-01 03:13:00.000 001 33423.46 284.37 49996.10 26.63 2015-01-01 03:13:01.000 001 33423.47 284.38 49996.10 26.63 2015-01-01 03:13:01.000 001 33423.30 284.38 49996.10 26.63 2015-01-01 03:13:03.000 001 33423.40 284.36 49996.10 26.63 2015-01-01 03:13:04.000 001 33423.32 284.31 49996.10 26.63 2015-01-01 03:13:05.000 001 33423.37 284.31 49996.10 26.63 2015-01-01 03:13:06.000 001 33423.35 284.32 49996.10 26.63 2015-01-01 03:13:07.000 001 33423.33 284.29 49996.10 26.63 2015-01-01 03:13:08.000 001 33423.42 284.29 49996.10 26.63 2015-01-01 03:13:09.000 001 33423.32 284.27 49996.10 26.63 2015-01-01 03:13:10.000 001 33423.38 284.25 49996.10 26.63 2015-01-01 03:13:11.000 001 33423.29 284.20 49996.10 26.63 2015-01-01 03:13:12.000 001 33423.38 284.16 49996.10 26.63 2015-01-01 03:13:13.000 001 33423.37 284.18 49996.10 26.63 2015-01-01 03:13:14.000 001 33423.38 284.14 49996.10 26.63 2015-01-01 03:13:15.000 001 33423.36 284.07 49996.10 26.63 2015-01-01 03:13:16.000 001 33423.45 284.01 49996.10 26.63 2015-01-01 03:13:17.000 001 33423.33 283.94 49996.10 26.63 2015-01-01 03:13:18.000 001 33423.45 283.88 49996.10 26.63 2015-01-01 03:13:19.000 001 33423.41 283.84 49996.10 26.63 2015-01-01 03:13:20.000 001 33423.40 283.83 49996.10 26.63 2015-01-01 03:13:21.000 001 33423.42 283.83 49996.10 26.63 2015-01-01 03:13:22.000 001 33423.41 283.83 49996.10 26.63 2015-01-01 03:13:23.000 001 33423.42 283.78 49996.10 26.63 2015-01-01 03:13:24.000 001 33423.51 283.85 49996.10 26.63 2015-01-01 03:13:25.000 001 33423.44 283.83 49996.10 26.63 2015-01-01 03:13:26.000 001 33423.50 283.79 49996.10 26.63 2015-01-01 03:13:27.000 001 33423.54 283.77 49996.10 26.63 2015-01-01 03:13:28.000 001 33423.44 283.73 49996.10 26.63 2015-01-01 03:13:29.000 001 33423.48 283.71 49996.10 26.63 2015-01-01 03:13:30.000 001 33423.64 283.61 49996.10 26.63 2015-01-01 03:13:31.000 001 33423.56 283.60 49996.10 26.63 2015-01-01 03:13:32.000 001 33423.57 283.55 49996.10 26.63 2015-01-01 03:13:33.000 001 33423.51 283.49 49996.10 26.63 2015-01-01 03:13:34.000 001 33423.54 283.43 49996.10 26.63 2015-01-01 03:13:35.000 001 33423.53 283.38 49996.10 26.63 2015-01-01 03:13:36.000 001 33423.64 283.39 49996.10 26.63 2015-01-01 03:13:37.000 001 33423.59 283.36 49996.10 26.63 2015-01-01 03:13:38.000 001 33423.63 283.33 49996.10 26.63 2015-01-01 03:13:39.000 001 33423.63 283.30 49996.10 26.63 2015-01-01 03:13:40.000 001 33423.60 283.33 49996.10 26.63 2015-01-01 03:13:41.000 001 33423.66 283.25 49996.10 26.63 2015-01-01 03:13:42.000 001 33423.60 283.22 49996.10 26.63 2015-01-01 03:13:42.000 001 33423.64 283.24 49996.10 26.63 2015-01-01 03:13:44.000 001 33423.75 283.25 49996.10 26.63 2015-01-01 03:13:45.000 001 33423.61 283.30 49996.10 26.63 2015-01-01 03:13:46.000 001 33423.72 283.28 49996.10 26.63 2015-01-01 03:13:47.000 001 33423.81 283.25 49996.10 26.63 2015-01-01 03:13:48.000 001 33423.81 283.17 49996.10 26.63 2015-01-01 03:13:49.000 001 33423.78 283.16 49996.10 26.63 2015-01-01 03:13:50.000 001 33423.81 283.17 49996.10 26.63 2015-01-01 03:13:51.000 001 33423.82 283.06 49996.10 26.63 2015-01-01 03:13:52.000 001 33423.79 283.06 49996.10 26.63 2015-01-01 03:13:53.000 001 33423.88 283.06 49996.10 26.63 2015-01-01 03:13:54.000 001 33423.79 282.98 49996.10 26.63 2015-01-01 03:13:55.000 001 33423.79 282.93 49996.10 26.63 2015-01-01 03:13:55.000 001 33423.82 282.83 49996.10 26.63 2015-01-01 03:13:57.000 001 33423.79 282.77 49996.10 26.63 2015-01-01 03:13:58.000 001 33423.86 282.68 49996.10 26.63 2015-01-01 03:13:59.000 001 33423.83 282.58 49996.10 26.63 2015-01-01 03:14:00.000 001 33423.86 282.54 49996.10 26.63 2015-01-01 03:14:01.000 001 33423.79 282.50 49996.10 26.63 2015-01-01 03:14:02.000 001 33423.81 282.56 49996.10 26.63 2015-01-01 03:14:03.000 001 33423.81 282.47 49996.10 26.63 2015-01-01 03:14:04.000 001 33423.69 282.47 49996.10 26.63 2015-01-01 03:14:05.000 001 33423.77 282.44 49996.10 26.63 2015-01-01 03:14:06.000 001 33423.78 282.44 49996.10 26.63 2015-01-01 03:14:07.000 001 33423.75 282.44 49996.10 26.63 2015-01-01 03:14:08.000 001 33423.86 282.49 49996.10 26.63 2015-01-01 03:14:09.000 001 33423.83 282.51 49996.10 26.63 2015-01-01 03:14:10.000 001 33423.84 282.51 49996.10 26.63 2015-01-01 03:14:11.000 001 33423.82 282.40 49996.10 26.63 2015-01-01 03:14:12.000 001 33423.91 282.30 49996.10 26.63 2015-01-01 03:14:13.000 001 33423.92 282.26 49996.10 26.63 2015-01-01 03:14:14.000 001 33423.88 282.22 49996.10 26.63 2015-01-01 03:14:15.000 001 33424.05 282.21 49996.10 26.63 2015-01-01 03:14:16.000 001 33424.08 282.16 49996.10 26.63 2015-01-01 03:14:17.000 001 33423.96 282.06 49996.10 26.63 2015-01-01 03:14:18.000 001 33424.12 281.94 49996.10 26.63 2015-01-01 03:14:19.000 001 33424.07 281.88 49996.10 26.63 2015-01-01 03:14:20.000 001 33424.20 281.72 49996.10 26.63 2015-01-01 03:14:21.000 001 33424.17 281.60 49996.10 26.63 2015-01-01 03:14:22.000 001 33424.16 281.52 49996.10 26.63 2015-01-01 03:14:23.000 001 33424.20 281.48 49996.10 26.63 2015-01-01 03:14:24.000 001 33424.16 281.36 49996.10 26.63 2015-01-01 03:14:25.000 001 33424.18 281.36 49996.10 26.63 2015-01-01 03:14:26.000 001 33424.26 281.21 49996.10 26.63 2015-01-01 03:14:27.000 001 33424.22 281.15 49996.10 26.63 2015-01-01 03:14:28.000 001 33424.17 281.11 49996.10 26.63 2015-01-01 03:14:29.000 001 33424.25 281.06 49996.10 26.63 2015-01-01 03:14:30.000 001 33424.39 280.94 49996.10 26.63 2015-01-01 03:14:31.000 001 33424.22 280.91 49996.10 26.63 2015-01-01 03:14:32.000 001 33424.32 280.86 49996.10 26.63 2015-01-01 03:14:33.000 001 33424.34 280.73 49996.10 26.63 2015-01-01 03:14:34.000 001 33424.28 280.66 49996.10 26.63 2015-01-01 03:14:35.000 001 33424.35 280.58 49996.10 26.63 2015-01-01 03:14:36.000 001 33424.19 280.57 49996.10 26.63 2015-01-01 03:14:36.000 001 33424.21 280.52 49996.10 26.63 2015-01-01 03:14:38.000 001 33424.19 280.45 49996.10 26.63 2015-01-01 03:14:39.000 001 33424.20 280.37 49996.10 26.63 2015-01-01 03:14:40.000 001 33424.08 280.34 49996.10 26.63 2015-01-01 03:14:41.000 001 33424.19 280.27 49996.10 26.63 2015-01-01 03:14:42.000 001 33424.12 280.30 49996.10 26.63 2015-01-01 03:14:43.000 001 33424.08 280.24 49996.10 26.63 2015-01-01 03:14:44.000 001 33423.95 280.16 49996.10 26.63 2015-01-01 03:14:45.000 001 33423.89 280.08 49996.10 26.63 2015-01-01 03:14:46.000 001 33423.94 280.02 49996.10 26.63 2015-01-01 03:14:47.000 001 33423.74 279.99 49996.10 26.63 2015-01-01 03:14:48.000 001 33423.78 279.94 49996.10 26.63 2015-01-01 03:14:49.000 001 33423.76 279.90 49996.10 26.63 2015-01-01 03:14:49.000 001 33423.79 279.76 49996.10 26.63 2015-01-01 03:14:51.000 001 33423.72 279.65 49996.10 26.63 2015-01-01 03:14:52.000 001 33423.63 279.60 49996.10 26.63 2015-01-01 03:14:53.000 001 33423.62 279.49 49996.10 26.63 2015-01-01 03:14:54.000 001 33423.59 279.37 49996.10 26.63 2015-01-01 03:14:55.000 001 33423.51 279.27 49996.10 26.63 2015-01-01 03:14:56.000 001 33423.51 279.19 49996.10 26.63 2015-01-01 03:14:57.000 001 33423.39 279.06 49996.10 26.63 2015-01-01 03:14:58.000 001 33423.46 279.02 49996.10 26.63 2015-01-01 03:14:59.000 001 33423.39 278.96 49996.10 26.63 2015-01-01 03:15:00.000 001 33423.37 278.85 49996.10 26.63 2015-01-01 03:15:01.000 001 33423.38 278.80 49996.10 26.63 2015-01-01 03:15:02.000 001 33423.34 278.71 49996.10 26.63 2015-01-01 03:15:03.000 001 33423.29 278.64 49996.10 26.63 2015-01-01 03:15:04.000 001 33423.30 278.61 49996.10 26.63 2015-01-01 03:15:05.000 001 33423.18 278.53 49996.10 26.63 2015-01-01 03:15:06.000 001 33423.17 278.51 49996.10 26.63 2015-01-01 03:15:07.000 001 33423.11 278.44 49996.10 26.63 2015-01-01 03:15:08.000 001 33423.05 278.42 49996.10 26.63 2015-01-01 03:15:09.000 001 33423.08 278.41 49996.10 26.63 2015-01-01 03:15:10.000 001 33423.02 278.36 49996.10 26.63 2015-01-01 03:15:11.000 001 33423.07 278.36 49996.10 26.63 2015-01-01 03:15:12.000 001 33422.98 278.30 49996.10 26.63 2015-01-01 03:15:13.000 001 33423.04 278.22 49996.10 26.63 2015-01-01 03:15:14.000 001 33423.04 278.25 49996.10 26.63 2015-01-01 03:15:15.000 001 33422.98 278.15 49996.10 26.63 2015-01-01 03:15:16.000 001 33422.93 278.14 49996.10 26.63 2015-01-01 03:15:17.000 001 33423.04 278.14 49996.10 26.63 2015-01-01 03:15:18.000 001 33423.04 278.04 49996.10 26.63 2015-01-01 03:15:19.000 001 33423.07 278.07 49996.10 26.63 2015-01-01 03:15:20.000 001 33423.06 278.03 49996.10 26.63 2015-01-01 03:15:21.000 001 33423.14 277.94 49996.10 26.63 2015-01-01 03:15:22.000 001 33423.18 277.90 49996.10 26.63 2015-01-01 03:15:23.000 001 33423.12 277.85 49996.10 26.63 2015-01-01 03:15:24.000 001 33423.14 277.86 49996.10 26.63 2015-01-01 03:15:25.000 001 33423.18 277.80 49996.10 26.63 2015-01-01 03:15:26.000 001 33423.17 277.77 49996.10 26.63 2015-01-01 03:15:27.000 001 33423.11 277.67 49996.10 26.63 2015-01-01 03:15:28.000 001 33423.20 277.61 49996.10 26.63 2015-01-01 03:15:29.000 001 33423.19 277.51 49996.10 26.63 2015-01-01 03:15:30.000 001 33423.21 277.50 49996.10 26.63 2015-01-01 03:15:30.000 001 33423.17 277.55 49996.10 26.63 2015-01-01 03:15:32.000 001 33423.21 277.54 49996.10 26.63 2015-01-01 03:15:33.000 001 33423.25 277.58 49996.10 26.63 2015-01-01 03:15:34.000 001 33423.21 277.57 49996.10 26.63 2015-01-01 03:15:35.000 001 33423.28 277.50 49996.10 26.63 2015-01-01 03:15:36.000 001 33423.41 277.46 49996.10 26.63 2015-01-01 03:15:37.000 001 33423.29 277.46 49996.10 26.63 2015-01-01 03:15:38.000 001 33423.37 277.43 49996.10 26.63 2015-01-01 03:15:39.000 001 33423.35 277.42 49996.10 26.63 2015-01-01 03:15:40.000 001 33423.41 277.40 49996.10 26.63 2015-01-01 03:15:41.000 001 33423.38 277.41 49996.10 26.64 2015-01-01 03:15:42.000 001 33423.38 277.33 49996.10 26.64 2015-01-01 03:15:43.000 001 33423.36 277.32 49996.10 26.64 2015-01-01 03:15:43.000 001 33423.32 277.40 49996.10 26.64 2015-01-01 03:15:45.000 001 33423.30 277.47 49996.10 26.63 2015-01-01 03:15:46.000 001 33423.21 277.48 49996.10 26.63 2015-01-01 03:15:47.000 001 33423.31 277.45 49996.10 26.63 2015-01-01 03:15:48.000 001 33423.20 277.42 49996.10 26.63 2015-01-01 03:15:49.000 001 33423.29 277.40 49996.10 26.63 2015-01-01 03:15:50.000 001 33423.32 277.41 49996.10 26.63 2015-01-01 03:15:51.000 001 33423.35 277.38 49996.10 26.63 2015-01-01 03:15:52.000 001 33423.35 277.38 49996.10 26.63 2015-01-01 03:15:53.000 001 33423.37 277.31 49996.10 26.63 2015-01-01 03:15:54.000 001 33423.36 277.24 49996.10 26.63 2015-01-01 03:15:55.000 001 33423.42 277.23 49996.10 26.63 2015-01-01 03:15:56.000 001 33423.46 277.17 49996.10 26.63 2015-01-01 03:15:57.000 001 33423.42 277.18 49996.10 26.63 2015-01-01 03:15:58.000 001 33423.42 277.17 49996.10 26.63 2015-01-01 03:15:59.000 001 33423.47 277.10 49996.10 26.63 2015-01-01 03:16:00.000 001 33423.39 277.04 49996.10 26.63 2015-01-01 03:16:01.000 001 33423.45 277.04 49996.10 26.63 2015-01-01 03:16:02.000 001 33423.41 276.99 49996.10 26.63 2015-01-01 03:16:03.000 001 33423.24 277.02 49996.10 26.63 2015-01-01 03:16:04.000 001 33423.35 276.96 49996.10 26.63 2015-01-01 03:16:05.000 001 33423.41 276.92 49996.10 26.63 2015-01-01 03:16:06.000 001 33423.27 276.98 49996.10 26.63 2015-01-01 03:16:07.000 001 33423.29 276.96 49996.10 26.63 2015-01-01 03:16:08.000 001 33423.45 276.86 49996.10 26.63 2015-01-01 03:16:09.000 001 33423.39 276.82 49996.10 26.63 2015-01-01 03:16:10.000 001 33423.36 276.80 49996.10 26.63 2015-01-01 03:16:11.000 001 33423.46 276.83 49996.10 26.63 2015-01-01 03:16:12.000 001 33423.39 276.76 49996.10 26.63 2015-01-01 03:16:13.000 001 33423.45 276.72 49996.10 26.63 2015-01-01 03:16:14.000 001 33423.48 276.70 49996.10 26.63 2015-01-01 03:16:15.000 001 33423.46 276.77 49996.10 26.63 2015-01-01 03:16:16.000 001 33423.50 276.75 49996.10 26.63 2015-01-01 03:16:17.000 001 33423.58 276.71 49996.10 26.63 2015-01-01 03:16:18.000 001 33423.46 276.66 49996.10 26.63 2015-01-01 03:16:19.000 001 33423.52 276.61 49996.10 26.63 2015-01-01 03:16:20.000 001 33423.57 276.52 49996.10 26.63 2015-01-01 03:16:21.000 001 33423.56 276.52 49996.10 26.63 2015-01-01 03:16:22.000 001 33423.53 276.52 49996.10 26.63 2015-01-01 03:16:23.000 001 33423.61 276.50 49996.10 26.63 2015-01-01 03:16:24.000 001 33423.65 276.50 49996.10 26.63 2015-01-01 03:16:24.000 001 33423.54 276.48 49996.10 26.63 2015-01-01 03:16:26.000 001 33423.57 276.44 49996.10 26.63 2015-01-01 03:16:27.000 001 33423.54 276.50 49996.10 26.63 2015-01-01 03:16:28.000 001 33423.60 276.53 49996.10 26.63 2015-01-01 03:16:29.000 001 33423.54 276.49 49996.10 26.63 2015-01-01 03:16:30.000 001 33423.61 276.48 49996.10 26.63 2015-01-01 03:16:31.000 001 33423.49 276.42 49996.10 26.63 2015-01-01 03:16:32.000 001 33423.63 276.36 49996.10 26.63 2015-01-01 03:16:33.000 001 33423.66 276.23 49996.10 26.63 2015-01-01 03:16:34.000 001 33423.57 276.15 49996.10 26.63 2015-01-01 03:16:35.000 001 33423.66 276.03 49996.10 26.63 2015-01-01 03:16:36.000 001 33423.67 275.96 49996.10 26.63 2015-01-01 03:16:37.000 001 33423.61 275.90 49996.10 26.63 2015-01-01 03:16:37.000 001 33423.67 275.77 49996.10 26.63 2015-01-01 03:16:39.000 001 33423.74 275.77 49996.10 26.63 2015-01-01 03:16:40.000 001 33423.67 275.66 49996.10 26.63 2015-01-01 03:16:41.000 001 33423.73 275.56 49996.10 26.63 2015-01-01 03:16:42.000 001 33423.70 275.49 49996.10 26.63 2015-01-01 03:16:43.000 001 33423.73 275.43 49996.10 26.63 2015-01-01 03:16:44.000 001 33423.76 275.36 49996.10 26.63 2015-01-01 03:16:45.000 001 33423.72 275.25 49996.10 26.63 2015-01-01 03:16:46.000 001 33423.74 275.22 49996.10 26.63 2015-01-01 03:16:47.000 001 33423.65 275.14 49996.10 26.63 2015-01-01 03:16:48.000 001 33423.77 275.12 49996.10 26.63 2015-01-01 03:16:49.000 001 33423.78 275.15 49996.10 26.63 2015-01-01 03:16:50.000 001 33423.77 275.11 49996.10 26.63 2015-01-01 03:16:51.000 001 33423.78 275.14 49996.10 26.63 2015-01-01 03:16:52.000 001 33423.70 275.22 49996.10 26.63 2015-01-01 03:16:53.000 001 33423.83 275.26 49996.10 26.63 2015-01-01 03:16:54.000 001 33423.86 275.28 49996.10 26.63 2015-01-01 03:16:55.000 001 33423.76 275.27 49996.10 26.63 2015-01-01 03:16:56.000 001 33423.79 275.22 49996.10 26.63 2015-01-01 03:16:57.000 001 33423.81 275.12 49996.10 26.63 2015-01-01 03:16:58.000 001 33423.82 275.12 49996.10 26.63 2015-01-01 03:16:59.000 001 33423.78 275.07 49996.10 26.63 2015-01-01 03:17:00.000 001 33423.94 275.03 49996.10 26.63 2015-01-01 03:17:01.000 001 33423.78 275.05 49996.10 26.63 2015-01-01 03:17:02.000 001 33423.76 275.03 49996.10 26.63 2015-01-01 03:17:03.000 001 33423.77 275.15 49996.10 26.63 2015-01-01 03:17:04.000 001 33423.78 275.19 49996.10 26.63 2015-01-01 03:17:05.000 001 33423.79 275.18 49996.10 26.63 2015-01-01 03:17:06.000 001 33423.69 275.18 49996.10 26.63 2015-01-01 03:17:07.000 001 33423.67 275.19 49996.10 26.63 2015-01-01 03:17:08.000 001 33423.66 275.19 49996.10 26.63 2015-01-01 03:17:09.000 001 33423.66 275.21 49996.10 26.63 2015-01-01 03:17:10.000 001 33423.61 275.21 49996.10 26.63 2015-01-01 03:17:11.000 001 33423.55 275.27 49996.10 26.63 2015-01-01 03:17:12.000 001 33423.54 275.33 49996.10 26.63 2015-01-01 03:17:13.000 001 33423.50 275.29 49996.10 26.63 2015-01-01 03:17:14.000 001 33423.39 275.26 49996.10 26.63 2015-01-01 03:17:15.000 001 33423.40 275.25 49996.10 26.63 2015-01-01 03:17:16.000 001 33423.39 275.30 49996.10 26.63 2015-01-01 03:17:17.000 001 33423.37 275.28 49996.10 26.63 2015-01-01 03:17:18.000 001 33423.44 275.29 49996.10 26.63 2015-01-01 03:17:18.000 001 33423.30 275.27 49996.10 26.63 2015-01-01 03:17:20.000 001 33423.39 275.21 49996.10 26.63 2015-01-01 03:17:21.000 001 33423.29 275.22 49996.10 26.63 2015-01-01 03:17:22.000 001 33423.21 275.16 49996.10 26.63 2015-01-01 03:17:23.000 001 33423.23 275.17 49996.10 26.63 2015-01-01 03:17:24.000 001 33423.17 275.18 49996.10 26.63 2015-01-01 03:17:25.000 001 33423.14 275.19 49996.10 26.63 2015-01-01 03:17:26.000 001 33423.15 275.19 49996.10 26.63 2015-01-01 03:17:27.000 001 33423.23 275.15 49996.10 26.63 2015-01-01 03:17:28.000 001 33423.17 275.04 49996.10 26.63 2015-01-01 03:17:29.000 001 33423.01 275.03 49996.10 26.63 2015-01-01 03:17:30.000 001 33422.98 274.93 49996.10 26.63 2015-01-01 03:17:31.000 001 33423.01 274.88 49996.10 26.63 2015-01-01 03:17:31.000 001 33422.98 274.79 49996.10 26.63 2015-01-01 03:17:33.000 001 33422.93 274.66 49996.10 26.63 2015-01-01 03:17:34.000 001 33422.96 274.64 49996.10 26.63 2015-01-01 03:17:35.000 001 33422.85 274.60 49996.10 26.63 2015-01-01 03:17:36.000 001 33422.88 274.53 49996.10 26.63 2015-01-01 03:17:37.000 001 33422.79 274.52 49996.10 26.63 2015-01-01 03:17:38.000 001 33422.84 274.52 49996.10 26.63 2015-01-01 03:17:39.000 001 33422.82 274.47 49996.10 26.63 2015-01-01 03:17:40.000 001 33422.84 274.49 49996.10 26.63 2015-01-01 03:17:41.000 001 33422.76 274.34 49996.10 26.63 2015-01-01 03:17:42.000 001 33422.79 274.23 49996.10 26.63 2015-01-01 03:17:43.000 001 33422.84 274.13 49996.10 26.63 2015-01-01 03:17:44.000 001 33422.82 274.02 49996.10 26.63 2015-01-01 03:17:45.000 001 33422.82 273.88 49996.10 26.63 2015-01-01 03:17:46.000 001 33422.70 273.83 49996.10 26.63 2015-01-01 03:17:47.000 001 33422.81 273.68 49996.10 26.63 2015-01-01 03:17:48.000 001 33422.80 273.55 49996.10 26.63 2015-01-01 03:17:49.000 001 33422.73 273.44 49996.10 26.63 2015-01-01 03:17:50.000 001 33422.80 273.27 49996.10 26.63 2015-01-01 03:17:51.000 001 33422.87 273.17 49996.10 26.63 2015-01-01 03:17:52.000 001 33422.91 273.13 49996.10 26.63 2015-01-01 03:17:53.000 001 33422.81 272.96 49996.10 26.63 2015-01-01 03:17:54.000 001 33423.04 272.85 49996.10 26.63 2015-01-01 03:17:55.000 001 33422.88 272.77 49996.10 26.63 2015-01-01 03:17:56.000 001 33422.93 272.67 49996.10 26.63 2015-01-01 03:17:57.000 001 33422.93 272.53 49996.10 26.63 2015-01-01 03:17:58.000 001 33422.93 272.47 49996.10 26.63 2015-01-01 03:17:59.000 001 33423.02 272.30 49996.10 26.63 2015-01-01 03:18:00.000 001 33422.96 272.19 49996.10 26.63 2015-01-01 03:18:01.000 001 33423.02 272.12 49996.10 26.63 2015-01-01 03:18:02.000 001 33423.07 272.04 49996.10 26.63 2015-01-01 03:18:03.000 001 33423.02 271.85 49996.10 26.63 2015-01-01 03:18:04.000 001 33423.14 271.80 49996.10 26.63 2015-01-01 03:18:05.000 001 33423.14 271.64 49996.10 26.63 2015-01-01 03:18:06.000 001 33423.20 271.51 49996.10 26.63 2015-01-01 03:18:07.000 001 33423.12 271.43 49996.10 26.63 2015-01-01 03:18:08.000 001 33423.15 271.35 49996.10 26.63 2015-01-01 03:18:09.000 001 33423.24 271.17 49996.10 26.63 2015-01-01 03:18:10.000 001 33423.21 271.15 49996.10 26.63 2015-01-01 03:18:11.000 001 33423.27 271.02 49996.10 26.63 2015-01-01 03:18:12.000 001 33423.25 270.92 49996.10 26.63 2015-01-01 03:18:12.000 001 33423.28 270.86 49996.10 26.63 2015-01-01 03:18:14.000 001 33423.32 270.71 49996.10 26.63 2015-01-01 03:18:15.000 001 33423.36 270.65 49996.10 26.63 2015-01-01 03:18:16.000 001 33423.35 270.58 49996.10 26.63 2015-01-01 03:18:17.000 001 33423.37 270.49 49996.10 26.63 2015-01-01 03:18:18.000 001 33423.41 270.39 49996.10 26.63 2015-01-01 03:18:19.000 001 33423.28 270.37 49996.10 26.63 2015-01-01 03:18:20.000 001 33423.40 270.27 49996.10 26.63 2015-01-01 03:18:21.000 001 33423.36 270.22 49996.10 26.63 2015-01-01 03:18:22.000 001 33423.41 270.19 49996.10 26.63 2015-01-01 03:18:23.000 001 33423.23 270.14 49996.10 26.63 2015-01-01 03:18:24.000 001 33423.38 270.00 49996.10 26.63 2015-01-01 03:18:25.000 001 33423.32 269.98 49996.10 26.63 2015-01-01 03:18:25.000 001 33423.27 269.82 49996.10 26.63 2015-01-01 03:18:27.000 001 33423.32 269.79 49996.10 26.63 2015-01-01 03:18:28.000 001 33423.17 269.76 49996.10 26.63 2015-01-01 03:18:29.000 001 33423.30 269.66 49996.10 26.63 2015-01-01 03:18:30.000 001 33423.17 269.56 49996.10 26.63 2015-01-01 03:18:31.000 001 33423.20 269.52 49996.10 26.63 2015-01-01 03:18:32.000 001 33423.13 269.48 49996.10 26.63 2015-01-01 03:18:33.000 001 33423.19 269.34 49996.10 26.63 2015-01-01 03:18:34.000 001 33423.10 269.27 49996.10 26.63 2015-01-01 03:18:35.000 001 33423.10 269.23 49996.10 26.63 2015-01-01 03:18:36.000 001 33423.02 269.24 49996.10 26.63 2015-01-01 03:18:37.000 001 33422.99 269.20 49996.10 26.63 2015-01-01 03:18:38.000 001 33423.04 269.10 49996.10 26.63 2015-01-01 03:18:39.000 001 33423.06 269.04 49996.10 26.63 2015-01-01 03:18:40.000 001 33422.92 268.98 49996.10 26.63 2015-01-01 03:18:41.000 001 33422.96 268.87 49996.10 26.63 2015-01-01 03:18:42.000 001 33422.91 268.83 49996.10 26.63 2015-01-01 03:18:43.000 001 33422.93 268.83 49996.10 26.63 2015-01-01 03:18:44.000 001 33422.86 268.77 49996.10 26.63 2015-01-01 03:18:45.000 001 33422.86 268.80 49996.10 26.63 2015-01-01 03:18:46.000 001 33422.76 268.74 49996.10 26.63 2015-01-01 03:18:47.000 001 33422.89 268.71 49996.10 26.63 2015-01-01 03:18:48.000 001 33422.82 268.65 49996.10 26.63 2015-01-01 03:18:49.000 001 33422.75 268.65 49996.10 26.63 2015-01-01 03:18:50.000 001 33422.87 268.64 49996.10 26.63 2015-01-01 03:18:51.000 001 33422.83 268.69 49996.10 26.63 2015-01-01 03:18:52.000 001 33422.85 268.75 49996.10 26.63 2015-01-01 03:18:53.000 001 33422.90 268.82 49996.10 26.63 2015-01-01 03:18:54.000 001 33422.86 269.00 49996.10 26.63 2015-01-01 03:18:55.000 001 33422.90 269.06 49996.10 26.63 2015-01-01 03:18:56.000 001 33422.90 269.12 49996.10 26.63 2015-01-01 03:18:57.000 001 33422.92 269.06 49996.10 26.63 2015-01-01 03:18:58.000 001 33422.97 269.03 49996.10 26.63 2015-01-01 03:18:59.000 001 33423.06 269.07 49996.10 26.63 2015-01-01 03:19:00.000 001 33422.96 269.11 49996.10 26.63 2015-01-01 03:19:01.000 001 33423.01 269.14 49996.10 26.63 2015-01-01 03:19:02.000 001 33423.04 269.12 49996.10 26.63 2015-01-01 03:19:03.000 001 33423.13 269.15 49996.10 26.63 2015-01-01 03:19:04.000 001 33423.14 269.17 49996.10 26.63 2015-01-01 03:19:05.000 001 33422.96 269.32 49996.10 26.63 2015-01-01 03:19:06.000 001 33423.21 269.45 49996.10 26.63 2015-01-01 03:19:06.000 001 33423.10 269.50 49996.10 26.63 2015-01-01 03:19:08.000 001 33423.14 269.56 49996.10 26.63 2015-01-01 03:19:09.000 001 33423.13 269.65 49996.10 26.63 2015-01-01 03:19:10.000 001 33423.13 269.68 49996.10 26.63 2015-01-01 03:19:11.000 001 33423.03 269.74 49996.10 26.63 2015-01-01 03:19:12.000 001 33423.05 269.90 49996.10 26.63 2015-01-01 03:19:13.000 001 33423.11 269.89 49996.10 26.63 2015-01-01 03:19:14.000 001 33423.08 269.98 49996.10 26.63 2015-01-01 03:19:15.000 001 33423.07 270.07 49996.10 26.63 2015-01-01 03:19:16.000 001 33423.11 270.12 49996.10 26.63 2015-01-01 03:19:17.000 001 33423.07 270.30 49996.10 26.63 2015-01-01 03:19:18.000 001 33423.10 270.46 49996.10 26.63 2015-01-01 03:19:19.000 001 33423.07 270.57 49996.10 26.63 2015-01-01 03:19:19.000 001 33423.09 270.82 49996.10 26.63 2015-01-01 03:19:21.000 001 33423.03 270.97 49996.10 26.63 2015-01-01 03:19:22.000 001 33422.99 271.08 49996.10 26.63 2015-01-01 03:19:23.000 001 33422.98 271.21 49996.10 26.63 2015-01-01 03:19:24.000 001 33422.90 271.27 49996.10 26.63 2015-01-01 03:19:25.000 001 33422.91 271.21 49996.10 26.63 2015-01-01 03:19:26.000 001 33422.91 271.22 49996.10 26.63 2015-01-01 03:19:27.000 001 33422.89 271.25 49996.10 26.63 2015-01-01 03:19:28.000 001 33422.93 271.28 49996.10 26.63 2015-01-01 03:19:29.000 001 33422.90 271.33 49996.10 26.63 2015-01-01 03:19:30.000 001 33422.95 271.37 49996.10 26.63 2015-01-01 03:19:31.000 001 33422.87 271.46 49996.10 26.63 2015-01-01 03:19:32.000 001 33422.93 271.54 49996.10 26.63 2015-01-01 03:19:33.000 001 33422.95 271.71 49996.10 26.63 2015-01-01 03:19:34.000 001 33422.93 271.70 49996.10 26.63 2015-01-01 03:19:35.000 001 33422.88 271.79 49996.10 26.63 2015-01-01 03:19:36.000 001 33422.91 271.73 49996.10 26.63 2015-01-01 03:19:37.000 001 33422.89 271.71 49996.10 26.63 2015-01-01 03:19:38.000 001 33423.01 271.66 49996.10 26.63 2015-01-01 03:19:39.000 001 33423.01 271.71 49996.10 26.63 2015-01-01 03:19:40.000 001 33422.94 271.67 49996.10 26.63 2015-01-01 03:19:41.000 001 33422.93 271.74 49996.10 26.63 2015-01-01 03:19:42.000 001 33423.03 271.69 49996.10 26.63 2015-01-01 03:19:43.000 001 33423.01 271.68 49996.10 26.63 2015-01-01 03:19:44.000 001 33423.05 271.66 49996.10 26.63 2015-01-01 03:19:45.000 001 33423.01 271.87 49996.10 26.63 2015-01-01 03:19:46.000 001 33422.94 271.88 49996.10 26.63 2015-01-01 03:19:47.000 001 33422.95 272.05 49996.10 26.63 2015-01-01 03:19:48.000 001 33422.95 272.16 49996.10 26.63 2015-01-01 03:19:49.000 001 33423.04 272.28 49996.10 26.63 2015-01-01 03:19:50.000 001 33422.85 272.30 49996.10 26.63 2015-01-01 03:19:51.000 001 33422.93 272.34 49996.10 26.63 2015-01-01 03:19:52.000 001 33422.96 272.46 49996.10 26.63 2015-01-01 03:19:53.000 001 33422.91 272.54 49996.10 26.63 2015-01-01 03:19:54.000 001 33422.90 272.63 49996.10 26.63 2015-01-01 03:19:55.000 001 33422.96 272.62 49996.10 26.63 2015-01-01 03:19:56.000 001 33422.88 272.63 49996.10 26.63 2015-01-01 03:19:57.000 001 33422.96 272.69 49996.10 26.63 2015-01-01 03:19:58.000 001 33423.01 272.81 49996.10 26.63 2015-01-01 03:19:59.000 001 33422.93 272.79 49996.10 26.63 2015-01-01 03:20:00.000 001 33422.98 272.90 49996.10 26.63 2015-01-01 03:20:00.000 001 33422.99 272.94 49996.10 26.63 2015-01-01 03:20:02.000 001 33423.06 273.02 49996.10 26.63 2015-01-01 03:20:03.000 001 33423.04 273.26 49996.10 26.63 2015-01-01 03:20:04.000 001 33422.89 273.41 49996.10 26.63 2015-01-01 03:20:05.000 001 33422.98 273.49 49996.10 26.63 2015-01-01 03:20:06.000 001 33422.96 273.69 49996.10 26.63 2015-01-01 03:20:07.000 001 33422.98 273.81 49996.10 26.63 2015-01-01 03:20:08.000 001 33422.94 273.80 49996.10 26.63 2015-01-01 03:20:09.000 001 33422.96 273.94 49996.10 26.63 2015-01-01 03:20:10.000 001 33422.89 273.83 49996.10 26.63 2015-01-01 03:20:11.000 001 33422.92 273.83 49996.10 26.63 2015-01-01 03:20:12.000 001 33423.01 273.82 49996.10 26.63 2015-01-01 03:20:13.000 001 33422.88 273.76 49996.10 26.63 2015-01-01 03:20:13.000 001 33422.88 273.78 49996.10 26.63 2015-01-01 03:20:15.000 001 33422.97 273.79 49996.10 26.63 2015-01-01 03:20:16.000 001 33422.98 273.80 49996.10 26.63 2015-01-01 03:20:17.000 001 33422.98 273.75 49996.10 26.63 2015-01-01 03:20:18.000 001 33422.95 273.82 49996.10 26.63 2015-01-01 03:20:19.000 001 33423.04 273.99 49996.10 26.63 2015-01-01 03:20:20.000 001 33423.02 273.98 49996.10 26.63 2015-01-01 03:20:21.000 001 33423.08 273.98 49996.10 26.63 2015-01-01 03:20:22.000 001 33423.02 273.99 49996.10 26.63 2015-01-01 03:20:23.000 001 33423.08 273.96 49996.10 26.63 2015-01-01 03:20:24.000 001 33423.08 274.06 49996.10 26.63 2015-01-01 03:20:25.000 001 33423.01 274.21 49996.10 26.63 2015-01-01 03:20:26.000 001 33423.02 274.29 49996.10 26.63 2015-01-01 03:20:27.000 001 33423.01 274.45 49996.10 26.63 2015-01-01 03:20:28.000 001 33423.01 274.60 49996.10 26.63 2015-01-01 03:20:29.000 001 33422.94 274.62 49996.10 26.63 2015-01-01 03:20:30.000 001 33423.07 274.71 49996.10 26.63 2015-01-01 03:20:31.000 001 33422.98 274.77 49996.10 26.63 2015-01-01 03:20:32.000 001 33423.04 274.78 49996.10 26.63 2015-01-01 03:20:33.000 001 33422.99 274.85 49996.10 26.63 2015-01-01 03:20:34.000 001 33423.08 274.85 49996.10 26.63 2015-01-01 03:20:35.000 001 33423.06 274.87 49996.10 26.63 2015-01-01 03:20:36.000 001 33423.09 275.03 49996.10 26.63 2015-01-01 03:20:37.000 001 33422.98 275.24 49996.10 26.63 2015-01-01 03:20:38.000 001 33423.01 275.34 49996.10 26.63 2015-01-01 03:20:39.000 001 33422.96 275.42 49996.10 26.63 2015-01-01 03:20:40.000 001 33422.92 275.48 49996.10 26.63 2015-01-01 03:20:41.000 001 33422.93 275.43 49996.10 26.63 2015-01-01 03:20:42.000 001 33422.92 275.55 49996.10 26.63 2015-01-01 03:20:43.000 001 33423.03 275.61 49996.10 26.63 2015-01-01 03:20:44.000 001 33422.99 275.61 49996.10 26.63 2015-01-01 03:20:45.000 001 33422.93 275.68 49996.10 26.63 2015-01-01 03:20:46.000 001 33422.93 275.91 49996.10 26.63 2015-01-01 03:20:47.000 001 33423.01 275.98 49996.10 26.63 2015-01-01 03:20:48.000 001 33423.00 276.12 49996.10 26.63 2015-01-01 03:20:49.000 001 33423.02 276.29 49996.10 26.63 2015-01-01 03:20:50.000 001 33422.98 276.29 49996.10 26.63 2015-01-01 03:20:51.000 001 33423.10 276.52 49996.10 26.63 2015-01-01 03:20:52.000 001 33423.01 276.79 49996.10 26.63 2015-01-01 03:20:53.000 001 33422.98 276.88 49996.10 26.63 2015-01-01 03:20:54.000 001 33423.01 277.07 49996.10 26.63 2015-01-01 03:20:54.000 001 33423.07 277.03 49996.10 26.63 2015-01-01 03:20:56.000 001 33423.05 277.00 49996.10 26.63 2015-01-01 03:20:57.000 001 33423.07 277.00 49996.10 26.63 2015-01-01 03:20:58.000 001 33423.02 276.94 49996.10 26.63 2015-01-01 03:20:59.000 001 33423.05 276.97 49996.10 26.63 2015-01-01 03:21:00.000 001 33423.02 276.95 49996.10 26.63 2015-01-01 03:21:01.000 001 33423.11 276.98 49996.10 26.63 2015-01-01 03:21:02.000 001 33423.02 276.97 49996.10 26.63 2015-01-01 03:21:03.000 001 33423.11 276.97 49996.10 26.63 2015-01-01 03:21:04.000 001 33422.98 276.92 49996.10 26.63 2015-01-01 03:21:05.000 001 33423.04 276.90 49996.10 26.63 2015-01-01 03:21:06.000 001 33423.05 276.83 49996.10 26.63 2015-01-01 03:21:07.000 001 33423.07 276.88 49996.10 26.63 2015-01-01 03:21:07.000 001 33423.11 276.91 49996.10 26.63 2015-01-01 03:21:09.000 001 33423.08 276.89 49996.10 26.63 2015-01-01 03:21:10.000 001 33423.14 276.85 49996.10 26.63 2015-01-01 03:21:11.000 001 33423.07 276.82 49996.10 26.63 2015-01-01 03:21:12.000 001 33423.08 276.75 49996.10 26.63 2015-01-01 03:21:13.000 001 33423.02 276.75 49996.10 26.63 2015-01-01 03:21:14.000 001 33423.07 276.71 49996.10 26.63 2015-01-01 03:21:15.000 001 33422.98 276.70 49996.10 26.63 2015-01-01 03:21:16.000 001 33423.01 276.74 49996.10 26.63 2015-01-01 03:21:17.000 001 33422.99 276.73 49996.10 26.63 2015-01-01 03:21:18.000 001 33422.99 276.75 49996.10 26.63 2015-01-01 03:21:19.000 001 33422.95 276.78 49996.10 26.63 2015-01-01 03:21:20.000 001 33422.98 276.80 49996.10 26.63 2015-01-01 03:21:21.000 001 33422.94 276.76 49996.10 26.63 2015-01-01 03:21:22.000 001 33423.01 276.82 49996.10 26.63 2015-01-01 03:21:23.000 001 33422.96 276.85 49996.10 26.63 2015-01-01 03:21:24.000 001 33422.85 276.85 49996.10 26.63 2015-01-01 03:21:25.000 001 33422.87 276.86 49996.10 26.63 2015-01-01 03:21:26.000 001 33422.82 276.92 49996.10 26.63 2015-01-01 03:21:27.000 001 33422.92 276.90 49996.10 26.63 2015-01-01 03:21:28.000 001 33422.83 276.91 49996.10 26.63 2015-01-01 03:21:29.000 001 33422.80 276.87 49996.10 26.63 2015-01-01 03:21:30.000 001 33422.83 276.93 49996.10 26.63 2015-01-01 03:21:31.000 001 33422.93 276.92 49996.10 26.63 2015-01-01 03:21:32.000 001 33422.95 277.01 49996.10 26.63 2015-01-01 03:21:33.000 001 33422.95 277.01 49996.10 26.63 2015-01-01 03:21:34.000 001 33422.93 277.10 49996.10 26.63 2015-01-01 03:21:35.000 001 33422.93 277.06 49996.10 26.63 2015-01-01 03:21:36.000 001 33422.92 277.09 49996.10 26.63 2015-01-01 03:21:37.000 001 33422.92 277.07 49996.10 26.63 2015-01-01 03:21:38.000 001 33422.93 277.03 49996.10 26.63 2015-01-01 03:21:39.000 001 33423.00 276.98 49996.10 26.63 2015-01-01 03:21:40.000 001 33422.92 277.01 49996.10 26.63 2015-01-01 03:21:41.000 001 33422.92 276.98 49996.10 26.63 2015-01-01 03:21:42.000 001 33422.90 276.79 49996.10 26.63 2015-01-01 03:21:43.000 001 33422.87 276.75 49996.10 26.63 2015-01-01 03:21:44.000 001 33422.88 276.75 49996.10 26.63 2015-01-01 03:21:45.000 001 33422.90 276.70 49996.10 26.63 2015-01-01 03:21:46.000 001 33422.89 276.64 49996.10 26.63 2015-01-01 03:21:47.000 001 33422.88 276.64 49996.10 26.63 2015-01-01 03:21:48.000 001 33422.84 276.59 49996.10 26.63 2015-01-01 03:21:48.000 001 33422.90 276.58 49996.10 26.63 2015-01-01 03:21:50.000 001 33422.85 276.51 49996.10 26.63 2015-01-01 03:21:51.000 001 33422.96 276.45 49996.10 26.63 2015-01-01 03:21:52.000 001 33422.92 276.35 49996.10 26.63 2015-01-01 03:21:53.000 001 33422.95 276.29 49996.10 26.63 2015-01-01 03:21:54.000 001 33423.06 276.14 49996.10 26.63 2015-01-01 03:21:55.000 001 33422.95 276.00 49996.10 26.63 2015-01-01 03:21:56.000 001 33422.92 275.92 49996.10 26.63 2015-01-01 03:21:57.000 001 33422.94 275.85 49996.10 26.63 2015-01-01 03:21:58.000 001 33422.94 275.73 49996.10 26.63 2015-01-01 03:21:59.000 001 33422.90 275.65 49996.10 26.63 2015-01-01 03:22:00.000 001 33422.96 275.53 49996.10 26.63 2015-01-01 03:22:01.000 001 33422.92 275.41 49996.10 26.63 2015-01-01 03:22:01.000 001 33422.92 275.31 49996.10 26.63 2015-01-01 03:22:03.000 001 33422.97 275.24 49996.10 26.63 2015-01-01 03:22:04.000 001 33422.90 275.19 49996.10 26.63 2015-01-01 03:22:05.000 001 33422.88 275.22 49996.10 26.63 2015-01-01 03:22:06.000 001 33422.99 275.24 49996.10 26.63 2015-01-01 03:22:07.000 001 33422.93 275.34 49996.10 26.63 2015-01-01 03:22:08.000 001 33422.92 275.37 49996.10 26.63 2015-01-01 03:22:09.000 001 33423.08 275.40 49996.10 26.63 2015-01-01 03:22:10.000 001 33423.00 275.46 49996.10 26.63 2015-01-01 03:22:11.000 001 33423.02 275.44 49996.10 26.63 2015-01-01 03:22:12.000 001 33423.07 275.40 49996.10 26.63 2015-01-01 03:22:13.000 001 33423.01 275.28 49996.10 26.63 2015-01-01 03:22:14.000 001 33423.06 275.23 49996.10 26.63 2015-01-01 03:22:15.000 001 33423.10 275.26 49996.10 26.63 2015-01-01 03:22:16.000 001 33423.18 275.16 49996.10 26.63 2015-01-01 03:22:17.000 001 33423.28 275.12 49996.10 26.63 2015-01-01 03:22:18.000 001 33423.15 275.05 49996.10 26.63 2015-01-01 03:22:19.000 001 33423.26 274.99 49996.10 26.63 2015-01-01 03:22:20.000 001 33423.29 274.95 49996.10 26.63 2015-01-01 03:22:21.000 001 33423.31 274.95 49996.10 26.63 2015-01-01 03:22:22.000 001 33423.23 274.90 49996.10 26.63 2015-01-01 03:22:23.000 001 33423.35 274.91 49996.10 26.63 2015-01-01 03:22:24.000 001 33423.21 274.77 49996.10 26.63 2015-01-01 03:22:25.000 001 33423.32 274.79 49996.10 26.63 2015-01-01 03:22:26.000 001 33423.30 274.80 49996.10 26.63 2015-01-01 03:22:27.000 001 33423.28 274.78 49996.10 26.63 2015-01-01 03:22:28.000 001 33423.23 274.77 49996.10 26.63 2015-01-01 03:22:29.000 001 33423.34 274.81 49996.10 26.63 2015-01-01 03:22:30.000 001 33423.28 274.87 49996.10 26.63 2015-01-01 03:22:31.000 001 33423.34 274.85 49996.10 26.63 2015-01-01 03:22:32.000 001 33423.21 274.87 49996.10 26.63 2015-01-01 03:22:33.000 001 33423.26 274.90 49996.10 26.63 2015-01-01 03:22:34.000 001 33423.32 274.94 49996.10 26.63 2015-01-01 03:22:35.000 001 33423.17 274.95 49996.10 26.63 2015-01-01 03:22:36.000 001 33423.13 274.92 49996.10 26.63 2015-01-01 03:22:37.000 001 33423.14 274.96 49996.10 26.63 2015-01-01 03:22:38.000 001 33423.11 274.96 49996.10 26.63 2015-01-01 03:22:39.000 001 33423.12 275.04 49996.10 26.63 2015-01-01 03:22:40.000 001 33423.13 275.06 49996.10 26.63 2015-01-01 03:22:41.000 001 33423.16 275.09 49996.10 26.63 2015-01-01 03:22:42.000 001 33423.08 275.17 49996.10 26.63 2015-01-01 03:22:42.000 001 33423.14 275.26 49996.10 26.63 2015-01-01 03:22:44.000 001 33423.07 275.31 49996.10 26.63 2015-01-01 03:22:45.000 001 33423.01 275.40 49996.10 26.63 2015-01-01 03:22:46.000 001 33423.05 275.56 49996.10 26.63 2015-01-01 03:22:47.000 001 33423.01 275.56 49996.10 26.63 2015-01-01 03:22:48.000 001 33423.13 275.67 49996.10 26.63 2015-01-01 03:22:49.000 001 33423.02 275.74 49996.10 26.63 2015-01-01 03:22:50.000 001 33422.95 275.77 49996.10 26.63 2015-01-01 03:22:51.000 001 33423.04 275.83 49996.10 26.63 2015-01-01 03:22:52.000 001 33423.01 275.88 49996.10 26.63 2015-01-01 03:22:53.000 001 33422.97 275.88 49996.10 26.63 2015-01-01 03:22:54.000 001 33422.90 275.81 49996.10 26.63 2015-01-01 03:22:55.000 001 33422.97 275.84 49996.10 26.63 2015-01-01 03:22:55.000 001 33423.04 275.86 49996.10 26.63 2015-01-01 03:22:57.000 001 33423.02 275.97 49996.10 26.63 2015-01-01 03:22:58.000 001 33423.11 275.93 49996.10 26.63 2015-01-01 03:22:59.000 001 33423.01 275.98 49996.10 26.63 2015-01-01 03:23:00.000 001 33423.18 276.00 49996.10 26.63 2015-01-01 03:23:01.000 001 33423.14 276.02 49996.10 26.63 2015-01-01 03:23:02.000 001 33423.29 276.02 49996.10 26.63 2015-01-01 03:23:03.000 001 33423.20 275.97 49996.10 26.63 2015-01-01 03:23:04.000 001 33423.31 276.01 49996.10 26.63 2015-01-01 03:23:05.000 001 33423.33 276.07 49996.10 26.63 2015-01-01 03:23:06.000 001 33423.32 276.02 49996.10 26.63 2015-01-01 03:23:07.000 001 33423.31 276.00 49996.10 26.63 2015-01-01 03:23:08.000 001 33423.33 276.02 49996.10 26.63 2015-01-01 03:23:09.000 001 33423.36 276.07 49996.10 26.63 2015-01-01 03:23:10.000 001 33423.36 276.09 49996.10 26.63 2015-01-01 03:23:11.000 001 33423.29 276.09 49996.10 26.63 2015-01-01 03:23:12.000 001 33423.27 276.17 49996.10 26.63 2015-01-01 03:23:13.000 001 33423.35 276.25 49996.10 26.63 2015-01-01 03:23:14.000 001 33423.28 276.23 49996.10 26.63 2015-01-01 03:23:15.000 001 33423.35 276.25 49996.10 26.63 2015-01-01 03:23:16.000 001 33423.30 276.29 49996.10 26.63 2015-01-01 03:23:17.000 001 33423.27 276.38 49996.10 26.63 2015-01-01 03:23:18.000 001 33423.38 276.35 49996.10 26.63 2015-01-01 03:23:19.000 001 33423.36 276.41 49996.10 26.63 2015-01-01 03:23:20.000 001 33423.29 276.38 49996.10 26.63 2015-01-01 03:23:21.000 001 33423.26 276.42 49996.10 26.63 2015-01-01 03:23:22.000 001 33423.31 276.43 49996.10 26.63 2015-01-01 03:23:23.000 001 33423.25 276.44 49996.10 26.63 2015-01-01 03:23:24.000 001 33423.25 276.41 49996.10 26.63 2015-01-01 03:23:25.000 001 33423.36 276.48 49996.10 26.63 2015-01-01 03:23:26.000 001 33423.21 276.48 49996.10 26.63 2015-01-01 03:23:27.000 001 33423.28 276.56 49996.10 26.63 2015-01-01 03:23:28.000 001 33423.25 276.56 49996.10 26.63 2015-01-01 03:23:29.000 001 33423.30 276.52 49996.10 26.63 2015-01-01 03:23:30.000 001 33423.28 276.47 49996.10 26.63 2015-01-01 03:23:31.000 001 33423.23 276.47 49996.10 26.63 2015-01-01 03:23:32.000 001 33423.26 276.45 49996.10 26.63 2015-01-01 03:23:33.000 001 33423.18 276.39 49996.10 26.63 2015-01-01 03:23:34.000 001 33423.22 276.41 49996.10 26.63 2015-01-01 03:23:35.000 001 33423.22 276.48 49996.10 26.63 2015-01-01 03:23:36.000 001 33423.11 276.45 49996.10 26.63 2015-01-01 03:23:36.000 001 33423.21 276.43 49996.10 26.63 2015-01-01 03:23:38.000 001 33423.18 276.33 49996.10 26.63 2015-01-01 03:23:39.000 001 33423.18 276.37 49996.10 26.63 2015-01-01 03:23:40.000 001 33423.18 276.24 49996.10 26.63 2015-01-01 03:23:41.000 001 33423.18 276.23 49996.10 26.63 2015-01-01 03:23:42.000 001 33423.21 276.19 49996.10 26.63 2015-01-01 03:23:43.000 001 33423.26 276.09 49996.10 26.63 2015-01-01 03:23:44.000 001 33423.19 276.03 49996.10 26.63 2015-01-01 03:23:45.000 001 33423.28 275.91 49996.10 26.63 2015-01-01 03:23:46.000 001 33423.32 275.84 49996.10 26.63 2015-01-01 03:23:47.000 001 33423.44 275.85 49996.10 26.63 2015-01-01 03:23:48.000 001 33423.44 275.82 49996.10 26.63 2015-01-01 03:23:49.000 001 33423.43 275.78 49996.10 26.63 2015-01-01 03:23:49.000 001 33423.36 275.71 49996.10 26.63 2015-01-01 03:23:51.000 001 33423.46 275.67 49996.10 26.63 2015-01-01 03:23:52.000 001 33423.50 275.67 49996.10 26.63 2015-01-01 03:23:53.000 001 33423.50 275.71 49996.10 26.63 2015-01-01 03:23:54.000 001 33423.58 275.64 49996.10 26.63 2015-01-01 03:23:55.000 001 33423.53 275.70 49996.10 26.63 2015-01-01 03:23:56.000 001 33423.59 275.78 49996.10 26.63 2015-01-01 03:23:57.000 001 33423.67 276.07 49996.10 26.63 2015-01-01 03:23:58.000 001 33423.64 276.27 49996.10 26.63 2015-01-01 03:23:59.000 001 33423.53 276.41 49996.10 26.63 2015-01-01 03:24:00.000 001 33423.50 276.66 49996.10 26.63 2015-01-01 03:24:01.000 001 33423.55 276.98 49996.10 26.63 2015-01-01 03:24:02.000 001 33423.59 277.08 49996.10 26.63 2015-01-01 03:24:03.000 001 33423.56 277.26 49996.10 26.63 2015-01-01 03:24:04.000 001 33423.57 277.34 49996.10 26.63 2015-01-01 03:24:05.000 001 33423.46 277.41 49996.10 26.63 2015-01-01 03:24:06.000 001 33423.61 277.66 49996.10 26.63 2015-01-01 03:24:07.000 001 33423.45 277.69 49996.10 26.63 2015-01-01 03:24:08.000 001 33423.43 277.83 49996.10 26.63 2015-01-01 03:24:09.000 001 33423.45 278.19 49996.10 26.63 2015-01-01 03:24:10.000 001 33423.44 278.54 49996.10 26.63 2015-01-01 03:24:11.000 001 33423.44 278.72 49996.10 26.63 2015-01-01 03:24:12.000 001 33423.30 279.02 49996.10 26.63 2015-01-01 03:24:13.000 001 33423.34 279.22 49996.10 26.63 2015-01-01 03:24:14.000 001 33423.32 279.25 49996.10 26.63 2015-01-01 03:24:15.000 001 33423.37 279.45 49996.10 26.63 2015-01-01 03:24:16.000 001 33423.26 279.75 49996.10 26.63 2015-01-01 03:24:17.000 001 33423.33 279.89 49996.10 26.63 2015-01-01 03:24:18.000 001 33423.23 280.19 49996.10 26.63 2015-01-01 03:24:19.000 001 33423.18 280.24 49996.10 26.63 2015-01-01 03:24:20.000 001 33423.18 280.30 49996.10 26.63 2015-01-01 03:24:21.000 001 33423.20 280.56 49996.10 26.63 2015-01-01 03:24:22.000 001 33423.17 280.99 49996.10 26.63 2015-01-01 03:24:23.000 001 33423.28 281.10 49996.10 26.63 2015-01-01 03:24:24.000 001 33423.10 281.55 49996.10 26.63 2015-01-01 03:24:25.000 001 33423.17 282.02 49996.10 26.63 2015-01-01 03:24:26.000 001 33423.16 282.17 49996.10 26.63 2015-01-01 03:24:27.000 001 33423.14 282.52 49996.10 26.63 2015-01-01 03:24:28.000 001 33423.20 282.98 49996.10 26.63 2015-01-01 03:24:29.000 001 33423.15 283.13 49996.10 26.63 2015-01-01 03:24:30.000 001 33423.20 283.33 49996.10 26.63 2015-01-01 03:24:30.000 001 33423.13 283.52 49996.10 26.63 2015-01-01 03:24:32.000 001 33423.22 283.56 49996.10 26.63 2015-01-01 03:24:33.000 001 33423.20 283.77 49996.10 26.63 2015-01-01 03:24:34.000 001 33423.23 283.94 49996.10 26.63 2015-01-01 03:24:35.000 001 33423.23 283.95 49996.10 26.63 2015-01-01 03:24:36.000 001 33423.27 284.02 49996.10 26.63 2015-01-01 03:24:37.000 001 33423.18 284.11 49996.10 26.63 2015-01-01 03:24:38.000 001 33423.29 284.18 49996.10 26.63 2015-01-01 03:24:39.000 001 33423.35 284.24 49996.10 26.63 2015-01-01 03:24:40.000 001 33423.31 284.35 49996.10 26.63 2015-01-01 03:24:41.000 001 33423.30 284.36 49996.10 26.63 2015-01-01 03:24:42.000 001 33423.42 284.40 49996.10 26.63 2015-01-01 03:24:43.000 001 33423.38 284.38 49996.10 26.63 2015-01-01 03:24:43.000 001 33423.44 284.44 49996.10 26.63 2015-01-01 03:24:45.000 001 33423.37 284.48 49996.10 26.63 2015-01-01 03:24:46.000 001 33423.44 284.47 49996.10 26.63 2015-01-01 03:24:47.000 001 33423.29 284.46 49996.10 26.63 2015-01-01 03:24:48.000 001 33423.54 284.48 49996.10 26.63 2015-01-01 03:24:49.000 001 33423.48 284.58 49996.10 26.63 2015-01-01 03:24:50.000 001 33423.44 284.56 49996.10 26.63 2015-01-01 03:24:51.000 001 33423.49 284.57 49996.10 26.63 2015-01-01 03:24:52.000 001 33423.54 284.65 49996.10 26.63 2015-01-01 03:24:53.000 001 33423.56 284.67 49996.10 26.63 2015-01-01 03:24:54.000 001 33423.41 284.70 49996.10 26.63 2015-01-01 03:24:55.000 001 33423.57 284.69 49996.10 26.63 2015-01-01 03:24:56.000 001 33423.52 284.71 49996.10 26.63 2015-01-01 03:24:57.000 001 33423.45 284.83 49996.10 26.63 2015-01-01 03:24:58.000 001 33423.51 284.90 49996.10 26.63 2015-01-01 03:24:59.000 001 33423.62 284.95 49996.10 26.63 2015-01-01 03:25:00.000 001 33423.56 285.03 49996.10 26.63 2015-01-01 03:25:01.000 001 33423.51 285.11 49996.10 26.63 2015-01-01 03:25:02.000 001 33423.48 285.17 49996.10 26.63 2015-01-01 03:25:03.000 001 33423.60 285.24 49996.10 26.63 2015-01-01 03:25:04.000 001 33423.53 285.37 49996.10 26.63 2015-01-01 03:25:05.000 001 33423.50 285.44 49996.10 26.63 2015-01-01 03:25:06.000 001 33423.56 285.56 49996.10 26.63 2015-01-01 03:25:07.000 001 33423.56 285.64 49996.10 26.63 2015-01-01 03:25:08.000 001 33423.48 285.64 49996.10 26.63 2015-01-01 03:25:09.000 001 33423.51 285.76 49996.10 26.63 2015-01-01 03:25:10.000 001 33423.63 285.84 49996.10 26.63 2015-01-01 03:25:11.000 001 33423.64 285.94 49996.10 26.63 2015-01-01 03:25:12.000 001 33423.54 286.09 49996.10 26.63 2015-01-01 03:25:13.000 001 33423.68 286.11 49996.10 26.63 2015-01-01 03:25:14.000 001 33423.58 286.20 49996.10 26.63 2015-01-01 03:25:15.000 001 33423.56 286.33 49996.10 26.63 2015-01-01 03:25:16.000 001 33423.53 286.48 49996.10 26.63 2015-01-01 03:25:17.000 001 33423.53 286.49 49996.10 26.63 2015-01-01 03:25:18.000 001 33423.44 286.55 49996.10 26.63 2015-01-01 03:25:19.000 001 33423.49 286.62 49996.10 26.63 2015-01-01 03:25:20.000 001 33423.41 286.60 49996.10 26.63 2015-01-01 03:25:21.000 001 33423.40 286.69 49996.10 26.63 2015-01-01 03:25:22.000 001 33423.40 286.77 49996.10 26.63 2015-01-01 03:25:23.000 001 33423.41 286.81 49996.10 26.63 2015-01-01 03:25:24.000 001 33423.42 286.96 49996.10 26.63 2015-01-01 03:25:24.000 001 33423.48 287.07 49996.10 26.63 2015-01-01 03:25:26.000 001 33423.36 287.14 49996.10 26.63 2015-01-01 03:25:27.000 001 33423.43 287.29 49996.10 26.63 2015-01-01 03:25:28.000 001 33423.42 287.37 49996.10 26.63 2015-01-01 03:25:29.000 001 33423.41 287.35 49996.10 26.63 2015-01-01 03:25:30.000 001 33423.30 287.35 49996.10 26.63 2015-01-01 03:25:31.000 001 33423.45 287.46 49996.10 26.63 2015-01-01 03:25:32.000 001 33423.34 287.52 49996.10 26.63 2015-01-01 03:25:33.000 001 33423.36 287.70 49996.10 26.63 2015-01-01 03:25:34.000 001 33423.38 287.72 49996.10 26.63 2015-01-01 03:25:35.000 001 33423.35 287.69 49996.10 26.63 2015-01-01 03:25:36.000 001 33423.41 287.72 49996.10 26.63 2015-01-01 03:25:37.000 001 33423.42 287.70 49996.10 26.63 2015-01-01 03:25:37.000 001 33423.38 287.69 49996.10 26.63 2015-01-01 03:25:39.000 001 33423.42 287.80 49996.10 26.63 2015-01-01 03:25:40.000 001 33423.53 287.82 49996.10 26.63 2015-01-01 03:25:41.000 001 33423.42 287.90 49996.10 26.63 2015-01-01 03:25:42.000 001 33423.41 287.91 49996.10 26.63 2015-01-01 03:25:43.000 001 33423.54 287.87 49996.10 26.63 2015-01-01 03:25:44.000 001 33423.60 287.83 49996.10 26.63 2015-01-01 03:25:45.000 001 33423.63 287.80 49996.10 26.63 2015-01-01 03:25:46.000 001 33423.61 287.78 49996.10 26.63 2015-01-01 03:25:47.000 001 33423.57 287.76 49996.10 26.63 2015-01-01 03:25:48.000 001 33423.51 287.76 49996.10 26.63 2015-01-01 03:25:49.000 001 33423.79 287.75 49996.10 26.63 2015-01-01 03:25:50.000 001 33423.61 287.74 49996.10 26.63 2015-01-01 03:25:51.000 001 33423.66 287.89 49996.10 26.63 2015-01-01 03:25:52.000 001 33423.62 288.07 49996.10 26.63 2015-01-01 03:25:53.000 001 33423.73 288.14 49996.10 26.63 2015-01-01 03:25:54.000 001 33423.72 288.15 49996.10 26.63 2015-01-01 03:25:55.000 001 33423.65 288.23 49996.10 26.63 2015-01-01 03:25:56.000 001 33423.72 288.22 49996.10 26.63 2015-01-01 03:25:57.000 001 33423.72 288.28 49996.10 26.63 2015-01-01 03:25:58.000 001 33423.73 288.27 49996.10 26.63 2015-01-01 03:25:59.000 001 33423.69 288.27 49996.10 26.63 2015-01-01 03:26:00.000 001 33423.85 288.31 49996.10 26.63 2015-01-01 03:26:01.000 001 33423.73 288.27 49996.10 26.63 2015-01-01 03:26:02.000 001 33423.73 288.29 49996.10 26.63 2015-01-01 03:26:03.000 001 33423.75 288.52 49996.10 26.63 2015-01-01 03:26:04.000 001 33423.85 288.77 49996.10 26.63 2015-01-01 03:26:05.000 001 33423.82 288.88 49996.10 26.63 2015-01-01 03:26:06.000 001 33423.70 289.07 49996.10 26.63 2015-01-01 03:26:07.000 001 33423.73 289.28 49996.10 26.63 2015-01-01 03:26:08.000 001 33423.73 289.36 49996.10 26.63 2015-01-01 03:26:09.000 001 33423.83 289.63 49996.10 26.63 2015-01-01 03:26:10.000 001 33423.67 289.92 49996.10 26.63 2015-01-01 03:26:11.000 001 33423.67 290.02 49996.10 26.63 2015-01-01 03:26:12.000 001 33423.64 290.37 49996.10 26.63 2015-01-01 03:26:13.000 001 33423.67 290.63 49996.10 26.63 2015-01-01 03:26:14.000 001 33423.66 290.76 49996.10 26.63 2015-01-01 03:26:15.000 001 33423.64 290.99 49996.10 26.63 2015-01-01 03:26:16.000 001 33423.69 291.37 49996.10 26.63 2015-01-01 03:26:17.000 001 33423.62 291.42 49996.10 26.63 2015-01-01 03:26:18.000 001 33423.63 291.49 49996.10 26.63 2015-01-01 03:26:18.000 001 33423.56 291.40 49996.10 26.63 2015-01-01 03:26:20.000 001 33423.53 291.36 49996.10 26.63 2015-01-01 03:26:21.000 001 33423.59 291.24 49996.10 26.63 2015-01-01 03:26:22.000 001 33423.62 291.12 49996.10 26.63 2015-01-01 03:26:23.000 001 33423.61 291.06 49996.10 26.63 2015-01-01 03:26:24.000 001 33423.54 290.94 49996.10 26.63 2015-01-01 03:26:25.000 001 33423.58 290.93 49996.10 26.63 2015-01-01 03:26:26.000 001 33423.53 290.91 49996.10 26.63 2015-01-01 03:26:27.000 001 33423.53 290.83 49996.10 26.63 2015-01-01 03:26:28.000 001 33423.53 290.77 49996.10 26.63 2015-01-01 03:26:29.000 001 33423.48 290.71 49996.10 26.63 2015-01-01 03:26:30.000 001 33423.48 290.74 49996.10 26.63 2015-01-01 03:26:31.000 001 33423.56 290.71 49996.10 26.63 2015-01-01 03:26:31.000 001 33423.55 290.70 49996.10 26.63 2015-01-01 03:26:33.000 001 33423.54 290.71 49996.10 26.63 2015-01-01 03:26:34.000 001 33423.56 290.73 49996.10 26.63 2015-01-01 03:26:35.000 001 33423.53 290.71 49996.10 26.63 2015-01-01 03:26:36.000 001 33423.58 290.64 49996.10 26.63 2015-01-01 03:26:37.000 001 33423.58 290.59 49996.10 26.63 2015-01-01 03:26:38.000 001 33423.60 290.55 49996.10 26.63 2015-01-01 03:26:39.000 001 33423.57 290.51 49996.10 26.63 2015-01-01 03:26:40.000 001 33423.67 290.42 49996.10 26.63 2015-01-01 03:26:41.000 001 33423.69 290.43 49996.10 26.63 2015-01-01 03:26:42.000 001 33423.59 290.38 49996.10 26.63 2015-01-01 03:26:43.000 001 33423.79 290.43 49996.10 26.63 2015-01-01 03:26:44.000 001 33423.67 290.38 49996.10 26.63 2015-01-01 03:26:45.000 001 33423.76 290.36 49996.10 26.63 2015-01-01 03:26:46.000 001 33423.73 290.32 49996.10 26.63 2015-01-01 03:26:47.000 001 33423.70 290.26 49996.10 26.63 2015-01-01 03:26:48.000 001 33423.85 290.18 49996.10 26.63 2015-01-01 03:26:49.000 001 33423.70 290.14 49996.10 26.63 2015-01-01 03:26:50.000 001 33423.70 290.15 49996.10 26.63 2015-01-01 03:26:51.000 001 33423.76 290.08 49996.10 26.63 2015-01-01 03:26:52.000 001 33423.87 290.13 49996.10 26.63 2015-01-01 03:26:53.000 001 33423.79 290.16 49996.10 26.63 2015-01-01 03:26:54.000 001 33423.70 290.14 49996.10 26.63 2015-01-01 03:26:55.000 001 33423.89 290.16 49996.10 26.63 2015-01-01 03:26:56.000 001 33423.83 290.15 49996.10 26.63 2015-01-01 03:26:57.000 001 33423.77 290.17 49996.10 26.63 2015-01-01 03:26:58.000 001 33423.79 290.15 49996.10 26.63 2015-01-01 03:26:59.000 001 33423.80 290.08 49996.10 26.63 2015-01-01 03:27:00.000 001 33423.78 290.08 49996.10 26.63 2015-01-01 03:27:01.000 001 33423.78 290.00 49996.10 26.63 2015-01-01 03:27:02.000 001 33423.72 289.95 49996.10 26.63 2015-01-01 03:27:03.000 001 33423.84 290.01 49996.10 26.63 2015-01-01 03:27:04.000 001 33423.77 289.98 49996.10 26.63 2015-01-01 03:27:05.000 001 33423.68 289.97 49996.10 26.63 2015-01-01 03:27:06.000 001 33423.79 289.94 49996.10 26.63 2015-01-01 03:27:07.000 001 33423.73 289.84 49996.10 26.63 2015-01-01 03:27:08.000 001 33423.62 289.81 49996.10 26.63 2015-01-01 03:27:09.000 001 33423.64 289.68 49996.10 26.63 2015-01-01 03:27:10.000 001 33423.73 289.71 49996.10 26.63 2015-01-01 03:27:11.000 001 33423.56 289.64 49996.10 26.63 2015-01-01 03:27:12.000 001 33423.66 289.49 49996.10 26.63 2015-01-01 03:27:12.000 001 33423.45 289.37 49996.10 26.63 2015-01-01 03:27:14.000 001 33423.42 289.36 49996.10 26.63 2015-01-01 03:27:15.000 001 33423.42 289.25 49996.10 26.63 2015-01-01 03:27:16.000 001 33423.39 289.15 49996.10 26.63 2015-01-01 03:27:17.000 001 33423.39 289.10 49996.10 26.63 2015-01-01 03:27:18.000 001 33423.29 289.09 49996.10 26.63 2015-01-01 03:27:19.000 001 33423.27 288.92 49996.10 26.63 2015-01-01 03:27:20.000 001 33423.36 288.87 49996.10 26.63 2015-01-01 03:27:21.000 001 33423.40 288.81 49996.10 26.63 2015-01-01 03:27:22.000 001 33423.42 288.79 49996.10 26.63 2015-01-01 03:27:23.000 001 33423.37 288.76 49996.10 26.63 2015-01-01 03:27:24.000 001 33423.32 288.64 49996.10 26.63 2015-01-01 03:27:25.000 001 33423.45 288.54 49996.10 26.63 2015-01-01 03:27:25.000 001 33423.44 288.46 49996.10 26.63 2015-01-01 03:27:27.000 001 33423.44 288.37 49996.10 26.63 2015-01-01 03:27:28.000 001 33423.50 288.29 49996.10 26.63 2015-01-01 03:27:29.000 001 33423.50 288.17 49996.10 26.63 2015-01-01 03:27:30.000 001 33423.49 288.12 49996.10 26.63 2015-01-01 03:27:31.000 001 33423.53 288.01 49996.10 26.63 2015-01-01 03:27:32.000 001 33423.47 287.97 49996.10 26.63 2015-01-01 03:27:33.000 001 33423.56 287.85 49996.10 26.63 2015-01-01 03:27:34.000 001 33423.57 287.87 49996.10 26.63 2015-01-01 03:27:35.000 001 33423.59 287.85 49996.10 26.63 2015-01-01 03:27:36.000 001 33423.56 287.82 49996.10 26.63 2015-01-01 03:27:37.000 001 33423.75 287.84 49996.10 26.63 2015-01-01 03:27:38.000 001 33423.59 287.82 49996.10 26.63 2015-01-01 03:27:39.000 001 33423.71 287.73 49996.10 26.63 2015-01-01 03:27:40.000 001 33423.78 287.64 49996.10 26.63 2015-01-01 03:27:41.000 001 33423.72 287.62 49996.10 26.63 2015-01-01 03:27:42.000 001 33423.78 287.67 49996.10 26.63 2015-01-01 03:27:43.000 001 33423.73 287.55 49996.10 26.63 2015-01-01 03:27:44.000 001 33423.79 287.55 49996.10 26.63 2015-01-01 03:27:45.000 001 33423.80 287.44 49996.10 26.63 2015-01-01 03:27:46.000 001 33423.78 287.39 49996.10 26.63 2015-01-01 03:27:47.000 001 33423.76 287.34 49996.10 26.63 2015-01-01 03:27:48.000 001 33423.81 287.29 49996.10 26.63 2015-01-01 03:27:49.000 001 33423.71 287.23 49996.10 26.63 2015-01-01 03:27:50.000 001 33423.67 287.17 49996.10 26.63 2015-01-01 03:27:51.000 001 33423.69 287.13 49996.10 26.63 2015-01-01 03:27:52.000 001 33423.70 287.08 49996.10 26.63 2015-01-01 03:27:53.000 001 33423.61 287.08 49996.10 26.63 2015-01-01 03:27:54.000 001 33423.56 287.00 49996.10 26.63 2015-01-01 03:27:55.000 001 33423.69 286.99 49996.10 26.63 2015-01-01 03:27:56.000 001 33423.57 286.91 49996.10 26.63 2015-01-01 03:27:57.000 001 33423.57 286.89 49996.10 26.63 2015-01-01 03:27:58.000 001 33423.46 286.73 49996.10 26.63 2015-01-01 03:27:59.000 001 33423.51 286.70 49996.10 26.63 2015-01-01 03:28:00.000 001 33423.42 286.61 49996.10 26.63 2015-01-01 03:28:01.000 001 33423.45 286.46 49996.10 26.63 2015-01-01 03:28:02.000 001 33423.45 286.44 49996.10 26.63 2015-01-01 03:28:03.000 001 33423.50 286.33 49996.10 26.63 2015-01-01 03:28:04.000 001 33423.49 286.22 49996.10 26.63 2015-01-01 03:28:05.000 001 33423.46 286.06 49996.10 26.63 2015-01-01 03:28:06.000 001 33423.46 286.00 49996.10 26.63 2015-01-01 03:28:06.000 001 33423.36 285.87 49996.10 26.63 2015-01-01 03:28:08.000 001 33423.37 285.76 49996.10 26.63 2015-01-01 03:28:09.000 001 33423.46 285.62 49996.10 26.63 2015-01-01 03:28:10.000 001 33423.36 285.46 49996.10 26.63 2015-01-01 03:28:11.000 001 33423.38 285.41 49996.10 26.63 2015-01-01 03:28:12.000 001 33423.37 285.24 49996.10 26.63 2015-01-01 03:28:13.000 001 33423.36 285.11 49996.10 26.63 2015-01-01 03:28:14.000 001 33423.39 285.03 49996.10 26.63 2015-01-01 03:28:15.000 001 33423.46 284.96 49996.10 26.63 2015-01-01 03:28:16.000 001 33423.49 284.77 49996.10 26.63 2015-01-01 03:28:17.000 001 33423.56 284.70 49996.10 26.63 2015-01-01 03:28:18.000 001 33423.56 284.51 49996.10 26.63 2015-01-01 03:28:19.000 001 33423.53 284.35 49996.10 26.63 2015-01-01 03:28:19.000 001 33423.53 284.27 49996.10 26.63 2015-01-01 03:28:21.000 001 33423.67 284.07 49996.10 26.63 2015-01-01 03:28:22.000 001 33423.61 283.94 49996.10 26.63 2015-01-01 03:28:23.000 001 33423.67 283.83 49996.10 26.63 2015-01-01 03:28:24.000 001 33423.61 283.69 49996.10 26.63 2015-01-01 03:28:25.000 001 33423.68 283.58 49996.10 26.63 2015-01-01 03:28:26.000 001 33423.65 283.46 49996.10 26.63 2015-01-01 03:28:27.000 001 33423.70 283.39 49996.10 26.63 2015-01-01 03:28:28.000 001 33423.74 283.31 49996.10 26.63 2015-01-01 03:28:29.000 001 33423.73 283.25 49996.10 26.63 2015-01-01 03:28:30.000 001 33423.70 283.14 49996.10 26.63 2015-01-01 03:28:31.000 001 33423.73 283.09 49996.10 26.63 2015-01-01 03:28:32.000 001 33423.72 283.07 49996.10 26.63 2015-01-01 03:28:33.000 001 33423.64 283.09 49996.10 26.63 2015-01-01 03:28:34.000 001 33423.66 282.99 49996.10 26.63 2015-01-01 03:28:35.000 001 33423.61 282.97 49996.10 26.63 2015-01-01 03:28:36.000 001 33423.63 282.90 49996.10 26.63 2015-01-01 03:28:37.000 001 33423.66 282.81 49996.10 26.63 2015-01-01 03:28:38.000 001 33423.64 282.75 49996.10 26.63 2015-01-01 03:28:39.000 001 33423.55 282.70 49996.10 26.63 2015-01-01 03:28:40.000 001 33423.49 282.56 49996.10 26.63 2015-01-01 03:28:41.000 001 33423.41 282.51 49996.10 26.63 2015-01-01 03:28:42.000 001 33423.44 282.39 49996.10 26.63 2015-01-01 03:28:43.000 001 33423.39 282.28 49996.10 26.63 2015-01-01 03:28:44.000 001 33423.36 282.23 49996.10 26.63 2015-01-01 03:28:45.000 001 33423.31 282.09 49996.10 26.63 2015-01-01 03:28:46.000 001 33423.42 281.94 49996.10 26.63 2015-01-01 03:28:47.000 001 33423.20 281.85 49996.10 26.63 2015-01-01 03:28:48.000 001 33423.30 281.67 49996.10 26.63 2015-01-01 03:28:49.000 001 33423.26 281.55 49996.10 26.63 2015-01-01 03:28:50.000 001 33423.13 281.44 49996.10 26.63 2015-01-01 03:28:51.000 001 33423.21 281.32 49996.10 26.63 2015-01-01 03:28:52.000 001 33423.05 281.19 49996.10 26.63 2015-01-01 03:28:53.000 001 33423.08 281.08 49996.10 26.63 2015-01-01 03:28:54.000 001 33423.10 281.01 49996.10 26.63 2015-01-01 03:28:55.000 001 33423.04 280.98 49996.10 26.63 2015-01-01 03:28:56.000 001 33423.04 280.90 49996.10 26.63 2015-01-01 03:28:57.000 001 33423.04 280.79 49996.10 26.63 2015-01-01 03:28:58.000 001 33423.05 280.68 49996.10 26.63 2015-01-01 03:28:59.000 001 33423.01 280.61 49996.10 26.63 2015-01-01 03:29:00.000 001 33423.04 280.44 49996.10 26.63 2015-01-01 03:29:00.000 001 33423.09 280.39 49996.10 26.63 2015-01-01 03:29:02.000 001 33423.09 280.30 49996.10 26.63 2015-01-01 03:29:03.000 001 33423.18 280.16 49996.10 26.63 2015-01-01 03:29:04.000 001 33423.15 280.03 49996.10 26.63 2015-01-01 03:29:05.000 001 33423.19 279.93 49996.10 26.63 2015-01-01 03:29:06.000 001 33423.22 279.80 49996.10 26.63 2015-01-01 03:29:07.000 001 33423.28 279.62 49996.10 26.63 2015-01-01 03:29:08.000 001 33423.28 279.56 49996.10 26.63 2015-01-01 03:29:09.000 001 33423.35 279.40 49996.10 26.63 2015-01-01 03:29:10.000 001 33423.36 279.21 49996.10 26.63 2015-01-01 03:29:11.000 001 33423.37 279.20 49996.10 26.63 2015-01-01 03:29:12.000 001 33423.34 279.02 49996.10 26.63 2015-01-01 03:29:13.000 001 33423.36 278.92 49996.10 26.63 2015-01-01 03:29:13.000 001 33423.48 278.85 49996.10 26.63 2015-01-01 03:29:15.000 001 33423.47 278.74 49996.10 26.63 2015-01-01 03:29:16.000 001 33423.46 278.62 49996.10 26.63 2015-01-01 03:29:17.000 001 33423.49 278.58 49996.10 26.63 2015-01-01 03:29:18.000 001 33423.52 278.54 49996.10 26.63 2015-01-01 03:29:19.000 001 33423.44 278.56 49996.10 26.63 2015-01-01 03:29:20.000 001 33423.46 278.53 49996.10 26.63 2015-01-01 03:29:21.000 001 33423.44 278.47 49996.10 26.63 2015-01-01 03:29:22.000 001 33423.43 278.41 49996.10 26.63 2015-01-01 03:29:23.000 001 33423.38 278.39 49996.10 26.63 2015-01-01 03:29:24.000 001 33423.44 278.30 49996.10 26.63 2015-01-01 03:29:25.000 001 33423.36 278.23 49996.10 26.63 2015-01-01 03:29:26.000 001 33423.47 278.17 49996.10 26.63 2015-01-01 03:29:27.000 001 33423.39 278.15 49996.10 26.63 2015-01-01 03:29:28.000 001 33423.38 278.09 49996.10 26.63 2015-01-01 03:29:29.000 001 33423.32 278.05 49996.10 26.63 2015-01-01 03:29:30.000 001 33423.32 277.99 49996.10 26.63 2015-01-01 03:29:31.000 001 33423.33 277.88 49996.10 26.63 2015-01-01 03:29:32.000 001 33423.31 277.83 49996.10 26.63 2015-01-01 03:29:33.000 001 33423.23 277.75 49996.10 26.63 2015-01-01 03:29:34.000 001 33423.26 277.66 49996.10 26.63 2015-01-01 03:29:35.000 001 33423.16 277.62 49996.10 26.63 2015-01-01 03:29:36.000 001 33423.15 277.54 49996.10 26.63 2015-01-01 03:29:37.000 001 33423.23 277.48 49996.10 26.63 2015-01-01 03:29:38.000 001 33423.08 277.40 49996.10 26.63 2015-01-01 03:29:39.000 001 33423.03 277.28 49996.10 26.63 2015-01-01 03:29:40.000 001 33423.01 277.10 49996.10 26.63 2015-01-01 03:29:41.000 001 33422.92 277.03 49996.10 26.63 2015-01-01 03:29:42.000 001 33422.95 276.93 49996.10 26.63 2015-01-01 03:29:43.000 001 33422.89 276.83 49996.10 26.63 2015-01-01 03:29:44.000 001 33422.85 276.79 49996.10 26.63 2015-01-01 03:29:45.000 001 33422.91 276.63 49996.10 26.63 2015-01-01 03:29:46.000 001 33422.95 276.56 49996.10 26.63 2015-01-01 03:29:47.000 001 33422.88 276.46 49996.10 26.63 2015-01-01 03:29:48.000 001 33422.82 276.33 49996.10 26.63 2015-01-01 03:29:49.000 001 33422.77 276.24 49996.10 26.63 2015-01-01 03:29:50.000 001 33422.79 276.21 49996.10 26.63 2015-01-01 03:29:51.000 001 33422.88 276.35 49996.10 26.63 2015-01-01 03:29:52.000 001 33422.85 276.22 49996.10 26.63 2015-01-01 03:29:53.000 001 33422.85 276.15 49996.10 26.63 2015-01-01 03:29:54.000 001 33422.83 276.07 49996.10 26.63 2015-01-01 03:29:54.000 001 33422.82 276.00 49996.10 26.63 2015-01-01 03:29:56.000 001 33422.79 275.98 49996.10 26.63 2015-01-01 03:29:57.000 001 33422.86 275.99 49996.10 26.63 2015-01-01 03:29:58.000 001 33422.83 276.02 49996.10 26.63 2015-01-01 03:29:59.000 001 33422.78 276.12 49996.10 26.63 2015-01-01 03:30:00.000 001 33422.86 276.12 49996.10 26.63 2015-01-01 03:30:01.000 001 33422.86 276.06 49996.10 26.63 2015-01-01 03:30:02.000 001 33422.82 275.99 49996.10 26.63 2015-01-01 03:30:03.000 001 33422.81 275.91 49996.10 26.63 2015-01-01 03:30:04.000 001 33422.96 275.80 49996.10 26.63 2015-01-01 03:30:05.000 001 33422.86 275.74 49996.10 26.63 2015-01-01 03:30:06.000 001 33422.95 275.64 49996.10 26.63 2015-01-01 03:30:07.000 001 33422.88 275.57 49996.10 26.63 2015-01-01 03:30:07.000 001 33422.85 275.48 49996.10 26.63 2015-01-01 03:30:09.000 001 33422.93 275.42 49996.10 26.63 2015-01-01 03:30:10.000 001 33422.99 275.33 49996.10 26.63 2015-01-01 03:30:11.000 001 33422.83 275.29 49996.10 26.63 2015-01-01 03:30:12.000 001 33422.92 275.22 49996.10 26.63 2015-01-01 03:30:13.000 001 33423.07 275.13 49996.10 26.63 2015-01-01 03:30:14.000 001 33422.89 275.08 49996.10 26.63 2015-01-01 03:30:15.000 001 33423.02 274.97 49996.10 26.63 2015-01-01 03:30:16.000 001 33423.05 274.81 49996.10 26.63 2015-01-01 03:30:17.000 001 33422.96 274.79 49996.10 26.63 2015-01-01 03:30:18.000 001 33422.98 274.71 49996.10 26.63 2015-01-01 03:30:19.000 001 33422.95 274.69 49996.10 26.63 2015-01-01 03:30:20.000 001 33422.98 274.68 49996.10 26.63 2015-01-01 03:30:21.000 001 33422.98 274.50 49996.10 26.63 2015-01-01 03:30:22.000 001 33422.95 274.49 49996.10 26.63 2015-01-01 03:30:23.000 001 33422.89 274.46 49996.10 26.63 2015-01-01 03:30:24.000 001 33422.90 274.38 49996.10 26.63 2015-01-01 03:30:25.000 001 33422.96 274.29 49996.10 26.63 2015-01-01 03:30:26.000 001 33422.86 274.26 49996.10 26.63 2015-01-01 03:30:27.000 001 33422.98 274.32 49996.10 26.63 2015-01-01 03:30:28.000 001 33422.92 274.25 49996.10 26.63 2015-01-01 03:30:29.000 001 33422.88 274.20 49996.10 26.63 2015-01-01 03:30:30.000 001 33422.84 274.17 49996.10 26.63 2015-01-01 03:30:31.000 001 33422.81 274.13 49996.10 26.63 2015-01-01 03:30:32.000 001 33422.76 274.08 49996.10 26.63 2015-01-01 03:30:33.000 001 33422.76 274.09 49996.10 26.63 2015-01-01 03:30:34.000 001 33422.69 274.02 49996.10 26.63 2015-01-01 03:30:35.000 001 33422.79 273.97 49996.10 26.63 2015-01-01 03:30:36.000 001 33422.74 273.92 49996.10 26.63 2015-01-01 03:30:37.000 001 33422.73 273.93 49996.10 26.63 2015-01-01 03:30:38.000 001 33422.64 273.89 49996.10 26.63 2015-01-01 03:30:39.000 001 33422.62 273.83 49996.10 26.63 2015-01-01 03:30:40.000 001 33422.66 273.75 49996.10 26.63 2015-01-01 03:30:41.000 001 33422.60 273.69 49996.10 26.63 2015-01-01 03:30:42.000 001 33422.54 273.60 49996.10 26.63 2015-01-01 03:30:43.000 001 33422.58 273.51 49996.10 26.63 2015-01-01 03:30:44.000 001 33422.54 273.44 49996.10 26.63 2015-01-01 03:30:45.000 001 33422.58 273.41 49996.10 26.63 2015-01-01 03:30:46.000 001 33422.45 273.29 49996.10 26.63 2015-01-01 03:30:47.000 001 33422.55 273.28 49996.10 26.63 2015-01-01 03:30:48.000 001 33422.53 273.23 49996.10 26.63 2015-01-01 03:30:48.000 001 33422.61 273.17 49996.10 26.63 2015-01-01 03:30:50.000 001 33422.49 273.12 49996.10 26.63 2015-01-01 03:30:51.000 001 33422.61 273.00 49996.10 26.63 2015-01-01 03:30:52.000 001 33422.61 272.89 49996.10 26.63 2015-01-01 03:30:53.000 001 33422.63 272.88 49996.10 26.63 2015-01-01 03:30:54.000 001 33422.57 272.75 49996.10 26.63 2015-01-01 03:30:55.000 001 33422.68 272.68 49996.10 26.63 2015-01-01 03:30:56.000 001 33422.60 272.60 49996.10 26.63 2015-01-01 03:30:57.000 001 33422.64 272.53 49996.10 26.63 2015-01-01 03:30:58.000 001 33422.68 272.48 49996.10 26.63 2015-01-01 03:30:59.000 001 33422.65 272.46 49996.10 26.63 2015-01-01 03:31:00.000 001 33422.70 272.39 49996.10 26.63 2015-01-01 03:31:01.000 001 33422.73 272.37 49996.10 26.63 2015-01-01 03:31:01.000 001 33422.70 272.30 49996.10 26.63 2015-01-01 03:31:03.000 001 33422.74 272.25 49996.10 26.63 2015-01-01 03:31:04.000 001 33422.81 272.15 49996.10 26.63 2015-01-01 03:31:05.000 001 33422.77 272.09 49996.10 26.63 2015-01-01 03:31:06.000 001 33422.77 272.02 49996.10 26.63 2015-01-01 03:31:07.000 001 33422.80 271.88 49996.10 26.63 2015-01-01 03:31:08.000 001 33422.84 271.87 49996.10 26.63 2015-01-01 03:31:09.000 001 33422.83 271.82 49996.10 26.63 2015-01-01 03:31:10.000 001 33422.88 271.74 49996.10 26.63 2015-01-01 03:31:11.000 001 33422.80 271.68 49996.10 26.63 2015-01-01 03:31:12.000 001 33422.85 271.60 49996.10 26.63 2015-01-01 03:31:13.000 001 33422.88 271.51 49996.10 26.63 2015-01-01 03:31:14.000 001 33422.82 271.48 49996.10 26.63 2015-01-01 03:31:15.000 001 33422.92 271.43 49996.10 26.63 2015-01-01 03:31:16.000 001 33422.92 271.45 49996.10 26.63 2015-01-01 03:31:17.000 001 33422.80 271.42 49996.10 26.63 2015-01-01 03:31:18.000 001 33422.90 271.48 49996.10 26.63 2015-01-01 03:31:19.000 001 33422.92 271.50 49996.10 26.63 2015-01-01 03:31:20.000 001 33422.86 271.48 49996.10 26.63 2015-01-01 03:31:21.000 001 33422.87 271.48 49996.10 26.63 2015-01-01 03:31:22.000 001 33422.80 271.46 49996.10 26.63 2015-01-01 03:31:23.000 001 33422.70 271.45 49996.10 26.63 2015-01-01 03:31:24.000 001 33422.81 271.52 49996.10 26.63 2015-01-01 03:31:25.000 001 33422.65 271.58 49996.10 26.63 2015-01-01 03:31:26.000 001 33422.67 271.55 49996.10 26.63 2015-01-01 03:31:27.000 001 33422.69 271.49 49996.10 26.63 2015-01-01 03:31:28.000 001 33422.68 271.56 49996.10 26.63 2015-01-01 03:31:29.000 001 33422.62 271.56 49996.10 26.63 2015-01-01 03:31:30.000 001 33422.64 271.53 49996.10 26.63 2015-01-01 03:31:31.000 001 33422.65 271.43 49996.10 26.63 2015-01-01 03:31:32.000 001 33422.59 271.42 49996.10 26.63 2015-01-01 03:31:33.000 001 33422.56 271.43 49996.10 26.63 2015-01-01 03:31:34.000 001 33422.55 271.43 49996.10 26.63 2015-01-01 03:31:35.000 001 33422.58 271.42 49996.10 26.63 2015-01-01 03:31:36.000 001 33422.50 271.36 49996.10 26.63 2015-01-01 03:31:37.000 001 33422.41 271.40 49996.10 26.63 2015-01-01 03:31:38.000 001 33422.49 271.39 49996.10 26.63 2015-01-01 03:31:39.000 001 33422.51 271.38 49996.10 26.63 2015-01-01 03:31:40.000 001 33422.40 271.31 49996.10 26.63 2015-01-01 03:31:41.000 001 33422.43 271.28 49996.10 26.63 2015-01-01 03:31:42.000 001 33422.41 271.25 49996.10 26.63 2015-01-01 03:31:42.000 001 33422.42 271.18 49996.10 26.63 2015-01-01 03:31:44.000 001 33422.43 271.18 49996.10 26.63 2015-01-01 03:31:45.000 001 33422.47 271.12 49996.10 26.63 2015-01-01 03:31:46.000 001 33422.54 271.06 49996.10 26.63 2015-01-01 03:31:47.000 001 33422.38 271.03 49996.10 26.63 2015-01-01 03:31:48.000 001 33422.45 270.95 49996.10 26.63 2015-01-01 03:31:49.000 001 33422.54 270.88 49996.10 26.63 2015-01-01 03:31:50.000 001 33422.54 270.84 49996.10 26.63 2015-01-01 03:31:51.000 001 33422.55 270.76 49996.10 26.63 2015-01-01 03:31:52.000 001 33422.52 270.66 49996.10 26.63 2015-01-01 03:31:53.000 001 33422.61 270.60 49996.10 26.63 2015-01-01 03:31:54.000 001 33422.54 270.49 49996.10 26.63 2015-01-01 03:31:55.000 001 33422.57 270.36 49996.10 26.63 2015-01-01 03:31:55.000 001 33422.54 270.30 49996.10 26.63 2015-01-01 03:31:57.000 001 33422.65 270.24 49996.10 26.63 2015-01-01 03:31:58.000 001 33422.62 270.10 49996.10 26.63 2015-01-01 03:31:59.000 001 33422.68 270.08 49996.10 26.63 2015-01-01 03:32:00.000 001 33422.69 270.07 49996.10 26.63 2015-01-01 03:32:01.000 001 33422.75 270.05 49996.10 26.63 2015-01-01 03:32:02.000 001 33422.78 270.03 49996.10 26.63 2015-01-01 03:32:03.000 001 33422.65 270.14 49996.10 26.63 2015-01-01 03:32:04.000 001 33422.78 270.17 49996.10 26.63 2015-01-01 03:32:05.000 001 33422.71 270.14 49996.10 26.63 2015-01-01 03:32:06.000 001 33422.86 270.21 49996.10 26.63 2015-01-01 03:32:07.000 001 33422.82 270.22 49996.10 26.63 2015-01-01 03:32:08.000 001 33422.68 270.20 49996.10 26.63 2015-01-01 03:32:09.000 001 33422.73 270.25 49996.10 26.63 2015-01-01 03:32:10.000 001 33422.76 270.31 49996.10 26.63 2015-01-01 03:32:11.000 001 33422.76 270.41 49996.10 26.63 2015-01-01 03:32:12.000 001 33422.76 270.46 49996.10 26.63 2015-01-01 03:32:13.000 001 33422.67 270.49 49996.10 26.63 2015-01-01 03:32:14.000 001 33422.70 270.51 49996.10 26.63 2015-01-01 03:32:15.000 001 33422.63 270.54 49996.10 26.63 2015-01-01 03:32:16.000 001 33422.60 270.57 49996.10 26.63 2015-01-01 03:32:17.000 001 33422.63 270.59 49996.10 26.63 2015-01-01 03:32:18.000 001 33422.63 270.58 49996.10 26.63 2015-01-01 03:32:19.000 001 33422.55 270.59 49996.10 26.63 2015-01-01 03:32:20.000 001 33422.48 270.58 49996.10 26.63 2015-01-01 03:32:21.000 001 33422.61 270.62 49996.10 26.63 2015-01-01 03:32:22.000 001 33422.54 270.63 49996.10 26.63 2015-01-01 03:32:23.000 001 33422.45 270.60 49996.10 26.63 2015-01-01 03:32:24.000 001 33422.46 270.61 49996.10 26.63 2015-01-01 03:32:25.000 001 33422.47 270.57 49996.10 26.63 2015-01-01 03:32:26.000 001 33422.43 270.52 49996.10 26.63 2015-01-01 03:32:27.000 001 33422.41 270.40 49996.10 26.63 2015-01-01 03:32:28.000 001 33422.52 270.42 49996.10 26.63 2015-01-01 03:32:29.000 001 33422.46 270.41 49996.10 26.63 2015-01-01 03:32:30.000 001 33422.47 270.38 49996.10 26.63 2015-01-01 03:32:31.000 001 33422.49 270.31 49996.10 26.63 2015-01-01 03:32:32.000 001 33422.42 270.28 49996.10 26.63 2015-01-01 03:32:33.000 001 33422.44 270.27 49996.10 26.63 2015-01-01 03:32:34.000 001 33422.45 270.22 49996.10 26.63 2015-01-01 03:32:35.000 001 33422.40 270.18 49996.10 26.63 2015-01-01 03:32:36.000 001 33422.49 270.10 49996.10 26.63 2015-01-01 03:32:36.000 001 33422.40 270.01 49996.10 26.63 2015-01-01 03:32:38.000 001 33422.35 269.97 49996.10 26.63 2015-01-01 03:32:39.000 001 33422.42 269.87 49996.10 26.63 2015-01-01 03:32:40.000 001 33422.39 269.84 49996.10 26.63 2015-01-01 03:32:41.000 001 33422.43 269.78 49996.10 26.63 2015-01-01 03:32:42.000 001 33422.39 269.66 49996.10 26.63 2015-01-01 03:32:43.000 001 33422.53 269.62 49996.10 26.63 2015-01-01 03:32:44.000 001 33422.43 269.58 49996.10 26.63 2015-01-01 03:32:45.000 001 33422.45 269.67 49996.10 26.63 2015-01-01 03:32:46.000 001 33422.55 269.74 49996.10 26.63 2015-01-01 03:32:47.000 001 33422.45 269.74 49996.10 26.63 2015-01-01 03:32:48.000 001 33422.49 269.77 49996.10 26.63 2015-01-01 03:32:49.000 001 33422.57 269.84 49996.10 26.63 2015-01-01 03:32:49.000 001 33422.52 269.82 49996.10 26.63 2015-01-01 03:32:51.000 001 33422.61 269.87 49996.10 26.63 2015-01-01 03:32:52.000 001 33422.60 269.89 49996.10 26.63 2015-01-01 03:32:53.000 001 33422.60 269.96 49996.10 26.63 2015-01-01 03:32:54.000 001 33422.66 270.04 49996.10 26.63 2015-01-01 03:32:55.000 001 33422.60 270.10 49996.10 26.63 2015-01-01 03:32:56.000 001 33422.54 270.09 49996.10 26.63 2015-01-01 03:32:57.000 001 33422.55 270.13 49996.10 26.63 2015-01-01 03:32:58.000 001 33422.60 270.13 49996.10 26.63 2015-01-01 03:32:59.000 001 33422.57 270.19 49996.10 26.63 2015-01-01 03:33:00.000 001 33422.64 270.17 49996.10 26.63 2015-01-01 03:33:01.000 001 33422.70 270.24 49996.10 26.63 2015-01-01 03:33:02.000 001 33422.57 270.26 49996.10 26.63 2015-01-01 03:33:03.000 001 33422.62 270.25 49996.10 26.63 2015-01-01 03:33:04.000 001 33422.68 270.23 49996.10 26.63 2015-01-01 03:33:05.000 001 33422.68 270.26 49996.10 26.63 2015-01-01 03:33:06.000 001 33422.73 270.43 49996.10 26.63 2015-01-01 03:33:07.000 001 33422.77 270.52 49996.10 26.63 2015-01-01 03:33:08.000 001 33422.67 270.54 49996.10 26.63 2015-01-01 03:33:09.000 001 33422.63 270.65 49996.10 26.63 2015-01-01 03:33:10.000 001 33422.68 270.65 49996.10 26.63 2015-01-01 03:33:11.000 001 33422.68 270.68 49996.10 26.63 2015-01-01 03:33:12.000 001 33422.72 270.71 49996.10 26.63 2015-01-01 03:33:13.000 001 33422.60 270.79 49996.10 26.63 2015-01-01 03:33:14.000 001 33422.60 270.86 49996.10 26.63 2015-01-01 03:33:15.000 001 33422.71 270.88 49996.10 26.63 2015-01-01 03:33:16.000 001 33422.62 271.00 49996.10 26.63 2015-01-01 03:33:17.000 001 33422.55 270.93 49996.10 26.63 2015-01-01 03:33:18.000 001 33422.57 271.10 49996.10 26.63 2015-01-01 03:33:19.000 001 33422.58 271.11 49996.10 26.63 2015-01-01 03:33:20.000 001 33422.60 271.13 49996.10 26.63 2015-01-01 03:33:21.000 001 33422.58 271.33 49996.10 26.63 2015-01-01 03:33:22.000 001 33422.62 271.39 49996.10 26.63 2015-01-01 03:33:23.000 001 33422.60 271.40 49996.10 26.63 2015-01-01 03:33:24.000 001 33422.61 271.43 49996.10 26.63 2015-01-01 03:33:25.000 001 33422.65 271.44 49996.10 26.63 2015-01-01 03:33:26.000 001 33422.61 271.39 49996.10 26.63 2015-01-01 03:33:27.000 001 33422.67 271.42 49996.10 26.63 2015-01-01 03:33:28.000 001 33422.65 271.31 49996.10 26.63 2015-01-01 03:33:29.000 001 33422.59 271.34 49996.10 26.63 2015-01-01 03:33:30.000 001 33422.54 271.29 49996.10 26.63 2015-01-01 03:33:30.000 001 33422.49 271.27 49996.10 26.63 2015-01-01 03:33:32.000 001 33422.65 271.31 49996.10 26.63 2015-01-01 03:33:33.000 001 33422.60 271.38 49996.10 26.63 2015-01-01 03:33:34.000 001 33422.69 271.34 49996.10 26.63 2015-01-01 03:33:35.000 001 33422.66 271.39 49996.10 26.63 2015-01-01 03:33:36.000 001 33422.62 271.34 49996.10 26.63 2015-01-01 03:33:37.000 001 33422.65 271.41 49996.10 26.63 2015-01-01 03:33:38.000 001 33422.71 271.44 49996.10 26.63 2015-01-01 03:33:39.000 001 33422.58 271.41 49996.10 26.63 2015-01-01 03:33:40.000 001 33422.65 271.41 49996.10 26.63 2015-01-01 03:33:41.000 001 33422.66 271.33 49996.10 26.63 2015-01-01 03:33:42.000 001 33422.64 271.21 49996.10 26.63 2015-01-01 03:33:43.000 001 33422.76 271.23 49996.10 26.63 2015-01-01 03:33:43.000 001 33422.71 271.11 49996.10 26.63 2015-01-01 03:33:45.000 001 33422.74 271.04 49996.10 26.63 2015-01-01 03:33:46.000 001 33422.73 271.08 49996.10 26.63 2015-01-01 03:33:47.000 001 33422.82 271.01 49996.10 26.63 2015-01-01 03:33:48.000 001 33422.77 270.96 49996.10 26.63 2015-01-01 03:33:49.000 001 33422.85 270.92 49996.10 26.63 2015-01-01 03:33:50.000 001 33422.88 270.93 49996.10 26.63 2015-01-01 03:33:51.000 001 33422.84 270.89 49996.10 26.63 2015-01-01 03:33:52.000 001 33422.84 270.92 49996.10 26.63 2015-01-01 03:33:53.000 001 33422.85 270.87 49996.10 26.63 2015-01-01 03:33:54.000 001 33422.71 270.83 49996.10 26.63 2015-01-01 03:33:55.000 001 33422.88 270.78 49996.10 26.63 2015-01-01 03:33:56.000 001 33422.85 270.81 49996.10 26.63 2015-01-01 03:33:57.000 001 33422.78 270.75 49996.10 26.63 2015-01-01 03:33:58.000 001 33422.83 270.79 49996.10 26.63 2015-01-01 03:33:59.000 001 33422.77 270.65 49996.10 26.63 2015-01-01 03:34:00.000 001 33422.88 270.70 49996.10 26.63 2015-01-01 03:34:01.000 001 33422.60 270.66 49996.10 26.63 2015-01-01 03:34:02.000 001 33422.77 270.54 49996.10 26.63 2015-01-01 03:34:03.000 001 33422.65 270.55 49996.10 26.63 2015-01-01 03:34:04.000 001 33422.61 270.52 49996.10 26.63 2015-01-01 03:34:05.000 001 33422.74 270.43 49996.10 26.63 2015-01-01 03:34:06.000 001 33422.63 270.36 49996.10 26.63 2015-01-01 03:34:07.000 001 33422.68 270.33 49996.10 26.63 2015-01-01 03:34:08.000 001 33422.71 270.19 49996.10 26.63 2015-01-01 03:34:09.000 001 33422.61 270.13 49996.10 26.63 2015-01-01 03:34:10.000 001 33422.69 270.03 49996.10 26.63 2015-01-01 03:34:11.000 001 33422.73 269.96 49996.10 26.63 2015-01-01 03:34:12.000 001 33422.77 269.94 49996.10 26.63 2015-01-01 03:34:13.000 001 33422.74 269.86 49996.10 26.63 2015-01-01 03:34:14.000 001 33422.85 269.85 49996.10 26.63 2015-01-01 03:34:15.000 001 33422.79 269.78 49996.10 26.63 2015-01-01 03:34:16.000 001 33422.82 269.76 49996.10 26.63 2015-01-01 03:34:17.000 001 33422.88 269.68 49996.10 26.63 2015-01-01 03:34:18.000 001 33422.92 269.61 49996.10 26.63 2015-01-01 03:34:19.000 001 33422.73 269.50 49996.10 26.63 2015-01-01 03:34:20.000 001 33422.88 269.54 49996.10 26.63 2015-01-01 03:34:21.000 001 33422.87 269.48 49996.10 26.63 2015-01-01 03:34:22.000 001 33422.89 269.37 49996.10 26.63 2015-01-01 03:34:23.000 001 33422.95 269.35 49996.10 26.63 2015-01-01 03:34:24.000 001 33422.92 269.32 49996.10 26.63 2015-01-01 03:34:24.000 001 33422.97 269.33 49996.10 26.63 2015-01-01 03:34:26.000 001 33422.91 269.22 49996.10 26.63 2015-01-01 03:34:27.000 001 33422.83 269.19 49996.10 26.63 2015-01-01 03:34:28.000 001 33422.94 269.18 49996.10 26.63 2015-01-01 03:34:29.000 001 33422.92 269.18 49996.10 26.63 2015-01-01 03:34:30.000 001 33422.96 269.15 49996.10 26.63 2015-01-01 03:34:31.000 001 33423.00 269.05 49996.10 26.63 2015-01-01 03:34:32.000 001 33422.91 269.06 49996.10 26.63 2015-01-01 03:34:33.000 001 33422.98 269.06 49996.10 26.63 2015-01-01 03:34:34.000 001 33422.99 269.02 49996.10 26.63 2015-01-01 03:34:35.000 001 33423.01 268.91 49996.10 26.63 2015-01-01 03:34:36.000 001 33422.96 268.95 49996.10 26.63 2015-01-01 03:34:37.000 001 33423.01 268.84 49996.10 26.63 2015-01-01 03:34:37.000 001 33423.05 268.79 49996.10 26.63 2015-01-01 03:34:39.000 001 33422.98 268.76 49996.10 26.63 2015-01-01 03:34:40.000 001 33422.98 268.81 49996.10 26.63 2015-01-01 03:34:41.000 001 33422.99 268.73 49996.10 26.63 2015-01-01 03:34:42.000 001 33422.96 268.73 49996.10 26.63 2015-01-01 03:34:43.000 001 33422.99 268.72 49996.10 26.63 2015-01-01 03:34:44.000 001 33423.00 268.71 49996.10 26.63 2015-01-01 03:34:45.000 001 33422.99 268.72 49996.10 26.63 2015-01-01 03:34:46.000 001 33422.93 268.60 49996.10 26.63 2015-01-01 03:34:47.000 001 33422.93 268.56 49996.10 26.63 2015-01-01 03:34:48.000 001 33422.90 268.52 49996.10 26.63 2015-01-01 03:34:49.000 001 33422.88 268.50 49996.10 26.63 2015-01-01 03:34:50.000 001 33422.96 268.42 49996.10 26.63 2015-01-01 03:34:51.000 001 33422.86 268.38 49996.10 26.63 2015-01-01 03:34:52.000 001 33422.92 268.32 49996.10 26.63 2015-01-01 03:34:53.000 001 33423.01 268.22 49996.10 26.63 2015-01-01 03:34:54.000 001 33422.92 268.20 49996.10 26.63 2015-01-01 03:34:55.000 001 33422.86 268.15 49996.10 26.63 2015-01-01 03:34:56.000 001 33422.85 268.02 49996.10 26.63 2015-01-01 03:34:57.000 001 33422.86 267.96 49996.10 26.63 2015-01-01 03:34:58.000 001 33422.87 267.84 49996.10 26.63 2015-01-01 03:34:59.000 001 33422.89 267.69 49996.10 26.63 2015-01-01 03:35:00.000 001 33422.95 267.60 49996.10 26.63 2015-01-01 03:35:01.000 001 33422.88 267.38 49996.10 26.63 2015-01-01 03:35:02.000 001 33422.95 267.28 49996.10 26.63 2015-01-01 03:35:03.000 001 33422.95 267.22 49996.10 26.63 2015-01-01 03:35:04.000 001 33422.97 267.00 49996.10 26.63 2015-01-01 03:35:05.000 001 33423.03 266.94 49996.10 26.63 2015-01-01 03:35:06.000 001 33423.06 266.88 49996.10 26.63 2015-01-01 03:35:07.000 001 33423.05 266.76 49996.10 26.62 2015-01-01 03:35:08.000 001 33422.97 266.66 49996.10 26.62 2015-01-01 03:35:09.000 001 33422.99 266.60 49996.10 26.63 2015-01-01 03:35:10.000 001 33423.08 266.44 49996.10 26.63 2015-01-01 03:35:11.000 001 33423.03 266.38 49996.10 26.63 2015-01-01 03:35:12.000 001 33422.96 266.32 49996.10 26.63 2015-01-01 03:35:13.000 001 33422.99 266.23 49996.10 26.63 2015-01-01 03:35:14.000 001 33423.02 266.10 49996.10 26.63 2015-01-01 03:35:15.000 001 33423.02 266.04 49996.10 26.63 2015-01-01 03:35:16.000 001 33423.08 265.89 49996.10 26.63 2015-01-01 03:35:17.000 001 33423.15 265.76 49996.10 26.63 2015-01-01 03:35:18.000 001 33423.12 265.61 49996.10 26.63 2015-01-01 03:35:18.000 001 33423.05 265.49 49996.10 26.63 2015-01-01 03:35:20.000 001 33423.14 265.39 49996.10 26.63 2015-01-01 03:35:21.000 001 33423.08 265.33 49996.10 26.63 2015-01-01 03:35:22.000 001 33423.07 265.20 49996.10 26.63 2015-01-01 03:35:23.000 001 33423.10 265.08 49996.10 26.63 2015-01-01 03:35:24.000 001 33423.17 265.04 49996.10 26.63 2015-01-01 03:35:25.000 001 33423.09 264.91 49996.10 26.63 2015-01-01 03:35:26.000 001 33423.05 264.75 49996.10 26.63 2015-01-01 03:35:27.000 001 33423.11 264.70 49996.10 26.63 2015-01-01 03:35:28.000 001 33423.14 264.51 49996.10 26.63 2015-01-01 03:35:29.000 001 33423.15 264.35 49996.10 26.63 2015-01-01 03:35:30.000 001 33423.13 264.29 49996.10 26.63 2015-01-01 03:35:31.000 001 33423.12 264.17 49996.10 26.63 2015-01-01 03:35:31.000 001 33423.08 264.00 49996.10 26.63 2015-01-01 03:35:33.000 001 33423.11 263.94 49996.10 26.63 2015-01-01 03:35:34.000 001 33423.18 263.76 49996.10 26.63 2015-01-01 03:35:35.000 001 33423.11 263.69 49996.10 26.63 2015-01-01 03:35:36.000 001 33423.14 263.61 49996.10 26.63 2015-01-01 03:35:37.000 001 33423.04 263.52 49996.10 26.63 2015-01-01 03:35:38.000 001 33423.00 263.33 49996.10 26.63 2015-01-01 03:35:39.000 001 33423.01 263.27 49996.10 26.63 2015-01-01 03:35:40.000 001 33423.00 263.23 49996.10 26.63 2015-01-01 03:35:41.000 001 33422.96 263.10 49996.10 26.63 2015-01-01 03:35:42.000 001 33422.97 263.04 49996.10 26.63 2015-01-01 03:35:43.000 001 33422.96 262.95 49996.10 26.63 2015-01-01 03:35:44.000 001 33423.01 262.87 49996.10 26.63 2015-01-01 03:35:45.000 001 33422.94 262.81 49996.10 26.63 2015-01-01 03:35:46.000 001 33422.98 262.75 49996.10 26.63 2015-01-01 03:35:47.000 001 33422.95 262.62 49996.10 26.63 2015-01-01 03:35:48.000 001 33423.02 262.54 49996.10 26.63 2015-01-01 03:35:49.000 001 33422.82 262.49 49996.10 26.63 2015-01-01 03:35:50.000 001 33423.00 262.39 49996.10 26.63 2015-01-01 03:35:51.000 001 33422.96 262.30 49996.10 26.63 2015-01-01 03:35:52.000 001 33422.90 262.17 49996.10 26.63 2015-01-01 03:35:53.000 001 33422.89 262.00 49996.10 26.63 2015-01-01 03:35:54.000 001 33423.01 261.93 49996.10 26.63 2015-01-01 03:35:55.000 001 33422.78 261.82 49996.10 26.63 2015-01-01 03:35:56.000 001 33422.97 261.70 49996.10 26.63 2015-01-01 03:35:57.000 001 33422.95 261.62 49996.10 26.63 2015-01-01 03:35:58.000 001 33423.00 261.50 49996.10 26.63 2015-01-01 03:35:59.000 001 33422.89 261.34 49996.10 26.63 2015-01-01 03:36:00.000 001 33422.92 261.27 49996.10 26.63 2015-01-01 03:36:01.000 001 33422.99 261.17 49996.10 26.63 2015-01-01 03:36:02.000 001 33422.99 261.03 49996.10 26.63 2015-01-01 03:36:03.000 001 33422.94 260.94 49996.10 26.63 2015-01-01 03:36:04.000 001 33422.98 260.82 49996.10 26.63 2015-01-01 03:36:05.000 001 33422.94 260.76 49996.10 26.63 2015-01-01 03:36:06.000 001 33422.98 260.68 49996.10 26.63 2015-01-01 03:36:07.000 001 33423.02 260.59 49996.10 26.63 2015-01-01 03:36:08.000 001 33423.01 260.49 49996.10 26.63 2015-01-01 03:36:09.000 001 33423.04 260.43 49996.10 26.63 2015-01-01 03:36:10.000 001 33423.07 260.34 49996.10 26.63 2015-01-01 03:36:11.000 001 33423.10 260.27 49996.10 26.63 2015-01-01 03:36:12.000 001 33423.06 260.18 49996.10 26.63 2015-01-01 03:36:12.000 001 33423.04 260.11 49996.10 26.63 2015-01-01 03:36:14.000 001 33423.10 260.04 49996.10 26.63 2015-01-01 03:36:15.000 001 33423.08 259.99 49996.10 26.63 2015-01-01 03:36:16.000 001 33423.09 259.93 49996.10 26.63 2015-01-01 03:36:17.000 001 33423.04 259.83 49996.10 26.63 2015-01-01 03:36:18.000 001 33423.07 259.83 49996.10 26.63 2015-01-01 03:36:19.000 001 33423.08 259.76 49996.10 26.63 2015-01-01 03:36:20.000 001 33423.05 259.70 49996.10 26.63 2015-01-01 03:36:21.000 001 33423.02 259.67 49996.10 26.63 2015-01-01 03:36:22.000 001 33423.10 259.65 49996.10 26.63 2015-01-01 03:36:23.000 001 33423.05 259.62 49996.10 26.63 2015-01-01 03:36:24.000 001 33423.08 259.58 49996.10 26.63 2015-01-01 03:36:25.000 001 33423.15 259.53 49996.10 26.63 2015-01-01 03:36:25.000 001 33423.10 259.46 49996.10 26.63 2015-01-01 03:36:27.000 001 33423.10 259.41 49996.10 26.63 2015-01-01 03:36:28.000 001 33423.08 259.42 49996.10 26.63 2015-01-01 03:36:29.000 001 33423.03 259.33 49996.10 26.63 2015-01-01 03:36:30.000 001 33423.11 259.31 49996.10 26.63 2015-01-01 03:36:31.000 001 33423.07 259.23 49996.10 26.63 2015-01-01 03:36:32.000 001 33423.03 259.16 49996.10 26.63 2015-01-01 03:36:33.000 001 33422.93 259.08 49996.10 26.63 2015-01-01 03:36:34.000 001 33422.96 259.05 49996.10 26.63 2015-01-01 03:36:35.000 001 33422.89 259.02 49996.10 26.63 2015-01-01 03:36:36.000 001 33422.96 258.95 49996.10 26.63 2015-01-01 03:36:37.000 001 33423.01 258.92 49996.10 26.63 2015-01-01 03:36:38.000 001 33423.00 258.84 49996.10 26.63 2015-01-01 03:36:39.000 001 33422.93 258.82 49996.10 26.63 2015-01-01 03:36:40.000 001 33423.01 258.71 49996.10 26.63 2015-01-01 03:36:41.000 001 33422.95 258.66 49996.10 26.63 2015-01-01 03:36:42.000 001 33422.97 258.65 49996.10 26.63 2015-01-01 03:36:43.000 001 33422.93 258.57 49996.10 26.63 2015-01-01 03:36:44.000 001 33422.92 258.47 49996.10 26.63 2015-01-01 03:36:45.000 001 33422.89 258.43 49996.10 26.63 2015-01-01 03:36:46.000 001 33422.85 258.32 49996.10 26.63 2015-01-01 03:36:47.000 001 33422.90 258.23 49996.10 26.63 2015-01-01 03:36:48.000 001 33422.79 258.17 49996.10 26.63 2015-01-01 03:36:49.000 001 33422.88 258.04 49996.10 26.63 2015-01-01 03:36:50.000 001 33422.83 257.94 49996.10 26.63 2015-01-01 03:36:51.000 001 33422.80 257.87 49996.10 26.63 2015-01-01 03:36:52.000 001 33422.80 257.74 49996.10 26.63 2015-01-01 03:36:53.000 001 33422.89 257.67 49996.10 26.63 2015-01-01 03:36:54.000 001 33422.84 257.56 49996.10 26.63 2015-01-01 03:36:55.000 001 33422.79 257.48 49996.10 26.63 2015-01-01 03:36:56.000 001 33422.85 257.33 49996.10 26.63 2015-01-01 03:36:57.000 001 33422.78 257.28 49996.10 26.63 2015-01-01 03:36:58.000 001 33422.85 257.13 49996.10 26.63 2015-01-01 03:36:59.000 001 33422.85 257.01 49996.10 26.63 2015-01-01 03:37:00.000 001 33422.90 256.94 49996.10 26.63 2015-01-01 03:37:01.000 001 33422.87 256.79 49996.10 26.63 2015-01-01 03:37:02.000 001 33422.85 256.65 49996.10 26.63 2015-01-01 03:37:03.000 001 33422.78 256.59 49996.10 26.63 2015-01-01 03:37:04.000 001 33422.97 256.55 49996.10 26.63 2015-01-01 03:37:05.000 001 33423.03 256.35 49996.10 26.63 2015-01-01 03:37:06.000 001 33423.01 256.35 49996.10 26.63 2015-01-01 03:37:06.000 001 33423.00 256.19 49996.10 26.63 2015-01-01 03:37:08.000 001 33422.98 256.07 49996.10 26.63 2015-01-01 03:37:09.000 001 33423.04 256.02 49996.10 26.63 2015-01-01 03:37:10.000 001 33423.03 255.90 49996.10 26.63 2015-01-01 03:37:11.000 001 33422.99 255.73 49996.10 26.63 2015-01-01 03:37:12.000 001 33423.11 255.64 49996.10 26.63 2015-01-01 03:37:13.000 001 33423.07 255.60 49996.10 26.63 2015-01-01 03:37:14.000 001 33423.07 255.48 49996.10 26.63 2015-01-01 03:37:15.000 001 33423.04 255.51 49996.10 26.63 2015-01-01 03:37:16.000 001 33423.09 255.38 49996.10 26.63 2015-01-01 03:37:17.000 001 33423.10 255.26 49996.10 26.63 2015-01-01 03:37:18.000 001 33422.98 255.29 49996.10 26.63 2015-01-01 03:37:19.000 001 33423.06 255.12 49996.10 26.63 2015-01-01 03:37:19.000 001 33423.03 255.11 49996.10 26.63 2015-01-01 03:37:21.000 001 33423.02 255.11 49996.10 26.63 2015-01-01 03:37:22.000 001 33423.02 255.04 49996.10 26.63 2015-01-01 03:37:23.000 001 33423.06 255.10 49996.10 26.63 2015-01-01 03:37:24.000 001 33423.06 255.06 49996.10 26.63 2015-01-01 03:37:25.000 001 33423.03 254.96 49996.10 26.63 2015-01-01 03:37:26.000 001 33423.17 254.96 49996.10 26.63 2015-01-01 03:37:27.000 001 33423.04 254.93 49996.10 26.62 2015-01-01 03:37:28.000 001 33423.04 254.83 49996.10 26.63 2015-01-01 03:37:29.000 001 33423.14 254.84 49996.10 26.63 2015-01-01 03:37:30.000 001 33423.03 254.78 49996.10 26.63 2015-01-01 03:37:31.000 001 33423.05 254.71 49996.10 26.63 2015-01-01 03:37:32.000 001 33423.07 254.63 49996.10 26.62 2015-01-01 03:37:33.000 001 33423.05 254.59 49996.10 26.62 2015-01-01 03:37:34.000 001 33423.02 254.57 49996.10 26.62 2015-01-01 03:37:35.000 001 33422.99 254.53 49996.10 26.62 2015-01-01 03:37:36.000 001 33422.92 254.51 49996.10 26.62 2015-01-01 03:37:37.000 001 33422.93 254.56 49996.10 26.62 2015-01-01 03:37:38.000 001 33422.95 254.56 49996.10 26.62 2015-01-01 03:37:39.000 001 33422.88 254.52 49996.10 26.62 2015-01-01 03:37:40.000 001 33422.83 254.41 49996.10 26.62 2015-01-01 03:37:41.000 001 33422.77 254.31 49996.10 26.62 2015-01-01 03:37:42.000 001 33422.79 254.33 49996.10 26.62 2015-01-01 03:37:43.000 001 33422.73 254.28 49996.10 26.62 2015-01-01 03:37:44.000 001 33422.65 254.21 49996.10 26.62 2015-01-01 03:37:45.000 001 33422.68 254.20 49996.10 26.62 2015-01-01 03:37:46.000 001 33422.67 254.24 49996.10 26.62 2015-01-01 03:37:47.000 001 33422.63 254.22 49996.10 26.62 2015-01-01 03:37:48.000 001 33422.62 254.19 49996.10 26.62 2015-01-01 03:37:49.000 001 33422.62 254.16 49996.10 26.62 2015-01-01 03:37:50.000 001 33422.58 254.17 49996.10 26.63 2015-01-01 03:37:51.000 001 33422.59 254.13 49996.10 26.62 2015-01-01 03:37:52.000 001 33422.59 254.12 49996.10 26.62 2015-01-01 03:37:53.000 001 33422.64 254.17 49996.10 26.62 2015-01-01 03:37:54.000 001 33422.51 254.11 49996.10 26.62 2015-01-01 03:37:55.000 001 33422.64 254.04 49996.10 26.62 2015-01-01 03:37:56.000 001 33422.62 254.02 49996.10 26.62 2015-01-01 03:37:57.000 001 33422.66 254.00 49996.10 26.62 2015-01-01 03:37:58.000 001 33422.64 253.88 49996.10 26.63 2015-01-01 03:37:59.000 001 33422.67 253.81 49996.10 26.62 2015-01-01 03:38:00.000 001 33422.62 253.80 49996.10 26.63 2015-01-01 03:38:00.000 001 33422.69 253.72 49996.10 26.63 2015-01-01 03:38:02.000 001 33422.64 253.66 49996.10 26.62 2015-01-01 03:38:03.000 001 33422.67 253.59 49996.10 26.62 2015-01-01 03:38:04.000 001 33422.71 253.53 49996.10 26.62 2015-01-01 03:38:05.000 001 33422.65 253.45 49996.10 26.62 2015-01-01 03:38:06.000 001 33422.86 253.41 49996.10 26.62 2015-01-01 03:38:07.000 001 33422.77 253.35 49996.10 26.62 2015-01-01 03:38:08.000 001 33422.72 253.29 49996.10 26.62 2015-01-01 03:38:09.000 001 33422.74 253.24 49996.10 26.62 2015-01-01 03:38:10.000 001 33422.86 253.09 49996.10 26.62 2015-01-01 03:38:11.000 001 33422.82 253.00 49996.10 26.62 2015-01-01 03:38:12.000 001 33422.83 252.95 49996.10 26.62 2015-01-01 03:38:13.000 001 33422.83 252.86 49996.10 26.62 2015-01-01 03:38:13.000 001 33422.95 252.83 49996.10 26.62 2015-01-01 03:38:15.000 001 33422.85 252.78 49996.10 26.62 2015-01-01 03:38:16.000 001 33422.84 252.71 49996.10 26.62 2015-01-01 03:38:17.000 001 33422.89 252.63 49996.10 26.62 2015-01-01 03:38:18.000 001 33422.93 252.65 49996.10 26.62 2015-01-01 03:38:19.000 001 33422.79 252.58 49996.10 26.62 2015-01-01 03:38:20.000 001 33423.01 252.47 49996.10 26.62 2015-01-01 03:38:21.000 001 33422.93 252.45 49996.10 26.62 2015-01-01 03:38:22.000 001 33422.93 252.39 49996.10 26.62 2015-01-01 03:38:23.000 001 33422.90 252.27 49996.10 26.62 2015-01-01 03:38:24.000 001 33422.97 252.29 49996.10 26.62 2015-01-01 03:38:25.000 001 33422.88 252.25 49996.10 26.62 2015-01-01 03:38:26.000 001 33422.88 252.19 49996.10 26.62 2015-01-01 03:38:27.000 001 33422.84 252.16 49996.10 26.62 2015-01-01 03:38:28.000 001 33422.84 252.32 49996.10 26.62 2015-01-01 03:38:29.000 001 33422.85 252.46 49996.10 26.62 2015-01-01 03:38:30.000 001 33422.85 252.44 49996.10 26.62 2015-01-01 03:38:31.000 001 33422.86 252.43 49996.10 26.62 2015-01-01 03:38:32.000 001 33422.68 252.40 49996.10 26.62 2015-01-01 03:38:33.000 001 33422.83 252.40 49996.10 26.62 2015-01-01 03:38:34.000 001 33422.83 252.35 49996.10 26.62 2015-01-01 03:38:35.000 001 33422.76 252.30 49996.10 26.62 2015-01-01 03:38:36.000 001 33422.71 252.27 49996.10 26.62 2015-01-01 03:38:37.000 001 33422.74 252.18 49996.10 26.62 2015-01-01 03:38:38.000 001 33422.67 252.13 49996.10 26.62 2015-01-01 03:38:39.000 001 33422.72 252.08 49996.10 26.62 2015-01-01 03:38:40.000 001 33422.69 251.96 49996.10 26.62 2015-01-01 03:38:41.000 001 33422.58 251.87 49996.10 26.62 2015-01-01 03:38:42.000 001 33422.67 251.82 49996.10 26.62 2015-01-01 03:38:43.000 001 33422.61 251.73 49996.10 26.62 2015-01-01 03:38:44.000 001 33422.59 251.66 49996.10 26.62 2015-01-01 03:38:45.000 001 33422.57 251.68 49996.10 26.62 2015-01-01 03:38:46.000 001 33422.58 251.55 49996.10 26.62 2015-01-01 03:38:47.000 001 33422.58 251.50 49996.10 26.62 2015-01-01 03:38:48.000 001 33422.55 251.49 49996.10 26.62 2015-01-01 03:38:49.000 001 33422.49 251.44 49996.10 26.62 2015-01-01 03:38:50.000 001 33422.65 251.31 49996.10 26.62 2015-01-01 03:38:51.000 001 33422.45 251.30 49996.10 26.62 2015-01-01 03:38:52.000 001 33422.51 251.23 49996.10 26.62 2015-01-01 03:38:53.000 001 33422.52 251.14 49996.10 26.62 2015-01-01 03:38:54.000 001 33422.51 251.10 49996.10 26.62 2015-01-01 03:38:54.000 001 33422.46 251.02 49996.10 26.62 2015-01-01 03:38:56.000 001 33422.61 250.96 49996.10 26.62 2015-01-01 03:38:57.000 001 33422.47 250.93 49996.10 26.62 2015-01-01 03:38:58.000 001 33422.44 250.78 49996.10 26.62 2015-01-01 03:38:59.000 001 33422.46 250.70 49996.10 26.62 2015-01-01 03:39:00.000 001 33422.39 250.78 49996.10 26.62 2015-01-01 03:39:01.000 001 33422.52 250.63 49996.10 26.62 2015-01-01 03:39:02.000 001 33422.52 250.55 49996.10 26.62 2015-01-01 03:39:03.000 001 33422.55 250.53 49996.10 26.62 2015-01-01 03:39:04.000 001 33422.51 250.44 49996.10 26.62 2015-01-01 03:39:05.000 001 33422.45 250.42 49996.10 26.62 2015-01-01 03:39:06.000 001 33422.54 250.34 49996.10 26.62 2015-01-01 03:39:07.000 001 33422.34 250.22 49996.10 26.62 2015-01-01 03:39:07.000 001 33422.55 250.16 49996.10 26.62 2015-01-01 03:39:09.000 001 33422.49 250.10 49996.10 26.62 2015-01-01 03:39:10.000 001 33422.49 250.01 49996.10 26.62 2015-01-01 03:39:11.000 001 33422.46 249.91 49996.10 26.62 2015-01-01 03:39:12.000 001 33422.48 249.83 49996.10 26.62 2015-01-01 03:39:13.000 001 33422.46 249.69 49996.10 26.62 2015-01-01 03:39:14.000 001 33422.55 249.61 49996.10 26.62 2015-01-01 03:39:15.000 001 33422.52 249.54 49996.10 26.62 2015-01-01 03:39:16.000 001 33422.50 249.44 49996.10 26.62 2015-01-01 03:39:17.000 001 33422.61 249.31 49996.10 26.62 2015-01-01 03:39:18.000 001 33422.52 249.23 49996.10 26.62 2015-01-01 03:39:19.000 001 33422.52 249.09 49996.10 26.62 2015-01-01 03:39:20.000 001 33422.54 248.98 49996.10 26.62 2015-01-01 03:39:21.000 001 33422.41 248.95 49996.10 26.62 2015-01-01 03:39:22.000 001 33422.48 248.90 49996.10 26.62 2015-01-01 03:39:23.000 001 33422.48 248.74 49996.10 26.62 2015-01-01 03:39:24.000 001 33422.57 248.71 49996.10 26.62 2015-01-01 03:39:25.000 001 33422.50 248.64 49996.10 26.62 2015-01-01 03:39:26.000 001 33422.43 248.51 49996.10 26.62 2015-01-01 03:39:27.000 001 33422.46 248.46 49996.10 26.62 2015-01-01 03:39:28.000 001 33422.40 248.33 49996.10 26.62 2015-01-01 03:39:29.000 001 33422.44 248.22 49996.10 26.62 2015-01-01 03:39:30.000 001 33422.36 248.16 49996.10 26.62 2015-01-01 03:39:31.000 001 33422.48 248.08 49996.10 26.62 2015-01-01 03:39:32.000 001 33422.33 248.04 49996.10 26.62 2015-01-01 03:39:33.000 001 33422.23 247.94 49996.10 26.62 2015-01-01 03:39:34.000 001 33422.33 247.91 49996.10 26.62 2015-01-01 03:39:35.000 001 33422.32 247.82 49996.10 26.62 2015-01-01 03:39:36.000 001 33422.36 247.81 49996.10 26.62 2015-01-01 03:39:37.000 001 33422.25 247.71 49996.10 26.62 2015-01-01 03:39:38.000 001 33422.32 247.57 49996.10 26.62 2015-01-01 03:39:39.000 001 33422.26 247.48 49996.10 26.62 2015-01-01 03:39:40.000 001 33422.32 247.44 49996.10 26.62 2015-01-01 03:39:41.000 001 33422.28 247.36 49996.10 26.62 2015-01-01 03:39:42.000 001 33422.36 247.35 49996.10 26.62 2015-01-01 03:39:43.000 001 33422.23 247.22 49996.10 26.62 2015-01-01 03:39:44.000 001 33422.32 247.14 49996.10 26.62 2015-01-01 03:39:45.000 001 33422.27 247.07 49996.10 26.62 2015-01-01 03:39:46.000 001 33422.30 246.89 49996.10 26.62 2015-01-01 03:39:47.000 001 33422.36 246.76 49996.10 26.62 2015-01-01 03:39:48.000 001 33422.25 246.67 49996.10 26.62 2015-01-01 03:39:48.000 001 33422.24 246.59 49996.10 26.62 2015-01-01 03:39:50.000 001 33422.21 246.44 49996.10 26.62 2015-01-01 03:39:51.000 001 33422.30 246.37 49996.10 26.62 2015-01-01 03:39:52.000 001 33422.24 246.21 49996.10 26.62 2015-01-01 03:39:53.000 001 33422.15 246.11 49996.10 26.62 2015-01-01 03:39:54.000 001 33422.29 246.00 49996.10 26.62 2015-01-01 03:39:55.000 001 33422.17 245.95 49996.10 26.62 2015-01-01 03:39:56.000 001 33422.23 245.86 49996.10 26.62 2015-01-01 03:39:57.000 001 33422.18 245.80 49996.10 26.62 2015-01-01 03:39:58.000 001 33422.32 245.69 49996.10 26.62 2015-01-01 03:39:59.000 001 33422.30 245.63 49996.10 26.62 2015-01-01 03:40:00.000 001 33422.30 245.66 49996.10 26.62 2015-01-01 03:40:01.000 001 33422.17 245.56 49996.10 26.62 2015-01-01 03:40:01.000 001 33422.27 245.47 49996.10 26.62 2015-01-01 03:40:03.000 001 33422.22 245.37 49996.10 26.62 2015-01-01 03:40:04.000 001 33422.33 245.27 49996.10 26.62 2015-01-01 03:40:05.000 001 33422.28 245.16 49996.10 26.62 2015-01-01 03:40:06.000 001 33422.14 245.15 49996.10 26.62 2015-01-01 03:40:07.000 001 33422.28 245.03 49996.10 26.62 2015-01-01 03:40:08.000 001 33422.27 244.94 49996.10 26.62 2015-01-01 03:40:09.000 001 33422.15 244.91 49996.10 26.62 2015-01-01 03:40:10.000 001 33422.20 244.77 49996.10 26.62 2015-01-01 03:40:11.000 001 33422.17 244.68 49996.10 26.62 2015-01-01 03:40:12.000 001 33422.25 244.67 49996.10 26.62 2015-01-01 03:40:13.000 001 33422.15 244.62 49996.10 26.62 2015-01-01 03:40:14.000 001 33422.23 244.49 49996.10 26.62 2015-01-01 03:40:15.000 001 33422.19 244.41 49996.10 26.62 2015-01-01 03:40:16.000 001 33422.23 244.32 49996.10 26.62 2015-01-01 03:40:17.000 001 33422.27 244.23 49996.10 26.62 2015-01-01 03:40:18.000 001 33422.12 244.19 49996.10 26.62 2015-01-01 03:40:19.000 001 33422.33 244.08 49996.10 26.62 2015-01-01 03:40:20.000 001 33422.30 244.00 49996.10 26.62 2015-01-01 03:40:21.000 001 33422.28 243.99 49996.10 26.62 2015-01-01 03:40:22.000 001 33422.30 243.84 49996.10 26.62 2015-01-01 03:40:23.000 001 33422.25 243.83 49996.10 26.62 2015-01-01 03:40:24.000 001 33422.20 243.76 49996.10 26.62 2015-01-01 03:40:25.000 001 33422.25 243.65 49996.10 26.62 2015-01-01 03:40:26.000 001 33422.21 243.50 49996.10 26.62 2015-01-01 03:40:27.000 001 33422.18 243.44 49996.10 26.62 2015-01-01 03:40:28.000 001 33422.19 243.39 49996.10 26.62 2015-01-01 03:40:29.000 001 33422.20 243.31 49996.10 26.62 2015-01-01 03:40:30.000 001 33422.15 243.23 49996.10 26.62 2015-01-01 03:40:31.000 001 33422.06 243.18 49996.10 26.62 2015-01-01 03:40:32.000 001 33422.19 243.03 49996.10 26.62 2015-01-01 03:40:33.000 001 33422.09 242.98 49996.10 26.62 2015-01-01 03:40:34.000 001 33422.12 242.84 49996.10 26.62 2015-01-01 03:40:35.000 001 33422.09 242.75 49996.10 26.62 2015-01-01 03:40:36.000 001 33422.07 242.73 49996.10 26.62 2015-01-01 03:40:37.000 001 33422.18 242.62 49996.10 26.62 2015-01-01 03:40:38.000 001 33422.05 242.56 49996.10 26.62 2015-01-01 03:40:39.000 001 33422.09 242.48 49996.10 26.62 2015-01-01 03:40:40.000 001 33422.16 242.34 49996.10 26.62 2015-01-01 03:40:41.000 001 33422.08 242.24 49996.10 26.62 2015-01-01 03:40:42.000 001 33422.09 242.13 49996.10 26.62 2015-01-01 03:40:42.000 001 33422.09 242.07 49996.10 26.62 2015-01-01 03:40:44.000 001 33422.19 241.92 49996.10 26.62 2015-01-01 03:40:45.000 001 33422.21 241.86 49996.10 26.62 2015-01-01 03:40:46.000 001 33422.05 241.79 49996.10 26.62 2015-01-01 03:40:47.000 001 33422.09 241.66 49996.10 26.62 2015-01-01 03:40:48.000 001 33422.02 241.59 49996.10 26.62 2015-01-01 03:40:49.000 001 33422.08 241.47 49996.10 26.62 2015-01-01 03:40:50.000 001 33422.10 241.37 49996.10 26.62 2015-01-01 03:40:51.000 001 33422.15 241.31 49996.10 26.62 2015-01-01 03:40:52.000 001 33422.09 241.20 49996.10 26.62 2015-01-01 03:40:53.000 001 33422.05 241.10 49996.10 26.62 2015-01-01 03:40:54.000 001 33422.07 241.09 49996.10 26.62 2015-01-01 03:40:55.000 001 33422.08 240.91 49996.10 26.62 2015-01-01 03:40:55.000 001 33422.07 240.81 49996.10 26.62 2015-01-01 03:40:57.000 001 33422.07 240.73 49996.10 26.62 2015-01-01 03:40:58.000 001 33422.07 240.60 49996.10 26.62 2015-01-01 03:40:59.000 001 33422.09 240.56 49996.10 26.62 2015-01-01 03:41:00.000 001 33422.04 240.46 49996.10 26.62 2015-01-01 03:41:01.000 001 33422.07 240.43 49996.10 26.62 2015-01-01 03:41:02.000 001 33422.10 240.35 49996.10 26.62 2015-01-01 03:41:03.000 001 33422.00 240.30 49996.10 26.62 2015-01-01 03:41:04.000 001 33422.10 240.24 49996.10 26.62 2015-01-01 03:41:05.000 001 33422.05 240.23 49996.10 26.62 2015-01-01 03:41:06.000 001 33422.07 240.16 49996.10 26.62 2015-01-01 03:41:07.000 001 33422.04 240.02 49996.10 26.62 2015-01-01 03:41:08.000 001 33421.97 239.99 49996.10 26.62 2015-01-01 03:41:09.000 001 33421.96 239.97 49996.10 26.62 2015-01-01 03:41:10.000 001 33422.02 239.91 49996.10 26.62 2015-01-01 03:41:11.000 001 33422.01 239.98 49996.10 26.62 2015-01-01 03:41:12.000 001 33421.96 239.93 49996.10 26.62 2015-01-01 03:41:13.000 001 33422.08 239.98 49996.10 26.62 2015-01-01 03:41:14.000 001 33421.97 239.87 49996.10 26.62 2015-01-01 03:41:15.000 001 33422.03 239.78 49996.10 26.62 2015-01-01 03:41:16.000 001 33422.08 239.73 49996.10 26.62 2015-01-01 03:41:17.000 001 33421.97 239.69 49996.10 26.62 2015-01-01 03:41:18.000 001 33421.95 239.63 49996.10 26.62 2015-01-01 03:41:19.000 001 33422.05 239.65 49996.10 26.62 2015-01-01 03:41:20.000 001 33421.94 239.67 49996.10 26.62 2015-01-01 03:41:21.000 001 33421.99 239.65 49996.10 26.62 2015-01-01 03:41:22.000 001 33421.97 239.58 49996.10 26.62 2015-01-01 03:41:23.000 001 33422.02 239.56 49996.10 26.62 2015-01-01 03:41:24.000 001 33422.01 239.54 49996.10 26.62 2015-01-01 03:41:25.000 001 33422.03 239.51 49996.10 26.62 2015-01-01 03:41:26.000 001 33421.96 239.40 49996.10 26.62 2015-01-01 03:41:27.000 001 33421.95 239.43 49996.10 26.62 2015-01-01 03:41:28.000 001 33421.97 239.43 49996.10 26.62 2015-01-01 03:41:29.000 001 33421.90 239.40 49996.10 26.62 2015-01-01 03:41:30.000 001 33421.85 239.38 49996.10 26.62 2015-01-01 03:41:31.000 001 33421.97 239.43 49996.10 26.62 2015-01-01 03:41:32.000 001 33421.89 239.41 49996.10 26.62 2015-01-01 03:41:33.000 001 33421.93 239.41 49996.10 26.62 2015-01-01 03:41:34.000 001 33421.95 239.30 49996.10 26.62 2015-01-01 03:41:35.000 001 33421.90 239.27 49996.10 26.62 2015-01-01 03:41:36.000 001 33421.86 239.22 49996.10 26.62 2015-01-01 03:41:36.000 001 33421.89 239.18 49996.10 26.62 2015-01-01 03:41:38.000 001 33421.74 239.11 49996.10 26.62 2015-01-01 03:41:39.000 001 33421.86 239.08 49996.10 26.62 2015-01-01 03:41:40.000 001 33421.85 239.03 49996.10 26.62 2015-01-01 03:41:41.000 001 33421.88 238.96 49996.10 26.62 2015-01-01 03:41:42.000 001 33422.00 238.94 49996.10 26.62 2015-01-01 03:41:43.000 001 33421.89 238.84 49996.10 26.62 2015-01-01 03:41:44.000 001 33421.84 238.76 49996.10 26.62 2015-01-01 03:41:45.000 001 33421.90 238.76 49996.10 26.62 2015-01-01 03:41:46.000 001 33421.96 238.86 49996.10 26.62 2015-01-01 03:41:47.000 001 33421.87 238.75 49996.10 26.62 2015-01-01 03:41:48.000 001 33421.84 238.73 49996.10 26.62 2015-01-01 03:41:49.000 001 33421.87 238.72 49996.10 26.62 2015-01-01 03:41:49.000 001 33421.90 238.65 49996.10 26.62 2015-01-01 03:41:51.000 001 33421.89 238.64 49996.10 26.62 2015-01-01 03:41:52.000 001 33421.91 238.64 49996.10 26.62 2015-01-01 03:41:53.000 001 33421.91 238.57 49996.10 26.62 2015-01-01 03:41:54.000 001 33421.86 238.55 49996.10 26.62 2015-01-01 03:41:55.000 001 33421.74 238.48 49996.10 26.62 2015-01-01 03:41:56.000 001 33421.89 238.39 49996.10 26.62 2015-01-01 03:41:57.000 001 33421.86 238.37 49996.10 26.62 2015-01-01 03:41:58.000 001 33421.86 238.29 49996.10 26.62 2015-01-01 03:41:59.000 001 33421.80 238.22 49996.10 26.62 2015-01-01 03:42:00.000 001 33421.85 238.16 49996.10 26.62 2015-01-01 03:42:01.000 001 33421.95 238.05 49996.10 26.62 2015-01-01 03:42:02.000 001 33421.87 237.97 49996.10 26.62 2015-01-01 03:42:03.000 001 33421.84 237.89 49996.10 26.62 2015-01-01 03:42:04.000 001 33421.93 237.84 49996.10 26.62 2015-01-01 03:42:05.000 001 33421.91 237.66 49996.10 26.62 2015-01-01 03:42:06.000 001 33421.93 237.65 49996.10 26.62 2015-01-01 03:42:07.000 001 33421.93 237.59 49996.10 26.62 2015-01-01 03:42:08.000 001 33421.84 237.51 49996.10 26.62 2015-01-01 03:42:09.000 001 33421.83 237.46 49996.10 26.62 2015-01-01 03:42:10.000 001 33421.93 237.45 49996.10 26.62 2015-01-01 03:42:11.000 001 33421.93 237.43 49996.10 26.62 2015-01-01 03:42:12.000 001 33422.00 237.40 49996.10 26.62 2015-01-01 03:42:13.000 001 33421.95 237.37 49996.10 26.62 2015-01-01 03:42:14.000 001 33421.96 237.40 49996.10 26.62 2015-01-01 03:42:15.000 001 33421.89 237.33 49996.10 26.62 2015-01-01 03:42:16.000 001 33421.92 237.30 49996.10 26.62 2015-01-01 03:42:17.000 001 33422.00 237.26 49996.10 26.62 2015-01-01 03:42:18.000 001 33421.95 237.18 49996.10 26.62 2015-01-01 03:42:19.000 001 33421.99 237.15 49996.10 26.62 2015-01-01 03:42:20.000 001 33422.07 237.06 49996.10 26.62 2015-01-01 03:42:21.000 001 33421.97 237.04 49996.10 26.62 2015-01-01 03:42:22.000 001 33422.02 237.00 49996.10 26.62 2015-01-01 03:42:23.000 001 33421.92 236.96 49996.10 26.62 2015-01-01 03:42:24.000 001 33421.98 236.93 49996.10 26.62 2015-01-01 03:42:25.000 001 33421.96 236.90 49996.10 26.62 2015-01-01 03:42:26.000 001 33422.09 236.83 49996.10 26.62 2015-01-01 03:42:27.000 001 33421.98 236.75 49996.10 26.62 2015-01-01 03:42:28.000 001 33422.04 236.70 49996.10 26.62 2015-01-01 03:42:29.000 001 33422.08 236.60 49996.10 26.62 2015-01-01 03:42:30.000 001 33422.07 236.53 49996.10 26.62 2015-01-01 03:42:30.000 001 33421.99 236.51 49996.10 26.62 2015-01-01 03:42:32.000 001 33422.05 236.45 49996.10 26.62 2015-01-01 03:42:33.000 001 33422.00 236.39 49996.10 26.62 2015-01-01 03:42:34.000 001 33422.00 236.32 49996.10 26.62 2015-01-01 03:42:35.000 001 33422.10 236.29 49996.10 26.62 2015-01-01 03:42:36.000 001 33422.05 236.28 49996.10 26.62 2015-01-01 03:42:37.000 001 33422.06 236.19 49996.10 26.62 2015-01-01 03:42:38.000 001 33422.01 236.18 49996.10 26.62 2015-01-01 03:42:39.000 001 33421.98 236.12 49996.10 26.62 2015-01-01 03:42:40.000 001 33421.97 236.05 49996.10 26.62 2015-01-01 03:42:41.000 001 33421.95 235.98 49996.10 26.62 2015-01-01 03:42:42.000 001 33422.02 235.99 49996.10 26.62 2015-01-01 03:42:43.000 001 33422.00 235.85 49996.10 26.62 2015-01-01 03:42:43.000 001 33421.84 235.77 49996.10 26.62 2015-01-01 03:42:45.000 001 33421.90 235.74 49996.10 26.62 2015-01-01 03:42:46.000 001 33421.95 235.64 49996.10 26.62 2015-01-01 03:42:47.000 001 33421.99 235.59 49996.10 26.62 2015-01-01 03:42:48.000 001 33421.92 235.57 49996.10 26.62 2015-01-01 03:42:49.000 001 33421.94 235.49 49996.10 26.62 2015-01-01 03:42:50.000 001 33421.89 235.48 49996.10 26.62 2015-01-01 03:42:51.000 001 33421.90 235.41 49996.10 26.62 2015-01-01 03:42:52.000 001 33421.90 235.42 49996.10 26.62 2015-01-01 03:42:53.000 001 33421.90 235.36 49996.10 26.62 2015-01-01 03:42:54.000 001 33421.87 235.29 49996.10 26.62 2015-01-01 03:42:55.000 001 33421.91 235.37 49996.10 26.62 2015-01-01 03:42:56.000 001 33421.88 235.31 49996.10 26.62 2015-01-01 03:42:57.000 001 33421.93 235.28 49996.10 26.62 2015-01-01 03:42:58.000 001 33421.89 235.29 49996.10 26.62 2015-01-01 03:42:59.000 001 33421.86 235.24 49996.10 26.62 2015-01-01 03:43:00.000 001 33421.96 235.23 49996.10 26.62 2015-01-01 03:43:01.000 001 33421.78 235.24 49996.10 26.62 2015-01-01 03:43:02.000 001 33421.84 235.18 49996.10 26.62 2015-01-01 03:43:03.000 001 33421.74 235.19 49996.10 26.62 2015-01-01 03:43:04.000 001 33421.90 235.23 49996.10 26.62 2015-01-01 03:43:05.000 001 33421.89 235.21 49996.10 26.62 2015-01-01 03:43:06.000 001 33421.90 235.20 49996.10 26.62 2015-01-01 03:43:07.000 001 33421.86 235.16 49996.10 26.62 2015-01-01 03:43:08.000 001 33421.97 235.12 49996.10 26.62 2015-01-01 03:43:09.000 001 33421.87 235.11 49996.10 26.62 2015-01-01 03:43:10.000 001 33421.84 235.06 49996.10 26.62 2015-01-01 03:43:11.000 001 33421.81 235.14 49996.10 26.62 2015-01-01 03:43:12.000 001 33421.83 235.10 49996.10 26.62 2015-01-01 03:43:13.000 001 33421.82 235.05 49996.10 26.62 2015-01-01 03:43:14.000 001 33421.91 235.04 49996.10 26.62 2015-01-01 03:43:15.000 001 33421.83 235.01 49996.10 26.62 2015-01-01 03:43:16.000 001 33421.93 235.02 49996.10 26.62 2015-01-01 03:43:17.000 001 33421.93 235.04 49996.10 26.62 2015-01-01 03:43:18.000 001 33421.98 235.02 49996.10 26.62 2015-01-01 03:43:19.000 001 33422.01 235.14 49996.10 26.62 2015-01-01 03:43:20.000 001 33422.00 235.18 49996.10 26.62 2015-01-01 03:43:21.000 001 33421.96 235.20 49996.10 26.62 2015-01-01 03:43:22.000 001 33422.01 235.23 49996.10 26.62 2015-01-01 03:43:23.000 001 33421.90 235.29 49996.10 26.62 2015-01-01 03:43:24.000 001 33421.97 235.32 49996.10 26.62 2015-01-01 03:43:24.000 001 33421.95 235.36 49996.10 26.62 2015-01-01 03:43:26.000 001 33421.97 235.41 49996.10 26.62 2015-01-01 03:43:27.000 001 33422.00 235.43 49996.10 26.62 2015-01-01 03:43:28.000 001 33421.98 235.54 49996.10 26.62 2015-01-01 03:43:29.000 001 33422.08 235.51 49996.10 26.62 2015-01-01 03:43:30.000 001 33422.05 235.55 49996.10 26.62 2015-01-01 03:43:31.000 001 33422.02 235.67 49996.10 26.62 2015-01-01 03:43:32.000 001 33421.99 235.78 49996.10 26.62 2015-01-01 03:43:33.000 001 33421.99 235.83 49996.10 26.62 2015-01-01 03:43:34.000 001 33422.15 235.95 49996.10 26.62 2015-01-01 03:43:35.000 001 33422.14 235.96 49996.10 26.62 2015-01-01 03:43:36.000 001 33422.02 236.00 49996.10 26.62 2015-01-01 03:43:37.000 001 33422.02 236.15 49996.10 26.62 2015-01-01 03:43:37.000 001 33422.08 236.28 49996.10 26.62 2015-01-01 03:43:39.000 001 33422.11 236.28 49996.10 26.62 2015-01-01 03:43:40.000 001 33422.02 236.33 49996.10 26.62 2015-01-01 03:43:41.000 001 33422.07 236.40 49996.10 26.62 2015-01-01 03:43:42.000 001 33422.03 236.43 49996.10 26.62 2015-01-01 03:43:43.000 001 33422.12 236.50 49996.10 26.62 2015-01-01 03:43:44.000 001 33422.06 236.53 49996.10 26.62 2015-01-01 03:43:45.000 001 33422.06 236.53 49996.10 26.62 2015-01-01 03:43:46.000 001 33422.09 236.58 49996.10 26.62 2015-01-01 03:43:47.000 001 33422.14 236.73 49996.10 26.62 2015-01-01 03:43:48.000 001 33422.08 236.78 49996.10 26.62 2015-01-01 03:43:49.000 001 33422.03 236.80 49996.10 26.62 2015-01-01 03:43:50.000 001 33422.06 236.92 49996.10 26.62 2015-01-01 03:43:51.000 001 33422.05 236.98 49996.10 26.62 2015-01-01 03:43:52.000 001 33421.97 237.15 49996.10 26.62 2015-01-01 03:43:53.000 001 33422.07 237.21 49996.10 26.62 2015-01-01 03:43:54.000 001 33422.03 237.33 49996.10 26.62 2015-01-01 03:43:55.000 001 33421.98 237.27 49996.10 26.62 2015-01-01 03:43:56.000 001 33422.03 237.24 49996.10 26.62 2015-01-01 03:43:57.000 001 33422.00 237.20 49996.10 26.62 2015-01-01 03:43:58.000 001 33421.89 237.14 49996.10 26.62 2015-01-01 03:43:59.000 001 33421.84 237.07 49996.10 26.62 2015-01-01 03:44:00.000 001 33421.96 237.05 49996.10 26.62 2015-01-01 03:44:01.000 001 33421.92 237.09 49996.10 26.62 2015-01-01 03:44:02.000 001 33421.84 237.03 49996.10 26.62 2015-01-01 03:44:03.000 001 33421.82 237.02 49996.10 26.62 2015-01-01 03:44:04.000 001 33421.90 237.00 49996.10 26.62 2015-01-01 03:44:05.000 001 33421.84 236.95 49996.10 26.62 2015-01-01 03:44:06.000 001 33421.75 236.94 49996.10 26.62 2015-01-01 03:44:07.000 001 33421.86 236.96 49996.10 26.62 2015-01-01 03:44:08.000 001 33421.84 236.93 49996.10 26.62 2015-01-01 03:44:09.000 001 33421.82 236.89 49996.10 26.62 2015-01-01 03:44:10.000 001 33421.90 236.94 49996.10 26.62 2015-01-01 03:44:11.000 001 33421.79 236.95 49996.10 26.62 2015-01-01 03:44:12.000 001 33421.87 236.91 49996.10 26.62 2015-01-01 03:44:13.000 001 33421.69 236.87 49996.10 26.62 2015-01-01 03:44:14.000 001 33421.85 236.85 49996.10 26.62 2015-01-01 03:44:15.000 001 33421.76 236.82 49996.10 26.62 2015-01-01 03:44:16.000 001 33421.85 236.77 49996.10 26.62 2015-01-01 03:44:17.000 001 33421.86 236.79 49996.10 26.62 2015-01-01 03:44:18.000 001 33421.85 236.84 49996.10 26.62 2015-01-01 03:44:18.000 001 33421.89 236.84 49996.10 26.62 2015-01-01 03:44:20.000 001 33421.86 236.86 49996.10 26.62 2015-01-01 03:44:21.000 001 33421.81 236.83 49996.10 26.62 2015-01-01 03:44:22.000 001 33421.85 236.80 49996.10 26.62 2015-01-01 03:44:23.000 001 33421.80 236.79 49996.10 26.62 2015-01-01 03:44:24.000 001 33421.87 236.75 49996.10 26.62 2015-01-01 03:44:25.000 001 33421.91 236.71 49996.10 26.62 2015-01-01 03:44:26.000 001 33421.86 236.66 49996.10 26.62 2015-01-01 03:44:27.000 001 33421.75 236.63 49996.10 26.62 2015-01-01 03:44:28.000 001 33421.89 236.53 49996.10 26.62 2015-01-01 03:44:29.000 001 33421.92 236.46 49996.10 26.62 2015-01-01 03:44:30.000 001 33421.74 236.46 49996.10 26.62 2015-01-01 03:44:31.000 001 33421.95 236.37 49996.10 26.62 2015-01-01 03:44:31.000 001 33421.93 236.35 49996.10 26.62 2015-01-01 03:44:33.000 001 33421.87 236.30 49996.10 26.62 2015-01-01 03:44:34.000 001 33421.87 236.26 49996.10 26.62 2015-01-01 03:44:35.000 001 33421.90 236.22 49996.10 26.62 2015-01-01 03:44:36.000 001 33421.87 236.20 49996.10 26.62 2015-01-01 03:44:37.000 001 33421.95 236.09 49996.10 26.62 2015-01-01 03:44:38.000 001 33422.07 236.06 49996.10 26.62 2015-01-01 03:44:39.000 001 33422.00 236.03 49996.10 26.62 2015-01-01 03:44:40.000 001 33422.01 235.98 49996.10 26.62 2015-01-01 03:44:41.000 001 33422.02 235.95 49996.10 26.62 2015-01-01 03:44:42.000 001 33422.10 236.00 49996.10 26.62 2015-01-01 03:44:43.000 001 33421.96 236.01 49996.10 26.62 2015-01-01 03:44:44.000 001 33422.07 235.97 49996.10 26.62 2015-01-01 03:44:45.000 001 33422.04 235.91 49996.10 26.62 2015-01-01 03:44:46.000 001 33422.07 235.85 49996.10 26.62 2015-01-01 03:44:47.000 001 33422.01 235.83 49996.10 26.62 2015-01-01 03:44:48.000 001 33421.99 235.82 49996.10 26.62 2015-01-01 03:44:49.000 001 33422.00 235.71 49996.10 26.62 2015-01-01 03:44:50.000 001 33422.12 235.67 49996.10 26.62 2015-01-01 03:44:51.000 001 33422.08 235.61 49996.10 26.62 2015-01-01 03:44:52.000 001 33422.08 235.56 49996.10 26.62 2015-01-01 03:44:53.000 001 33422.08 235.44 49996.10 26.62 2015-01-01 03:44:54.000 001 33422.06 235.43 49996.10 26.62 2015-01-01 03:44:55.000 001 33422.07 235.35 49996.10 26.62 2015-01-01 03:44:56.000 001 33422.07 235.24 49996.10 26.62 2015-01-01 03:44:57.000 001 33422.04 235.21 49996.10 26.62 2015-01-01 03:44:58.000 001 33422.05 235.18 49996.10 26.62 2015-01-01 03:44:59.000 001 33422.07 235.11 49996.10 26.62 2015-01-01 03:45:00.000 001 33422.04 235.07 49996.10 26.62 2015-01-01 03:45:01.000 001 33422.07 235.03 49996.10 26.62 2015-01-01 03:45:02.000 001 33422.07 234.97 49996.10 26.62 2015-01-01 03:45:03.000 001 33422.09 234.93 49996.10 26.62 2015-01-01 03:45:04.000 001 33421.99 234.84 49996.10 26.62 2015-01-01 03:45:05.000 001 33422.04 234.75 49996.10 26.62 2015-01-01 03:45:06.000 001 33422.05 234.71 49996.10 26.62 2015-01-01 03:45:07.000 001 33422.09 234.68 49996.10 26.62 2015-01-01 03:45:08.000 001 33421.95 234.61 49996.10 26.62 2015-01-01 03:45:09.000 001 33421.97 234.58 49996.10 26.62 2015-01-01 03:45:10.000 001 33422.00 234.50 49996.10 26.62 2015-01-01 03:45:11.000 001 33422.02 234.46 49996.10 26.62 2015-01-01 03:45:12.000 001 33421.89 234.49 49996.10 26.62 2015-01-01 03:45:12.000 001 33422.02 234.42 49996.10 26.62 2015-01-01 03:45:14.000 001 33422.05 234.37 49996.10 26.62 2015-01-01 03:45:15.000 001 33422.02 234.32 49996.10 26.62 2015-01-01 03:45:16.000 001 33421.93 234.25 49996.10 26.62 2015-01-01 03:45:17.000 001 33421.96 234.21 49996.10 26.62 2015-01-01 03:45:18.000 001 33421.84 234.16 49996.10 26.62 2015-01-01 03:45:19.000 001 33421.92 234.13 49996.10 26.62 2015-01-01 03:45:20.000 001 33422.00 234.11 49996.10 26.62 2015-01-01 03:45:21.000 001 33421.84 234.05 49996.10 26.62 2015-01-01 03:45:22.000 001 33421.89 233.97 49996.10 26.62 2015-01-01 03:45:23.000 001 33421.84 234.02 49996.10 26.62 2015-01-01 03:45:24.000 001 33421.81 233.92 49996.10 26.62 2015-01-01 03:45:25.000 001 33421.75 233.86 49996.10 26.62 2015-01-01 03:45:25.000 001 33421.84 233.77 49996.10 26.62 2015-01-01 03:45:27.000 001 33421.88 233.71 49996.10 26.62 2015-01-01 03:45:28.000 001 33421.87 233.64 49996.10 26.62 2015-01-01 03:45:29.000 001 33421.84 233.56 49996.10 26.62 2015-01-01 03:45:30.000 001 33421.83 233.43 49996.10 26.62 2015-01-01 03:45:31.000 001 33421.89 233.32 49996.10 26.62 2015-01-01 03:45:32.000 001 33421.89 233.23 49996.10 26.62 2015-01-01 03:45:33.000 001 33421.87 233.16 49996.10 26.62 2015-01-01 03:45:34.000 001 33421.90 232.96 49996.10 26.62 2015-01-01 03:45:35.000 001 33421.82 232.91 49996.10 26.62 2015-01-01 03:45:36.000 001 33421.84 232.83 49996.10 26.62 2015-01-01 03:45:37.000 001 33421.75 232.71 49996.10 26.62 2015-01-01 03:45:38.000 001 33421.84 232.62 49996.10 26.62 2015-01-01 03:45:39.000 001 33421.77 232.54 49996.10 26.62 2015-01-01 03:45:40.000 001 33421.84 232.43 49996.10 26.62 2015-01-01 03:45:41.000 001 33421.75 232.31 49996.10 26.62 2015-01-01 03:45:42.000 001 33421.74 232.27 49996.10 26.62 2015-01-01 03:45:43.000 001 33421.74 232.13 49996.10 26.62 2015-01-01 03:45:44.000 001 33421.81 232.07 49996.10 26.62 2015-01-01 03:45:45.000 001 33421.82 231.96 49996.10 26.62 2015-01-01 03:45:46.000 001 33421.81 231.91 49996.10 26.62 2015-01-01 03:45:47.000 001 33421.82 231.85 49996.10 26.62 2015-01-01 03:45:48.000 001 33421.75 231.81 49996.10 26.62 2015-01-01 03:45:49.000 001 33421.84 231.77 49996.10 26.62 2015-01-01 03:45:50.000 001 33421.88 231.60 49996.10 26.62 2015-01-01 03:45:51.000 001 33421.86 231.53 49996.10 26.62 2015-01-01 03:45:52.000 001 33421.90 231.47 49996.10 26.62 2015-01-01 03:45:53.000 001 33421.85 231.39 49996.10 26.62 2015-01-01 03:45:54.000 001 33421.90 231.30 49996.10 26.62 2015-01-01 03:45:55.000 001 33421.83 231.21 49996.10 26.62 2015-01-01 03:45:56.000 001 33421.88 231.16 49996.10 26.62 2015-01-01 03:45:57.000 001 33421.90 231.11 49996.10 26.62 2015-01-01 03:45:58.000 001 33421.93 231.04 49996.10 26.62 2015-01-01 03:45:59.000 001 33421.86 230.94 49996.10 26.62 2015-01-01 03:46:00.000 001 33421.82 230.88 49996.10 26.62 2015-01-01 03:46:01.000 001 33421.92 230.79 49996.10 26.62 2015-01-01 03:46:02.000 001 33421.92 230.70 49996.10 26.62 2015-01-01 03:46:03.000 001 33421.87 230.69 49996.10 26.62 2015-01-01 03:46:04.000 001 33421.89 230.63 49996.10 26.62 2015-01-01 03:46:05.000 001 33421.88 230.61 49996.10 26.62 2015-01-01 03:46:06.000 001 33421.79 230.51 49996.10 26.62 2015-01-01 03:46:06.000 001 33421.96 230.44 49996.10 26.62 2015-01-01 03:46:08.000 001 33421.84 230.38 49996.10 26.62 2015-01-01 03:46:09.000 001 33421.84 230.35 49996.10 26.62 2015-01-01 03:46:10.000 001 33421.90 230.24 49996.10 26.62 2015-01-01 03:46:11.000 001 33421.90 230.16 49996.10 26.62 2015-01-01 03:46:12.000 001 33421.87 230.15 49996.10 26.62 2015-01-01 03:46:13.000 001 33421.90 230.01 49996.10 26.62 2015-01-01 03:46:14.000 001 33421.94 229.91 49996.10 26.62 2015-01-01 03:46:15.000 001 33421.81 229.84 49996.10 26.62 2015-01-01 03:46:16.000 001 33421.89 229.78 49996.10 26.62 2015-01-01 03:46:17.000 001 33421.88 229.65 49996.10 26.62 2015-01-01 03:46:18.000 001 33421.90 229.58 49996.10 26.62 2015-01-01 03:46:19.000 001 33421.83 229.53 49996.10 26.62 2015-01-01 03:46:19.000 001 33421.94 229.43 49996.10 26.62 2015-01-01 03:46:21.000 001 33421.92 229.39 49996.10 26.62 2015-01-01 03:46:22.000 001 33421.90 229.31 49996.10 26.62 2015-01-01 03:46:23.000 001 33421.90 229.22 49996.10 26.62 2015-01-01 03:46:24.000 001 33421.90 229.15 49996.10 26.62 2015-01-01 03:46:25.000 001 33421.97 229.09 49996.10 26.62 2015-01-01 03:46:26.000 001 33421.83 229.00 49996.10 26.62 2015-01-01 03:46:27.000 001 33421.81 228.97 49996.10 26.62 2015-01-01 03:46:28.000 001 33421.89 228.96 49996.10 26.62 2015-01-01 03:46:29.000 001 33421.90 228.85 49996.10 26.62 2015-01-01 03:46:30.000 001 33421.95 228.82 49996.10 26.62 2015-01-01 03:46:31.000 001 33421.94 228.74 49996.10 26.62 2015-01-01 03:46:32.000 001 33421.90 228.65 49996.10 26.62 2015-01-01 03:46:33.000 001 33421.82 228.63 49996.10 26.62 2015-01-01 03:46:34.000 001 33421.83 228.66 49996.10 26.62 2015-01-01 03:46:35.000 001 33421.83 228.71 49996.10 26.62 2015-01-01 03:46:36.000 001 33421.89 228.81 49996.10 26.62 2015-01-01 03:46:37.000 001 33421.81 228.73 49996.10 26.62 2015-01-01 03:46:38.000 001 33421.85 228.79 49996.10 26.62 2015-01-01 03:46:39.000 001 33421.81 228.85 49996.10 26.62 2015-01-01 03:46:40.000 001 33421.90 228.98 49996.10 26.62 2015-01-01 03:46:41.000 001 33421.87 228.99 49996.10 26.62 2015-01-01 03:46:42.000 001 33421.74 228.98 49996.10 26.62 2015-01-01 03:46:43.000 001 33421.81 228.92 49996.10 26.62 2015-01-01 03:46:44.000 001 33421.84 228.90 49996.10 26.62 2015-01-01 03:46:45.000 001 33421.82 228.85 49996.10 26.62 2015-01-01 03:46:46.000 001 33421.84 228.78 49996.10 26.62 2015-01-01 03:46:47.000 001 33421.76 228.73 49996.10 26.62 2015-01-01 03:46:48.000 001 33421.80 228.73 49996.10 26.62 2015-01-01 03:46:49.000 001 33421.75 228.64 49996.10 26.62 2015-01-01 03:46:50.000 001 33421.80 228.60 49996.10 26.62 2015-01-01 03:46:51.000 001 33421.83 228.57 49996.10 26.62 2015-01-01 03:46:52.000 001 33421.86 228.55 49996.10 26.62 2015-01-01 03:46:53.000 001 33421.86 228.55 49996.10 26.62 2015-01-01 03:46:54.000 001 33421.74 228.50 49996.10 26.62 2015-01-01 03:46:55.000 001 33421.71 228.45 49996.10 26.62 2015-01-01 03:46:56.000 001 33421.87 228.43 49996.10 26.62 2015-01-01 03:46:57.000 001 33421.80 228.42 49996.10 26.62 2015-01-01 03:46:58.000 001 33421.80 228.35 49996.10 26.62 2015-01-01 03:46:59.000 001 33421.79 228.30 49996.10 26.62 2015-01-01 03:47:00.000 001 33421.77 228.25 49996.10 26.62 2015-01-01 03:47:00.000 001 33421.83 228.26 49996.10 26.62 2015-01-01 03:47:02.000 001 33421.83 228.20 49996.10 26.62 2015-01-01 03:47:03.000 001 33421.72 228.22 49996.10 26.62 2015-01-01 03:47:04.000 001 33421.73 228.12 49996.10 26.62 2015-01-01 03:47:05.000 001 33421.77 228.04 49996.10 26.62 2015-01-01 03:47:06.000 001 33421.79 228.02 49996.10 26.62 2015-01-01 03:47:07.000 001 33421.68 227.88 49996.10 26.62 2015-01-01 03:47:08.000 001 33421.71 227.87 49996.10 26.62 2015-01-01 03:47:09.000 001 33421.67 227.76 49996.10 26.62 2015-01-01 03:47:10.000 001 33421.72 227.74 49996.10 26.62 2015-01-01 03:47:11.000 001 33421.77 227.60 49996.10 26.62 2015-01-01 03:47:12.000 001 33421.71 227.58 49996.10 26.62 2015-01-01 03:47:13.000 001 33421.71 227.51 49996.10 26.62 2015-01-01 03:47:13.000 001 33421.76 227.42 49996.10 26.62 2015-01-01 03:47:15.000 001 33421.75 227.37 49996.10 26.62 2015-01-01 03:47:16.000 001 33421.72 227.31 49996.10 26.62 2015-01-01 03:47:17.000 001 33421.65 227.23 49996.10 26.62 2015-01-01 03:47:18.000 001 33421.72 227.11 49996.10 26.62 2015-01-01 03:47:19.000 001 33421.65 227.06 49996.10 26.62 2015-01-01 03:47:20.000 001 33421.71 227.00 49996.10 26.62 2015-01-01 03:47:21.000 001 33421.67 226.91 49996.10 26.62 2015-01-01 03:47:22.000 001 33421.59 226.94 49996.10 26.62 2015-01-01 03:47:23.000 001 33421.58 226.87 49996.10 26.62 2015-01-01 03:47:24.000 001 33421.55 226.75 49996.10 26.62 2015-01-01 03:47:25.000 001 33421.52 226.75 49996.10 26.62 2015-01-01 03:47:26.000 001 33421.66 226.69 49996.10 26.62 2015-01-01 03:47:27.000 001 33421.68 226.73 49996.10 26.62 2015-01-01 03:47:28.000 001 33421.56 226.70 49996.10 26.62 2015-01-01 03:47:29.000 001 33421.55 226.72 49996.10 26.62 2015-01-01 03:47:30.000 001 33421.63 226.67 49996.10 26.62 2015-01-01 03:47:31.000 001 33421.57 226.69 49996.10 26.62 2015-01-01 03:47:32.000 001 33421.62 226.71 49996.10 26.62 2015-01-01 03:47:33.000 001 33421.65 226.60 49996.10 26.62 2015-01-01 03:47:34.000 001 33421.55 226.54 49996.10 26.62 2015-01-01 03:47:35.000 001 33421.56 226.51 49996.10 26.62 2015-01-01 03:47:36.000 001 33421.61 226.44 49996.10 26.62 2015-01-01 03:47:37.000 001 33421.59 226.42 49996.10 26.62 2015-01-01 03:47:38.000 001 33421.61 226.37 49996.10 26.62 2015-01-01 03:47:39.000 001 33421.65 226.31 49996.10 26.62 2015-01-01 03:47:40.000 001 33421.62 226.24 49996.10 26.62 2015-01-01 03:47:41.000 001 33421.67 226.21 49996.10 26.62 2015-01-01 03:47:42.000 001 33421.65 226.13 49996.10 26.62 2015-01-01 03:47:43.000 001 33421.62 226.12 49996.10 26.62 2015-01-01 03:47:44.000 001 33421.56 226.06 49996.10 26.62 2015-01-01 03:47:45.000 001 33421.69 226.02 49996.10 26.62 2015-01-01 03:47:46.000 001 33421.65 226.00 49996.10 26.62 2015-01-01 03:47:47.000 001 33421.69 225.99 49996.10 26.62 2015-01-01 03:47:48.000 001 33421.67 225.95 49996.10 26.62 2015-01-01 03:47:49.000 001 33421.67 225.94 49996.10 26.62 2015-01-01 03:47:50.000 001 33421.67 225.93 49996.10 26.62 2015-01-01 03:47:51.000 001 33421.73 225.90 49996.10 26.62 2015-01-01 03:47:52.000 001 33421.75 225.85 49996.10 26.62 2015-01-01 03:47:53.000 001 33421.78 225.83 49996.10 26.62 2015-01-01 03:47:54.000 001 33421.79 225.75 49996.10 26.62 2015-01-01 03:47:54.000 001 33421.77 225.72 49996.10 26.62 2015-01-01 03:47:56.000 001 33421.76 225.68 49996.10 26.62 2015-01-01 03:47:57.000 001 33421.84 225.56 49996.10 26.62 2015-01-01 03:47:58.000 001 33421.80 225.53 49996.10 26.62 2015-01-01 03:47:59.000 001 33421.88 225.51 49996.10 26.62 2015-01-01 03:48:00.000 001 33421.89 225.44 49996.10 26.62 2015-01-01 03:48:01.000 001 33421.92 225.41 49996.10 26.62 2015-01-01 03:48:02.000 001 33421.84 225.35 49996.10 26.62 2015-01-01 03:48:03.000 001 33421.78 225.22 49996.10 26.62 2015-01-01 03:48:04.000 001 33421.83 225.18 49996.10 26.62 2015-01-01 03:48:05.000 001 33421.84 225.17 49996.10 26.62 2015-01-01 03:48:06.000 001 33421.85 225.14 49996.10 26.62 2015-01-01 03:48:07.000 001 33421.73 225.07 49996.10 26.62 2015-01-01 03:48:07.000 001 33421.79 225.07 49996.10 26.62 2015-01-01 03:48:09.000 001 33421.79 225.03 49996.10 26.62 2015-01-01 03:48:10.000 001 33421.79 225.00 49996.10 26.62 2015-01-01 03:48:11.000 001 33421.79 224.87 49996.10 26.62 2015-01-01 03:48:12.000 001 33421.77 224.85 49996.10 26.62 2015-01-01 03:48:13.000 001 33421.69 224.78 49996.10 26.62 2015-01-01 03:48:14.000 001 33421.65 224.76 49996.10 26.62 2015-01-01 03:48:15.000 001 33421.68 224.67 49996.10 26.62 2015-01-01 03:48:16.000 001 33421.69 224.63 49996.10 26.62 2015-01-01 03:48:17.000 001 33421.62 224.60 49996.10 26.62 2015-01-01 03:48:18.000 001 33421.56 224.54 49996.10 26.62 2015-01-01 03:48:19.000 001 33421.58 224.46 49996.10 26.62 2015-01-01 03:48:20.000 001 33421.71 224.32 49996.10 26.62 2015-01-01 03:48:21.000 001 33421.63 224.26 49996.10 26.62 2015-01-01 03:48:22.000 001 33421.56 224.20 49996.10 26.62 2015-01-01 03:48:23.000 001 33421.67 224.13 49996.10 26.62 2015-01-01 03:48:24.000 001 33421.67 223.99 49996.10 26.62 2015-01-01 03:48:25.000 001 33421.64 223.94 49996.10 26.62 2015-01-01 03:48:26.000 001 33421.69 223.80 49996.10 26.62 2015-01-01 03:48:27.000 001 33421.70 223.71 49996.10 26.62 2015-01-01 03:48:28.000 001 33421.64 223.62 49996.10 26.62 2015-01-01 03:48:29.000 001 33421.61 223.51 49996.10 26.62 2015-01-01 03:48:30.000 001 33421.61 223.40 49996.10 26.62 2015-01-01 03:48:31.000 001 33421.65 223.34 49996.10 26.62 2015-01-01 03:48:32.000 001 33421.74 223.19 49996.10 26.62 2015-01-01 03:48:33.000 001 33421.61 223.05 49996.10 26.62 2015-01-01 03:48:34.000 001 33421.55 222.98 49996.10 26.62 2015-01-01 03:48:35.000 001 33421.66 222.82 49996.10 26.62 2015-01-01 03:48:36.000 001 33421.79 222.72 49996.10 26.62 2015-01-01 03:48:37.000 001 33421.75 222.70 49996.10 26.62 2015-01-01 03:48:38.000 001 33421.71 222.54 49996.10 26.62 2015-01-01 03:48:39.000 001 33421.67 222.41 49996.10 26.62 2015-01-01 03:48:40.000 001 33421.79 222.34 49996.10 26.62 2015-01-01 03:48:41.000 001 33421.81 222.23 49996.10 26.62 2015-01-01 03:48:42.000 001 33421.94 222.10 49996.10 26.62 2015-01-01 03:48:43.000 001 33421.75 222.03 49996.10 26.62 2015-01-01 03:48:44.000 001 33421.90 221.90 49996.10 26.62 2015-01-01 03:48:45.000 001 33421.83 221.79 49996.10 26.62 2015-01-01 03:48:46.000 001 33421.79 221.74 49996.10 26.62 2015-01-01 03:48:47.000 001 33421.85 221.64 49996.10 26.62 2015-01-01 03:48:48.000 001 33421.85 221.55 49996.10 26.62 2015-01-01 03:48:48.000 001 33421.89 221.48 49996.10 26.62 2015-01-01 03:48:50.000 001 33421.83 221.41 49996.10 26.62 2015-01-01 03:48:51.000 001 33422.01 221.38 49996.10 26.62 2015-01-01 03:48:52.000 001 33421.87 221.39 49996.10 26.62 2015-01-01 03:48:53.000 001 33421.95 221.29 49996.10 26.62 2015-01-01 03:48:54.000 001 33422.00 221.18 49996.10 26.62 2015-01-01 03:48:55.000 001 33421.93 221.15 49996.10 26.62 2015-01-01 03:48:56.000 001 33421.95 221.09 49996.10 26.62 2015-01-01 03:48:57.000 001 33421.90 221.11 49996.10 26.62 2015-01-01 03:48:58.000 001 33421.86 221.06 49996.10 26.62 2015-01-01 03:48:59.000 001 33421.87 220.93 49996.10 26.62 2015-01-01 03:49:00.000 001 33421.89 220.88 49996.10 26.62 2015-01-01 03:49:01.000 001 33421.88 220.85 49996.10 26.62 2015-01-01 03:49:01.000 001 33421.96 220.79 49996.10 26.62 2015-01-01 03:49:03.000 001 33421.85 220.71 49996.10 26.62 2015-01-01 03:49:04.000 001 33421.77 220.64 49996.10 26.62 2015-01-01 03:49:05.000 001 33421.79 220.59 49996.10 26.62 2015-01-01 03:49:06.000 001 33421.81 220.48 49996.10 26.62 2015-01-01 03:49:07.000 001 33421.92 220.51 49996.10 26.62 2015-01-01 03:49:08.000 001 33421.80 220.43 49996.10 26.62 2015-01-01 03:49:09.000 001 33421.69 220.38 49996.10 26.62 2015-01-01 03:49:10.000 001 33421.75 220.33 49996.10 26.62 2015-01-01 03:49:11.000 001 33421.79 220.26 49996.10 26.62 2015-01-01 03:49:12.000 001 33421.72 220.22 49996.10 26.62 2015-01-01 03:49:13.000 001 33421.78 220.17 49996.10 26.62 2015-01-01 03:49:14.000 001 33421.73 220.13 49996.10 26.62 2015-01-01 03:49:15.000 001 33421.72 220.21 49996.10 26.62 2015-01-01 03:49:16.000 001 33421.67 220.22 49996.10 26.62 2015-01-01 03:49:17.000 001 33421.63 220.32 49996.10 26.62 2015-01-01 03:49:18.000 001 33421.65 220.42 49996.10 26.62 2015-01-01 03:49:19.000 001 33421.69 220.44 49996.10 26.62 2015-01-01 03:49:20.000 001 33421.69 220.55 49996.10 26.62 2015-01-01 03:49:21.000 001 33421.73 220.63 49996.10 26.62 2015-01-01 03:49:22.000 001 33421.62 220.60 49996.10 26.62 2015-01-01 03:49:23.000 001 33421.68 220.69 49996.10 26.62 2015-01-01 03:49:24.000 001 33421.71 220.68 49996.10 26.62 2015-01-01 03:49:25.000 001 33421.74 220.68 49996.10 26.62 2015-01-01 03:49:26.000 001 33421.67 220.62 49996.10 26.62 2015-01-01 03:49:27.000 001 33421.72 220.57 49996.10 26.62 2015-01-01 03:49:28.000 001 33421.68 220.56 49996.10 26.62 2015-01-01 03:49:29.000 001 33421.69 220.50 49996.10 26.62 2015-01-01 03:49:30.000 001 33421.73 220.42 49996.10 26.62 2015-01-01 03:49:31.000 001 33421.81 220.40 49996.10 26.62 2015-01-01 03:49:32.000 001 33421.79 220.35 49996.10 26.62 2015-01-01 03:49:33.000 001 33421.66 220.26 49996.10 26.62 2015-01-01 03:49:34.000 001 33421.75 220.25 49996.10 26.62 2015-01-01 03:49:35.000 001 33421.71 220.19 49996.10 26.62 2015-01-01 03:49:36.000 001 33421.71 220.12 49996.10 26.62 2015-01-01 03:49:37.000 001 33421.75 220.15 49996.10 26.62 2015-01-01 03:49:38.000 001 33421.70 220.20 49996.10 26.62 2015-01-01 03:49:39.000 001 33421.69 220.17 49996.10 26.62 2015-01-01 03:49:40.000 001 33421.74 220.12 49996.10 26.62 2015-01-01 03:49:41.000 001 33421.80 220.09 49996.10 26.62 2015-01-01 03:49:42.000 001 33421.79 220.03 49996.10 26.62 2015-01-01 03:49:42.000 001 33421.83 219.98 49996.10 26.62 2015-01-01 03:49:44.000 001 33421.82 219.92 49996.10 26.62 2015-01-01 03:49:45.000 001 33421.82 219.86 49996.10 26.62 2015-01-01 03:49:46.000 001 33421.80 219.84 49996.10 26.62 2015-01-01 03:49:47.000 001 33421.90 219.80 49996.10 26.62 2015-01-01 03:49:48.000 001 33421.86 219.77 49996.10 26.62 2015-01-01 03:49:49.000 001 33421.88 219.75 49996.10 26.62 2015-01-01 03:49:50.000 001 33421.83 219.73 49996.10 26.62 2015-01-01 03:49:51.000 001 33421.84 219.69 49996.10 26.62 2015-01-01 03:49:52.000 001 33421.96 219.64 49996.10 26.62 2015-01-01 03:49:53.000 001 33421.92 219.71 49996.10 26.62 2015-01-01 03:49:54.000 001 33421.93 219.63 49996.10 26.62 2015-01-01 03:49:55.000 001 33421.93 219.67 49996.10 26.62 2015-01-01 03:49:55.000 001 33421.91 219.58 49996.10 26.62 2015-01-01 03:49:57.000 001 33421.97 219.48 49996.10 26.62 2015-01-01 03:49:58.000 001 33421.92 219.43 49996.10 26.62 2015-01-01 03:49:59.000 001 33421.93 219.37 49996.10 26.62 2015-01-01 03:50:00.000 001 33422.04 219.28 49996.10 26.62 2015-01-01 03:50:01.000 001 33421.86 219.24 49996.10 26.62 2015-01-01 03:50:02.000 001 33422.05 219.09 49996.10 26.62 2015-01-01 03:50:03.000 001 33422.08 219.03 49996.10 26.62 2015-01-01 03:50:04.000 001 33421.93 219.01 49996.10 26.62 2015-01-01 03:50:05.000 001 33421.99 218.95 49996.10 26.62 2015-01-01 03:50:06.000 001 33422.01 218.85 49996.10 26.62 2015-01-01 03:50:07.000 001 33421.86 218.81 49996.10 26.62 2015-01-01 03:50:08.000 001 33421.99 218.69 49996.10 26.62 2015-01-01 03:50:09.000 001 33422.04 218.59 49996.10 26.62 2015-01-01 03:50:10.000 001 33421.89 218.52 49996.10 26.62 2015-01-01 03:50:11.000 001 33421.93 218.48 49996.10 26.62 2015-01-01 03:50:12.000 001 33421.89 218.39 49996.10 26.62 2015-01-01 03:50:13.000 001 33421.96 218.34 49996.10 26.62 2015-01-01 03:50:14.000 001 33421.87 218.28 49996.10 26.62 2015-01-01 03:50:15.000 001 33421.84 218.16 49996.10 26.62 2015-01-01 03:50:16.000 001 33421.77 218.10 49996.10 26.62 2015-01-01 03:50:17.000 001 33421.86 218.10 49996.10 26.62 2015-01-01 03:50:18.000 001 33421.80 217.98 49996.10 26.62 2015-01-01 03:50:19.000 001 33421.72 217.95 49996.10 26.62 2015-01-01 03:50:20.000 001 33421.75 217.83 49996.10 26.62 2015-01-01 03:50:21.000 001 33421.83 217.77 49996.10 26.62 2015-01-01 03:50:22.000 001 33421.81 217.68 49996.10 26.62 2015-01-01 03:50:23.000 001 33421.84 217.60 49996.10 26.62 2015-01-01 03:50:24.000 001 33421.77 217.55 49996.10 26.62 2015-01-01 03:50:25.000 001 33421.86 217.54 49996.10 26.62 2015-01-01 03:50:26.000 001 33421.85 217.49 49996.10 26.62 2015-01-01 03:50:27.000 001 33421.81 217.49 49996.10 26.62 2015-01-01 03:50:28.000 001 33421.83 217.49 49996.10 26.62 2015-01-01 03:50:29.000 001 33421.79 217.43 49996.10 26.62 2015-01-01 03:50:30.000 001 33421.84 217.48 49996.10 26.62 2015-01-01 03:50:31.000 001 33421.81 217.46 49996.10 26.62 2015-01-01 03:50:32.000 001 33421.87 217.52 49996.10 26.62 2015-01-01 03:50:33.000 001 33421.83 217.51 49996.10 26.62 2015-01-01 03:50:34.000 001 33421.79 217.50 49996.10 26.62 2015-01-01 03:50:35.000 001 33421.75 217.46 49996.10 26.62 2015-01-01 03:50:36.000 001 33421.79 217.46 49996.10 26.62 2015-01-01 03:50:36.000 001 33421.83 217.45 49996.10 26.62 2015-01-01 03:50:38.000 001 33421.64 217.48 49996.10 26.62 2015-01-01 03:50:39.000 001 33421.72 217.42 49996.10 26.62 2015-01-01 03:50:40.000 001 33421.70 217.45 49996.10 26.62 2015-01-01 03:50:41.000 001 33421.69 217.47 49996.10 26.62 2015-01-01 03:50:42.000 001 33421.71 217.41 49996.10 26.62 2015-01-01 03:50:43.000 001 33421.66 217.37 49996.10 26.62 2015-01-01 03:50:44.000 001 33421.65 217.31 49996.10 26.62 2015-01-01 03:50:45.000 001 33421.72 217.31 49996.10 26.62 2015-01-01 03:50:46.000 001 33421.75 217.26 49996.10 26.62 2015-01-01 03:50:47.000 001 33421.77 217.15 49996.10 26.62 2015-01-01 03:50:48.000 001 33421.85 217.11 49996.10 26.62 2015-01-01 03:50:49.000 001 33421.71 217.06 49996.10 26.62 2015-01-01 03:50:49.000 001 33421.81 217.00 49996.10 26.62 2015-01-01 03:50:51.000 001 33421.80 217.00 49996.10 26.62 2015-01-01 03:50:52.000 001 33421.71 216.93 49996.10 26.62 2015-01-01 03:50:53.000 001 33421.87 216.88 49996.10 26.62 2015-01-01 03:50:54.000 001 33421.79 216.82 49996.10 26.62 2015-01-01 03:50:55.000 001 33421.87 216.84 49996.10 26.62 2015-01-01 03:50:56.000 001 33421.79 216.84 49996.10 26.62 2015-01-01 03:50:57.000 001 33421.89 216.79 49996.10 26.62 2015-01-01 03:50:58.000 001 33421.87 216.73 49996.10 26.62 2015-01-01 03:50:59.000 001 33421.83 216.75 49996.10 26.62 2015-01-01 03:51:00.000 001 33421.83 216.61 49996.10 26.62 2015-01-01 03:51:01.000 001 33421.89 216.62 49996.10 26.62 2015-01-01 03:51:02.000 001 33421.85 216.54 49996.10 26.62 2015-01-01 03:51:03.000 001 33421.87 216.56 49996.10 26.62 2015-01-01 03:51:04.000 001 33421.84 216.51 49996.10 26.62 2015-01-01 03:51:05.000 001 33421.84 216.45 49996.10 26.62 2015-01-01 03:51:06.000 001 33421.91 216.40 49996.10 26.62 2015-01-01 03:51:07.000 001 33421.93 216.35 49996.10 26.62 2015-01-01 03:51:08.000 001 33421.90 216.27 49996.10 26.62 2015-01-01 03:51:09.000 001 33421.83 216.32 49996.10 26.62 2015-01-01 03:51:10.000 001 33421.96 216.26 49996.10 26.62 2015-01-01 03:51:11.000 001 33421.89 216.23 49996.10 26.62 2015-01-01 03:51:12.000 001 33421.93 216.17 49996.10 26.62 2015-01-01 03:51:13.000 001 33421.83 216.16 49996.10 26.62 2015-01-01 03:51:14.000 001 33421.95 216.16 49996.10 26.62 2015-01-01 03:51:15.000 001 33422.00 216.15 49996.10 26.62 2015-01-01 03:51:16.000 001 33421.84 216.12 49996.10 26.62 2015-01-01 03:51:17.000 001 33421.97 216.06 49996.10 26.62 2015-01-01 03:51:18.000 001 33421.95 216.07 49996.10 26.62 2015-01-01 03:51:19.000 001 33422.02 216.00 49996.10 26.62 2015-01-01 03:51:20.000 001 33421.83 215.99 49996.10 26.62 2015-01-01 03:51:21.000 001 33421.89 215.93 49996.10 26.62 2015-01-01 03:51:22.000 001 33421.87 215.92 49996.10 26.62 2015-01-01 03:51:23.000 001 33421.83 215.92 49996.10 26.62 2015-01-01 03:51:24.000 001 33421.89 215.90 49996.10 26.62 2015-01-01 03:51:25.000 001 33421.81 215.90 49996.10 26.62 2015-01-01 03:51:26.000 001 33421.85 215.78 49996.10 26.62 2015-01-01 03:51:27.000 001 33421.81 215.73 49996.10 26.62 2015-01-01 03:51:28.000 001 33421.84 215.68 49996.10 26.62 2015-01-01 03:51:29.000 001 33421.89 215.58 49996.10 26.62 2015-01-01 03:51:30.000 001 33421.87 215.53 49996.10 26.62 2015-01-01 03:51:30.000 001 33421.89 215.48 49996.10 26.62 2015-01-01 03:51:32.000 001 33421.84 215.46 49996.10 26.62 2015-01-01 03:51:33.000 001 33421.79 215.37 49996.10 26.62 2015-01-01 03:51:34.000 001 33421.79 215.35 49996.10 26.62 2015-01-01 03:51:35.000 001 33421.79 215.28 49996.10 26.62 2015-01-01 03:51:36.000 001 33421.76 215.22 49996.10 26.62 2015-01-01 03:51:37.000 001 33421.83 215.20 49996.10 26.62 2015-01-01 03:51:38.000 001 33421.77 215.08 49996.10 26.62 2015-01-01 03:51:39.000 001 33421.76 215.06 49996.10 26.62 2015-01-01 03:51:40.000 001 33421.72 214.99 49996.10 26.62 2015-01-01 03:51:41.000 001 33421.81 214.90 49996.10 26.62 2015-01-01 03:51:42.000 001 33421.74 214.82 49996.10 26.62 2015-01-01 03:51:43.000 001 33421.75 214.77 49996.10 26.62 2015-01-01 03:51:43.000 001 33421.68 214.69 49996.10 26.62 2015-01-01 03:51:45.000 001 33421.77 214.63 49996.10 26.62 2015-01-01 03:51:46.000 001 33421.74 214.62 49996.10 26.62 2015-01-01 03:51:47.000 001 33421.72 214.48 49996.10 26.62 2015-01-01 03:51:48.000 001 33421.77 214.45 49996.10 26.62 2015-01-01 03:51:49.000 001 33421.64 214.42 49996.10 26.62 2015-01-01 03:51:50.000 001 33421.80 214.39 49996.10 26.62 2015-01-01 03:51:51.000 001 33421.77 214.32 49996.10 26.62 2015-01-01 03:51:52.000 001 33421.74 214.30 49996.10 26.62 2015-01-01 03:51:53.000 001 33421.74 214.27 49996.10 26.62 2015-01-01 03:51:54.000 001 33421.73 214.24 49996.10 26.62 2015-01-01 03:51:55.000 001 33421.77 214.19 49996.10 26.62 2015-01-01 03:51:56.000 001 33421.68 214.12 49996.10 26.62 2015-01-01 03:51:57.000 001 33421.70 214.10 49996.10 26.62 2015-01-01 03:51:58.000 001 33421.73 214.06 49996.10 26.62 2015-01-01 03:51:59.000 001 33421.69 214.07 49996.10 26.62 2015-01-01 03:52:00.000 001 33421.73 213.98 49996.10 26.62 2015-01-01 03:52:01.000 001 33421.72 213.95 49996.10 26.62 2015-01-01 03:52:02.000 001 33421.67 213.91 49996.10 26.62 2015-01-01 03:52:03.000 001 33421.64 213.82 49996.10 26.62 2015-01-01 03:52:04.000 001 33421.71 213.78 49996.10 26.62 2015-01-01 03:52:05.000 001 33421.67 213.78 49996.10 26.62 2015-01-01 03:52:06.000 001 33421.69 213.71 49996.10 26.62 2015-01-01 03:52:07.000 001 33421.59 213.70 49996.10 26.62 2015-01-01 03:52:08.000 001 33421.61 213.64 49996.10 26.62 2015-01-01 03:52:09.000 001 33421.71 213.59 49996.10 26.62 2015-01-01 03:52:10.000 001 33421.60 213.58 49996.10 26.62 2015-01-01 03:52:11.000 001 33421.64 213.58 49996.10 26.62 2015-01-01 03:52:12.000 001 33421.66 213.56 49996.10 26.62 2015-01-01 03:52:13.000 001 33421.71 213.58 49996.10 26.62 2015-01-01 03:52:14.000 001 33421.60 213.56 49996.10 26.62 2015-01-01 03:52:15.000 001 33421.74 213.48 49996.10 26.62 2015-01-01 03:52:16.000 001 33421.58 213.48 49996.10 26.62 2015-01-01 03:52:17.000 001 33421.58 213.40 49996.10 26.62 2015-01-01 03:52:18.000 001 33421.64 213.33 49996.10 26.62 2015-01-01 03:52:19.000 001 33421.65 213.36 49996.10 26.62 2015-01-01 03:52:20.000 001 33421.62 213.29 49996.10 26.62 2015-01-01 03:52:21.000 001 33421.53 213.25 49996.10 26.62 2015-01-01 03:52:22.000 001 33421.53 213.20 49996.10 26.62 2015-01-01 03:52:23.000 001 33421.56 213.15 49996.10 26.62 2015-01-01 03:52:24.000 001 33421.64 213.13 49996.10 26.62 2015-01-01 03:52:24.000 001 33421.56 213.06 49996.10 26.62 2015-01-01 03:52:26.000 001 33421.43 213.03 49996.10 26.62 2015-01-01 03:52:27.000 001 33421.59 212.99 49996.10 26.62 2015-01-01 03:52:28.000 001 33421.61 212.97 49996.10 26.62 2015-01-01 03:52:29.000 001 33421.50 212.91 49996.10 26.62 2015-01-01 03:52:30.000 001 33421.50 212.89 49996.10 26.62 2015-01-01 03:52:31.000 001 33421.71 212.82 49996.10 26.62 2015-01-01 03:52:32.000 001 33421.49 212.81 49996.10 26.62 2015-01-01 03:52:33.000 001 33421.59 212.71 49996.10 26.62 2015-01-01 03:52:34.000 001 33421.63 212.65 49996.10 26.62 2015-01-01 03:52:35.000 001 33421.65 212.69 49996.10 26.62 2015-01-01 03:52:36.000 001 33421.60 212.81 49996.10 26.62 2015-01-01 03:52:37.000 001 33421.69 212.79 49996.10 26.62 2015-01-01 03:52:37.000 001 33421.67 212.87 49996.10 26.62 2015-01-01 03:52:39.000 001 33421.73 212.92 49996.10 26.62 2015-01-01 03:52:40.000 001 33421.64 212.88 49996.10 26.62 2015-01-01 03:52:41.000 001 33421.74 212.88 49996.10 26.62 2015-01-01 03:52:42.000 001 33421.69 212.88 49996.10 26.62 2015-01-01 03:52:43.000 001 33421.67 212.87 49996.10 26.62 2015-01-01 03:52:44.000 001 33421.65 212.91 49996.10 26.62 2015-01-01 03:52:45.000 001 33421.77 212.84 49996.10 26.62 2015-01-01 03:52:46.000 001 33421.67 212.85 49996.10 26.62 2015-01-01 03:52:47.000 001 33421.74 212.88 49996.10 26.62 2015-01-01 03:52:48.000 001 33421.65 212.90 49996.10 26.62 2015-01-01 03:52:49.000 001 33421.79 212.96 49996.10 26.62 2015-01-01 03:52:50.000 001 33421.65 213.03 49996.10 26.62 2015-01-01 03:52:51.000 001 33421.69 213.05 49996.10 26.62 2015-01-01 03:52:52.000 001 33421.58 213.02 49996.10 26.62 2015-01-01 03:52:53.000 001 33421.74 213.08 49996.10 26.62 2015-01-01 03:52:54.000 001 33421.70 213.14 49996.10 26.62 2015-01-01 03:52:55.000 001 33421.71 213.11 49996.10 26.62 2015-01-01 03:52:56.000 001 33421.59 213.14 49996.10 26.62 2015-01-01 03:52:57.000 001 33421.83 213.15 49996.10 26.62 2015-01-01 03:52:58.000 001 33421.67 213.14 49996.10 26.62 2015-01-01 03:52:59.000 001 33421.76 213.19 49996.10 26.62 2015-01-01 03:53:00.000 001 33421.65 213.20 49996.10 26.62 2015-01-01 03:53:01.000 001 33421.62 213.13 49996.10 26.62 2015-01-01 03:53:02.000 001 33421.67 213.14 49996.10 26.62 2015-01-01 03:53:03.000 001 33421.62 213.19 49996.10 26.62 2015-01-01 03:53:04.000 001 33421.57 213.19 49996.10 26.62 2015-01-01 03:53:05.000 001 33421.59 213.15 49996.10 26.62 2015-01-01 03:53:06.000 001 33421.59 213.14 49996.10 26.62 2015-01-01 03:53:07.000 001 33421.44 213.09 49996.10 26.62 2015-01-01 03:53:08.000 001 33421.65 213.06 49996.10 26.62 2015-01-01 03:53:09.000 001 33421.46 213.10 49996.10 26.62 2015-01-01 03:53:10.000 001 33421.52 213.07 49996.10 26.62 2015-01-01 03:53:11.000 001 33421.50 213.01 49996.10 26.62 2015-01-01 03:53:12.000 001 33421.50 213.00 49996.10 26.62 2015-01-01 03:53:13.000 001 33421.50 212.96 49996.10 26.62 2015-01-01 03:53:14.000 001 33421.51 212.98 49996.10 26.62 2015-01-01 03:53:15.000 001 33421.53 212.91 49996.10 26.62 2015-01-01 03:53:16.000 001 33421.52 212.89 49996.10 26.62 2015-01-01 03:53:17.000 001 33421.47 212.85 49996.10 26.62 2015-01-01 03:53:18.000 001 33421.49 212.84 49996.10 26.62 2015-01-01 03:53:18.000 001 33421.49 212.85 49996.10 26.62 2015-01-01 03:53:20.000 001 33421.55 212.86 49996.10 26.62 2015-01-01 03:53:21.000 001 33421.45 212.85 49996.10 26.62 2015-01-01 03:53:22.000 001 33421.49 212.85 49996.10 26.62 2015-01-01 03:53:23.000 001 33421.56 212.86 49996.10 26.62 2015-01-01 03:53:24.000 001 33421.61 212.91 49996.10 26.62 2015-01-01 03:53:25.000 001 33421.50 212.93 49996.10 26.62 2015-01-01 03:53:26.000 001 33421.50 212.97 49996.10 26.62 2015-01-01 03:53:27.000 001 33421.50 213.06 49996.10 26.62 2015-01-01 03:53:28.000 001 33421.56 213.11 49996.10 26.62 2015-01-01 03:53:29.000 001 33421.54 213.14 49996.10 26.62 2015-01-01 03:53:30.000 001 33421.52 213.19 49996.10 26.62 2015-01-01 03:53:31.000 001 33421.60 213.19 49996.10 26.62 2015-01-01 03:53:31.000 001 33421.54 213.16 49996.10 26.62 2015-01-01 03:53:33.000 001 33421.58 213.17 49996.10 26.62 2015-01-01 03:53:34.000 001 33421.53 213.17 49996.10 26.62 2015-01-01 03:53:35.000 001 33421.57 213.20 49996.10 26.62 2015-01-01 03:53:36.000 001 33421.55 213.19 49996.10 26.62 2015-01-01 03:53:37.000 001 33421.55 213.16 49996.10 26.62 2015-01-01 03:53:38.000 001 33421.54 213.18 49996.10 26.62 2015-01-01 03:53:39.000 001 33421.56 213.13 49996.10 26.62 2015-01-01 03:53:40.000 001 33421.50 213.07 49996.10 26.62 2015-01-01 03:53:41.000 001 33421.56 213.03 49996.10 26.62 2015-01-01 03:53:42.000 001 33421.54 212.99 49996.10 26.62 2015-01-01 03:53:43.000 001 33421.56 212.93 49996.10 26.62 2015-01-01 03:53:44.000 001 33421.52 212.94 49996.10 26.62 2015-01-01 03:53:45.000 001 33421.62 212.84 49996.10 26.62 2015-01-01 03:53:46.000 001 33421.52 212.83 49996.10 26.62 2015-01-01 03:53:47.000 001 33421.49 212.79 49996.10 26.62 2015-01-01 03:53:48.000 001 33421.50 212.71 49996.10 26.62 2015-01-01 03:53:49.000 001 33421.49 212.68 49996.10 26.62 2015-01-01 03:53:50.000 001 33421.60 212.61 49996.10 26.62 2015-01-01 03:53:51.000 001 33421.40 212.59 49996.10 26.62 2015-01-01 03:53:52.000 001 33421.50 212.52 49996.10 26.62 2015-01-01 03:53:53.000 001 33421.49 212.48 49996.10 26.62 2015-01-01 03:53:54.000 001 33421.46 212.38 49996.10 26.62 2015-01-01 03:53:55.000 001 33421.51 212.33 49996.10 26.62 2015-01-01 03:53:56.000 001 33421.49 212.33 49996.10 26.62 2015-01-01 03:53:57.000 001 33421.47 212.27 49996.10 26.62 2015-01-01 03:53:58.000 001 33421.46 212.26 49996.10 26.62 2015-01-01 03:53:59.000 001 33421.43 212.26 49996.10 26.62 2015-01-01 03:54:00.000 001 33421.47 212.16 49996.10 26.62 2015-01-01 03:54:01.000 001 33421.47 212.17 49996.10 26.62 2015-01-01 03:54:02.000 001 33421.54 212.21 49996.10 26.62 2015-01-01 03:54:03.000 001 33421.43 212.11 49996.10 26.62 2015-01-01 03:54:04.000 001 33421.48 212.14 49996.10 26.62 2015-01-01 03:54:05.000 001 33421.44 212.04 49996.10 26.62 2015-01-01 03:54:06.000 001 33421.39 212.02 49996.10 26.62 2015-01-01 03:54:07.000 001 33421.45 211.96 49996.10 26.62 2015-01-01 03:54:08.000 001 33421.58 211.92 49996.10 26.62 2015-01-01 03:54:09.000 001 33421.40 211.83 49996.10 26.62 2015-01-01 03:54:10.000 001 33421.43 211.76 49996.10 26.62 2015-01-01 03:54:11.000 001 33421.44 211.70 49996.10 26.62 2015-01-01 03:54:12.000 001 33421.42 211.59 49996.10 26.62 2015-01-01 03:54:12.000 001 33421.47 211.56 49996.10 26.62 2015-01-01 03:54:14.000 001 33421.33 211.48 49996.10 26.62 2015-01-01 03:54:15.000 001 33421.53 211.38 49996.10 26.62 2015-01-01 03:54:16.000 001 33421.44 211.32 49996.10 26.62 2015-01-01 03:54:17.000 001 33421.50 211.31 49996.10 26.62 2015-01-01 03:54:18.000 001 33421.47 211.22 49996.10 26.62 2015-01-01 03:54:19.000 001 33421.45 211.19 49996.10 26.62 2015-01-01 03:54:20.000 001 33421.48 211.15 49996.10 26.62 2015-01-01 03:54:21.000 001 33421.52 211.11 49996.10 26.62 2015-01-01 03:54:22.000 001 33421.53 211.12 49996.10 26.62 2015-01-01 03:54:23.000 001 33421.42 211.08 49996.10 26.62 2015-01-01 03:54:24.000 001 33421.48 211.11 49996.10 26.62 2015-01-01 03:54:25.000 001 33421.45 211.10 49996.10 26.62 2015-01-01 03:54:25.000 001 33421.47 211.12 49996.10 26.62 2015-01-01 03:54:27.000 001 33421.43 211.14 49996.10 26.62 2015-01-01 03:54:28.000 001 33421.42 211.17 49996.10 26.62 2015-01-01 03:54:29.000 001 33421.49 211.21 49996.10 26.62 2015-01-01 03:54:30.000 001 33421.44 211.20 49996.10 26.62 2015-01-01 03:54:31.000 001 33421.37 211.19 49996.10 26.62 2015-01-01 03:54:32.000 001 33421.51 211.09 49996.10 26.62 2015-01-01 03:54:33.000 001 33421.35 211.10 49996.10 26.62 2015-01-01 03:54:34.000 001 33421.37 211.09 49996.10 26.62 2015-01-01 03:54:35.000 001 33421.40 211.05 49996.10 26.62 2015-01-01 03:54:36.000 001 33421.43 210.99 49996.10 26.62 2015-01-01 03:54:37.000 001 33421.46 211.00 49996.10 26.62 2015-01-01 03:54:38.000 001 33421.34 210.93 49996.10 26.62 2015-01-01 03:54:39.000 001 33421.39 210.94 49996.10 26.62 2015-01-01 03:54:40.000 001 33421.34 210.88 49996.10 26.62 2015-01-01 03:54:41.000 001 33421.43 210.86 49996.10 26.62 2015-01-01 03:54:42.000 001 33421.39 210.78 49996.10 26.62 2015-01-01 03:54:43.000 001 33421.39 210.82 49996.10 26.62 2015-01-01 03:54:44.000 001 33421.33 210.75 49996.10 26.62 2015-01-01 03:54:45.000 001 33421.41 210.78 49996.10 26.62 2015-01-01 03:54:46.000 001 33421.32 210.78 49996.10 26.62 2015-01-01 03:54:47.000 001 33421.34 210.78 49996.10 26.62 2015-01-01 03:54:48.000 001 33421.27 210.74 49996.10 26.62 2015-01-01 03:54:49.000 001 33421.28 210.70 49996.10 26.62 2015-01-01 03:54:50.000 001 33421.28 210.76 49996.10 26.62 2015-01-01 03:54:51.000 001 33421.25 210.81 49996.10 26.62 2015-01-01 03:54:52.000 001 33421.28 210.78 49996.10 26.62 2015-01-01 03:54:53.000 001 33421.27 210.83 49996.10 26.62 2015-01-01 03:54:54.000 001 33421.21 210.84 49996.10 26.62 2015-01-01 03:54:55.000 001 33421.19 210.84 49996.10 26.62 2015-01-01 03:54:56.000 001 33421.25 210.79 49996.10 26.62 2015-01-01 03:54:57.000 001 33421.22 210.80 49996.10 26.62 2015-01-01 03:54:58.000 001 33421.20 210.80 49996.10 26.62 2015-01-01 03:54:59.000 001 33421.20 210.75 49996.10 26.62 2015-01-01 03:55:00.000 001 33421.22 210.71 49996.10 26.62 2015-01-01 03:55:01.000 001 33421.14 210.71 49996.10 26.62 2015-01-01 03:55:02.000 001 33421.22 210.66 49996.10 26.62 2015-01-01 03:55:03.000 001 33421.22 210.59 49996.10 26.62 2015-01-01 03:55:04.000 001 33421.20 210.53 49996.10 26.62 2015-01-01 03:55:05.000 001 33421.15 210.50 49996.10 26.62 2015-01-01 03:55:06.000 001 33421.19 210.42 49996.10 26.62 2015-01-01 03:55:06.000 001 33421.12 210.45 49996.10 26.62 2015-01-01 03:55:08.000 001 33421.29 210.44 49996.10 26.62 2015-01-01 03:55:09.000 001 33421.25 210.39 49996.10 26.62 2015-01-01 03:55:10.000 001 33421.28 210.33 49996.10 26.62 2015-01-01 03:55:11.000 001 33421.28 210.29 49996.10 26.62 2015-01-01 03:55:12.000 001 33421.24 210.22 49996.10 26.62 2015-01-01 03:55:13.000 001 33421.28 210.18 49996.10 26.62 2015-01-01 03:55:14.000 001 33421.31 210.17 49996.10 26.62 2015-01-01 03:55:15.000 001 33421.26 210.12 49996.10 26.62 2015-01-01 03:55:16.000 001 33421.28 210.08 49996.10 26.62 2015-01-01 03:55:17.000 001 33421.31 209.99 49996.10 26.62 2015-01-01 03:55:18.000 001 33421.33 209.96 49996.10 26.62 2015-01-01 03:55:19.000 001 33421.34 209.91 49996.10 26.62 2015-01-01 03:55:19.000 001 33421.32 209.90 49996.10 26.62 2015-01-01 03:55:21.000 001 33421.37 209.89 49996.10 26.62 2015-01-01 03:55:22.000 001 33421.39 209.89 49996.10 26.62 2015-01-01 03:55:23.000 001 33421.37 209.86 49996.10 26.62 2015-01-01 03:55:24.000 001 33421.40 209.87 49996.10 26.62 2015-01-01 03:55:25.000 001 33421.44 209.86 49996.10 26.62 2015-01-01 03:55:26.000 001 33421.37 209.83 49996.10 26.62 2015-01-01 03:55:27.000 001 33421.42 209.81 49996.10 26.62 2015-01-01 03:55:28.000 001 33421.40 209.78 49996.10 26.62 2015-01-01 03:55:29.000 001 33421.43 209.77 49996.10 26.62 2015-01-01 03:55:30.000 001 33421.45 209.71 49996.10 26.62 2015-01-01 03:55:31.000 001 33421.40 209.74 49996.10 26.62 2015-01-01 03:55:32.000 001 33421.36 209.67 49996.10 26.62 2015-01-01 03:55:33.000 001 33421.43 209.68 49996.10 26.62 2015-01-01 03:55:34.000 001 33421.40 209.66 49996.10 26.62 2015-01-01 03:55:35.000 001 33421.43 209.70 49996.10 26.62 2015-01-01 03:55:36.000 001 33421.40 209.76 49996.10 26.62 2015-01-01 03:55:37.000 001 33421.36 209.78 49996.10 26.62 2015-01-01 03:55:38.000 001 33421.37 209.80 49996.10 26.62 2015-01-01 03:55:39.000 001 33421.31 209.83 49996.10 26.62 2015-01-01 03:55:40.000 001 33421.26 209.84 49996.10 26.62 2015-01-01 03:55:41.000 001 33421.43 209.81 49996.10 26.62 2015-01-01 03:55:42.000 001 33421.36 209.82 49996.10 26.62 2015-01-01 03:55:43.000 001 33421.39 209.84 49996.10 26.62 2015-01-01 03:55:44.000 001 33421.19 209.81 49996.10 26.62 2015-01-01 03:55:45.000 001 33421.37 209.72 49996.10 26.62 2015-01-01 03:55:46.000 001 33421.26 209.68 49996.10 26.62 2015-01-01 03:55:47.000 001 33421.24 209.63 49996.10 26.62 2015-01-01 03:55:48.000 001 33421.22 209.55 49996.10 26.62 2015-01-01 03:55:49.000 001 33421.18 209.51 49996.10 26.62 2015-01-01 03:55:50.000 001 33421.05 209.48 49996.10 26.62 2015-01-01 03:55:51.000 001 33421.15 209.44 49996.10 26.62 2015-01-01 03:55:52.000 001 33421.07 209.38 49996.10 26.62 2015-01-01 03:55:53.000 001 33421.10 209.31 49996.10 26.62 2015-01-01 03:55:54.000 001 33421.14 209.24 49996.10 26.62 2015-01-01 03:55:55.000 001 33421.03 209.21 49996.10 26.62 2015-01-01 03:55:56.000 001 33421.06 209.20 49996.10 26.62 2015-01-01 03:55:57.000 001 33421.14 209.11 49996.10 26.62 2015-01-01 03:55:58.000 001 33421.09 209.08 49996.10 26.62 2015-01-01 03:55:59.000 001 33421.05 209.06 49996.10 26.62 2015-01-01 03:56:00.000 001 33421.07 208.99 49996.10 26.62 2015-01-01 03:56:00.000 001 33421.14 208.95 49996.10 26.62 2015-01-01 03:56:02.000 001 33421.13 208.89 49996.10 26.62 2015-01-01 03:56:03.000 001 33421.06 208.84 49996.10 26.62 2015-01-01 03:56:04.000 001 33421.12 208.81 49996.10 26.62 2015-01-01 03:56:05.000 001 33421.11 208.72 49996.10 26.62 2015-01-01 03:56:06.000 001 33421.18 208.64 49996.10 26.62 2015-01-01 03:56:07.000 001 33421.18 208.55 49996.10 26.62 2015-01-01 03:56:08.000 001 33421.22 208.41 49996.10 26.62 2015-01-01 03:56:09.000 001 33421.28 208.31 49996.10 26.62 2015-01-01 03:56:10.000 001 33421.28 208.25 49996.10 26.62 2015-01-01 03:56:11.000 001 33421.28 208.11 49996.10 26.62 2015-01-01 03:56:12.000 001 33421.38 208.01 49996.10 26.62 2015-01-01 03:56:13.000 001 33421.28 207.93 49996.10 26.62 2015-01-01 03:56:13.000 001 33421.43 207.87 49996.10 26.62 2015-01-01 03:56:15.000 001 33421.43 207.78 49996.10 26.62 2015-01-01 03:56:16.000 001 33421.34 207.72 49996.10 26.62 2015-01-01 03:56:17.000 001 33421.31 207.61 49996.10 26.62 2015-01-01 03:56:18.000 001 33421.40 207.57 49996.10 26.62 2015-01-01 03:56:19.000 001 33421.42 207.60 49996.10 26.62 2015-01-01 03:56:20.000 001 33421.46 207.61 49996.10 26.62 2015-01-01 03:56:21.000 001 33421.42 207.54 49996.10 26.62 2015-01-01 03:56:22.000 001 33421.45 207.53 49996.10 26.62 2015-01-01 03:56:23.000 001 33421.43 207.48 49996.10 26.62 2015-01-01 03:56:24.000 001 33421.40 207.38 49996.10 26.62 2015-01-01 03:56:25.000 001 33421.40 207.35 49996.10 26.62 2015-01-01 03:56:26.000 001 33421.52 207.42 49996.10 26.62 2015-01-01 03:56:27.000 001 33421.44 207.54 49996.10 26.62 2015-01-01 03:56:28.000 001 33421.39 207.59 49996.10 26.62 2015-01-01 03:56:29.000 001 33421.40 207.72 49996.10 26.62 2015-01-01 03:56:30.000 001 33421.40 207.88 49996.10 26.62 2015-01-01 03:56:31.000 001 33421.36 207.88 49996.10 26.62 2015-01-01 03:56:32.000 001 33421.39 207.88 49996.10 26.62 2015-01-01 03:56:33.000 001 33421.43 208.01 49996.10 26.62 2015-01-01 03:56:34.000 001 33421.39 208.09 49996.10 26.62 2015-01-01 03:56:35.000 001 33421.36 208.22 49996.10 26.62 2015-01-01 03:56:36.000 001 33421.34 208.30 49996.10 26.62 2015-01-01 03:56:37.000 001 33421.29 208.46 49996.10 26.62 2015-01-01 03:56:38.000 001 33421.29 208.66 49996.10 26.62 2015-01-01 03:56:39.000 001 33421.31 208.76 49996.10 26.62 2015-01-01 03:56:40.000 001 33421.23 208.78 49996.10 26.62 2015-01-01 03:56:41.000 001 33421.25 208.91 49996.10 26.62 2015-01-01 03:56:42.000 001 33421.29 209.06 49996.10 26.62 2015-01-01 03:56:43.000 001 33421.18 209.08 49996.10 26.62 2015-01-01 03:56:44.000 001 33421.22 209.21 49996.10 26.62 2015-01-01 03:56:45.000 001 33421.18 209.32 49996.10 26.62 2015-01-01 03:56:46.000 001 33421.17 209.35 49996.10 26.62 2015-01-01 03:56:47.000 001 33421.14 209.48 49996.10 26.62 2015-01-01 03:56:48.000 001 33421.14 209.59 49996.10 26.62 2015-01-01 03:56:49.000 001 33421.19 209.71 49996.10 26.62 2015-01-01 03:56:50.000 001 33421.13 209.91 49996.10 26.62 2015-01-01 03:56:51.000 001 33421.24 210.03 49996.10 26.62 2015-01-01 03:56:52.000 001 33421.21 210.07 49996.10 26.62 2015-01-01 03:56:53.000 001 33421.24 210.27 49996.10 26.62 2015-01-01 03:56:54.000 001 33421.26 210.33 49996.10 26.62 2015-01-01 03:56:54.000 001 33421.25 210.36 49996.10 26.62 2015-01-01 03:56:56.000 001 33421.14 210.39 49996.10 26.62 2015-01-01 03:56:57.000 001 33421.23 210.46 49996.10 26.62 2015-01-01 03:56:58.000 001 33421.22 210.44 49996.10 26.62 2015-01-01 03:56:59.000 001 33421.31 210.49 49996.10 26.62 2015-01-01 03:57:00.000 001 33421.31 210.64 49996.10 26.62 2015-01-01 03:57:01.000 001 33421.22 210.74 49996.10 26.62 2015-01-01 03:57:02.000 001 33421.34 211.06 49996.10 26.62 2015-01-01 03:57:03.000 001 33421.32 211.24 49996.10 26.62 2015-01-01 03:57:04.000 001 33421.34 211.29 49996.10 26.62 2015-01-01 03:57:05.000 001 33421.34 211.28 49996.10 26.62 2015-01-01 03:57:06.000 001 33421.40 211.36 49996.10 26.62 2015-01-01 03:57:07.000 001 33421.46 211.34 49996.10 26.62 2015-01-01 03:57:07.000 001 33421.41 211.30 49996.10 26.62 2015-01-01 03:57:09.000 001 33421.43 211.33 49996.10 26.62 2015-01-01 03:57:10.000 001 33421.33 211.33 49996.10 26.62 2015-01-01 03:57:11.000 001 33421.44 211.27 49996.10 26.62 2015-01-01 03:57:12.000 001 33421.44 211.31 49996.10 26.62 2015-01-01 03:57:13.000 001 33421.49 211.34 49996.10 26.62 2015-01-01 03:57:14.000 001 33421.44 211.27 49996.10 26.62 2015-01-01 03:57:15.000 001 33421.46 211.23 49996.10 26.62 2015-01-01 03:57:16.000 001 33421.42 211.21 49996.10 26.62 2015-01-01 03:57:17.000 001 33421.46 211.27 49996.10 26.62 2015-01-01 03:57:18.000 001 33421.51 211.32 49996.10 26.62 2015-01-01 03:57:19.000 001 33421.49 211.31 49996.10 26.62 2015-01-01 03:57:20.000 001 33421.47 211.34 49996.10 26.62 2015-01-01 03:57:21.000 001 33421.49 211.41 49996.10 26.62 2015-01-01 03:57:22.000 001 33421.39 211.50 49996.10 26.62 2015-01-01 03:57:23.000 001 33421.40 211.60 49996.10 26.62 2015-01-01 03:57:24.000 001 33421.42 211.83 49996.10 26.62 2015-01-01 03:57:25.000 001 33421.46 211.92 49996.10 26.62 2015-01-01 03:57:26.000 001 33421.33 212.06 49996.10 26.62 2015-01-01 03:57:27.000 001 33421.42 212.29 49996.10 26.62 2015-01-01 03:57:28.000 001 33421.30 212.35 49996.10 26.62 2015-01-01 03:57:29.000 001 33421.39 212.51 49996.10 26.62 2015-01-01 03:57:30.000 001 33421.40 212.63 49996.10 26.62 2015-01-01 03:57:31.000 001 33421.39 212.64 49996.10 26.62 2015-01-01 03:57:32.000 001 33421.30 212.70 49996.10 26.62 2015-01-01 03:57:33.000 001 33421.37 212.73 49996.10 26.62 2015-01-01 03:57:34.000 001 33421.28 212.68 49996.10 26.62 2015-01-01 03:57:35.000 001 33421.36 212.78 49996.10 26.62 2015-01-01 03:57:36.000 001 33421.36 212.84 49996.10 26.62 2015-01-01 03:57:37.000 001 33421.40 212.91 49996.10 26.62 2015-01-01 03:57:38.000 001 33421.35 212.92 49996.10 26.62 2015-01-01 03:57:39.000 001 33421.34 212.89 49996.10 26.62 2015-01-01 03:57:40.000 001 33421.24 212.88 49996.10 26.62 2015-01-01 03:57:41.000 001 33421.37 212.90 49996.10 26.62 2015-01-01 03:57:42.000 001 33421.34 212.88 49996.10 26.62 2015-01-01 03:57:43.000 001 33421.29 212.88 49996.10 26.62 2015-01-01 03:57:44.000 001 33421.34 212.96 49996.10 26.62 2015-01-01 03:57:45.000 001 33421.37 212.98 49996.10 26.62 2015-01-01 03:57:46.000 001 33421.34 212.97 49996.10 26.62 2015-01-01 03:57:47.000 001 33421.45 213.04 49996.10 26.62 2015-01-01 03:57:48.000 001 33421.34 213.03 49996.10 26.62 2015-01-01 03:57:48.000 001 33421.34 213.04 49996.10 26.62 2015-01-01 03:57:50.000 001 33421.37 213.03 49996.10 26.62 2015-01-01 03:57:51.000 001 33421.37 213.08 49996.10 26.62 2015-01-01 03:57:52.000 001 33421.29 213.01 49996.10 26.62 2015-01-01 03:57:53.000 001 33421.37 212.99 49996.10 26.62 2015-01-01 03:57:54.000 001 33421.37 212.97 49996.10 26.62 2015-01-01 03:57:55.000 001 33421.42 212.96 49996.10 26.62 2015-01-01 03:57:56.000 001 33421.33 212.94 49996.10 26.62 2015-01-01 03:57:57.000 001 33421.32 212.99 49996.10 26.62 2015-01-01 03:57:58.000 001 33421.33 212.96 49996.10 26.62 2015-01-01 03:57:59.000 001 33421.36 213.00 49996.10 26.62 2015-01-01 03:58:00.000 001 33421.43 213.01 49996.10 26.62 2015-01-01 03:58:01.000 001 33421.32 212.97 49996.10 26.62 2015-01-01 03:58:01.000 001 33421.33 212.92 49996.10 26.62 2015-01-01 03:58:03.000 001 33421.39 212.99 49996.10 26.62 2015-01-01 03:58:04.000 001 33421.36 213.01 49996.10 26.62 2015-01-01 03:58:05.000 001 33421.40 213.06 49996.10 26.62 2015-01-01 03:58:06.000 001 33421.44 213.13 49996.10 26.62 2015-01-01 03:58:07.000 001 33421.33 213.14 49996.10 26.62 2015-01-01 03:58:08.000 001 33421.45 213.22 49996.10 26.62 2015-01-01 03:58:09.000 001 33421.42 213.19 49996.10 26.62 2015-01-01 03:58:10.000 001 33421.51 213.23 49996.10 26.62 2015-01-01 03:58:11.000 001 33421.48 213.27 49996.10 26.62 2015-01-01 03:58:12.000 001 33421.47 213.20 49996.10 26.62 2015-01-01 03:58:13.000 001 33421.49 213.19 49996.10 26.62 2015-01-01 03:58:14.000 001 33421.46 213.20 49996.10 26.62 2015-01-01 03:58:15.000 001 33421.52 213.11 49996.10 26.62 2015-01-01 03:58:16.000 001 33421.49 213.10 49996.10 26.62 2015-01-01 03:58:17.000 001 33421.47 213.04 49996.10 26.62 2015-01-01 03:58:18.000 001 33421.43 212.95 49996.10 26.62 2015-01-01 03:58:19.000 001 33421.50 212.95 49996.10 26.62 2015-01-01 03:58:20.000 001 33421.45 212.95 49996.10 26.62 2015-01-01 03:58:21.000 001 33421.49 212.88 49996.10 26.62 2015-01-01 03:58:22.000 001 33421.47 212.85 49996.10 26.62 2015-01-01 03:58:23.000 001 33421.47 212.81 49996.10 26.62 2015-01-01 03:58:24.000 001 33421.43 212.77 49996.10 26.62 2015-01-01 03:58:25.000 001 33421.32 212.82 49996.10 26.62 2015-01-01 03:58:26.000 001 33421.36 212.74 49996.10 26.62 2015-01-01 03:58:27.000 001 33421.46 212.69 49996.10 26.62 2015-01-01 03:58:28.000 001 33421.39 212.61 49996.10 26.62 2015-01-01 03:58:29.000 001 33421.53 212.56 49996.10 26.62 2015-01-01 03:58:30.000 001 33421.43 212.41 49996.10 26.62 2015-01-01 03:58:31.000 001 33421.39 212.41 49996.10 26.62 2015-01-01 03:58:32.000 001 33421.45 212.38 49996.10 26.62 2015-01-01 03:58:33.000 001 33421.31 212.26 49996.10 26.61 2015-01-01 03:58:34.000 001 33421.34 212.23 49996.10 26.62 2015-01-01 03:58:35.000 001 33421.36 212.19 49996.10 26.61 2015-01-01 03:58:36.000 001 33421.46 212.10 49996.10 26.61 2015-01-01 03:58:37.000 001 33421.39 212.04 49996.10 26.61 2015-01-01 03:58:38.000 001 33421.31 212.01 49996.10 26.61 2015-01-01 03:58:39.000 001 33421.39 211.99 49996.10 26.61 2015-01-01 03:58:40.000 001 33421.31 211.94 49996.10 26.61 2015-01-01 03:58:41.000 001 33421.42 211.90 49996.10 26.62 2015-01-01 03:58:42.000 001 33421.36 211.81 49996.10 26.61 2015-01-01 03:58:42.000 001 33421.31 211.76 49996.10 26.61 2015-01-01 03:58:44.000 001 33421.39 211.67 49996.10 26.61 2015-01-01 03:58:45.000 001 33421.40 211.56 49996.10 26.61 2015-01-01 03:58:46.000 001 33421.40 211.54 49996.10 26.62 2015-01-01 03:58:47.000 001 33421.42 211.46 49996.10 26.61 2015-01-01 03:58:48.000 001 33421.39 211.38 49996.10 26.61 2015-01-01 03:58:49.000 001 33421.42 211.29 49996.10 26.61 2015-01-01 03:58:50.000 001 33421.47 211.21 49996.10 26.61 2015-01-01 03:58:51.000 001 33421.51 211.15 49996.10 26.61 2015-01-01 03:58:52.000 001 33421.43 211.12 49996.10 26.61 2015-01-01 03:58:53.000 001 33421.50 211.03 49996.10 26.62 2015-01-01 03:58:54.000 001 33421.55 210.96 49996.10 26.61 2015-01-01 03:58:55.000 001 33421.54 210.91 49996.10 26.62 2015-01-01 03:58:55.000 001 33421.65 210.83 49996.10 26.62 2015-01-01 03:58:57.000 001 33421.62 210.77 49996.10 26.62 2015-01-01 03:58:58.000 001 33421.58 210.69 49996.10 26.62 2015-01-01 03:58:59.000 001 33421.54 210.69 49996.10 26.62 2015-01-01 03:59:00.000 001 33421.58 210.58 49996.10 26.62 2015-01-01 03:59:01.000 001 33421.55 210.52 49996.10 26.62 2015-01-01 03:59:02.000 001 33421.61 210.47 49996.10 26.62 2015-01-01 03:59:03.000 001 33421.55 210.42 49996.10 26.62 2015-01-01 03:59:04.000 001 33421.55 210.37 49996.10 26.62 2015-01-01 03:59:05.000 001 33421.59 210.33 49996.10 26.62 2015-01-01 03:59:06.000 001 33421.59 210.21 49996.10 26.62 2015-01-01 03:59:07.000 001 33421.55 210.21 49996.10 26.62 2015-01-01 03:59:08.000 001 33421.59 210.11 49996.10 26.62 2015-01-01 03:59:09.000 001 33421.57 210.03 49996.10 26.62 2015-01-01 03:59:10.000 001 33421.51 209.99 49996.10 26.62 2015-01-01 03:59:11.000 001 33421.57 209.91 49996.10 26.62 2015-01-01 03:59:12.000 001 33421.59 209.83 49996.10 26.62 2015-01-01 03:59:13.000 001 33421.44 209.80 49996.10 26.62 2015-01-01 03:59:14.000 001 33421.58 209.67 49996.10 26.62 2015-01-01 03:59:15.000 001 33421.64 209.60 49996.10 26.62 2015-01-01 03:59:16.000 001 33421.53 209.52 49996.10 26.62 2015-01-01 03:59:17.000 001 33421.59 209.45 49996.10 26.62 2015-01-01 03:59:18.000 001 33421.56 209.36 49996.10 26.62 2015-01-01 03:59:19.000 001 33421.45 209.37 49996.10 26.62 2015-01-01 03:59:20.000 001 33421.58 209.27 49996.10 26.62 2015-01-01 03:59:21.000 001 33421.55 209.22 49996.10 26.62 2015-01-01 03:59:22.000 001 33421.55 209.14 49996.10 26.62 2015-01-01 03:59:23.000 001 33421.56 209.01 49996.10 26.62 2015-01-01 03:59:24.000 001 33421.54 209.01 49996.10 26.62 2015-01-01 03:59:25.000 001 33421.43 208.93 49996.10 26.62 2015-01-01 03:59:26.000 001 33421.57 208.99 49996.10 26.62 2015-01-01 03:59:27.000 001 33421.48 208.95 49996.10 26.62 2015-01-01 03:59:28.000 001 33421.42 208.94 49996.10 26.61 2015-01-01 03:59:29.000 001 33421.48 208.95 49996.10 26.61 2015-01-01 03:59:30.000 001 33421.47 208.99 49996.10 26.61 2015-01-01 03:59:31.000 001 33421.38 208.98 49996.10 26.61 2015-01-01 03:59:32.000 001 33421.44 208.96 49996.10 26.62 2015-01-01 03:59:33.000 001 33421.53 208.87 49996.10 26.62 2015-01-01 03:59:34.000 001 33421.47 208.87 49996.10 26.61 2015-01-01 03:59:35.000 001 33421.46 208.87 49996.10 26.61 2015-01-01 03:59:36.000 001 33421.48 208.88 49996.10 26.61 2015-01-01 03:59:36.000 001 33421.44 208.86 49996.10 26.61 2015-01-01 03:59:38.000 001 33421.50 208.83 49996.10 26.61 2015-01-01 03:59:39.000 001 33421.51 208.68 49996.10 26.61 2015-01-01 03:59:40.000 001 33421.45 208.69 49996.10 26.61 2015-01-01 03:59:41.000 001 33421.53 208.68 49996.10 26.61 2015-01-01 03:59:42.000 001 33421.59 208.67 49996.10 26.61 2015-01-01 03:59:43.000 001 33421.54 208.63 49996.10 26.61 2015-01-01 03:59:44.000 001 33421.49 208.59 49996.10 26.61 2015-01-01 03:59:45.000 001 33421.67 208.49 49996.10 26.61 2015-01-01 03:59:46.000 001 33421.62 208.44 49996.10 26.61 2015-01-01 03:59:47.000 001 33421.72 208.41 49996.10 26.61 2015-01-01 03:59:48.000 001 33421.71 208.34 49996.10 26.61 2015-01-01 03:59:49.000 001 33421.72 208.29 49996.10 26.61 2015-01-01 03:59:49.000 001 33421.67 208.19 49996.10 26.61 2015-01-01 03:59:51.000 001 33421.72 208.12 49996.10 26.61 2015-01-01 03:59:52.000 001 33421.63 208.10 49996.10 26.61 2015-01-01 03:59:53.000 001 33421.69 208.09 49996.10 26.61 2015-01-01 03:59:54.000 001 33421.83 208.21 49996.10 26.61 2015-01-01 03:59:55.000 001 33421.79 208.30 49996.10 26.61 2015-01-01 03:59:56.000 001 33421.81 208.31 49996.10 26.61 2015-01-01 03:59:57.000 001 33421.72 208.38 49996.10 26.61 2015-01-01 03:59:58.000 001 33421.79 208.40 49996.10 26.61 2015-01-01 03:59:59.000 001 33421.82 208.36 49996.10 26.61 2015-01-01 04:00:00.000 001 33421.75 208.29 49996.10 26.61 2015-01-01 04:00:01.000 001 33421.71 208.29 49996.10 26.61 2015-01-01 04:00:02.000 001 33421.73 208.26 49996.10 26.61 2015-01-01 04:00:03.000 001 33421.77 208.17 49996.10 26.61 2015-01-01 04:00:04.000 001 33421.80 208.15 49996.10 26.61 2015-01-01 04:00:05.000 001 33421.77 208.08 49996.10 26.61 2015-01-01 04:00:06.000 001 33421.82 208.02 49996.10 26.61 2015-01-01 04:00:07.000 001 33421.86 208.00 49996.10 26.61 2015-01-01 04:00:08.000 001 33421.81 207.92 49996.10 26.61 2015-01-01 04:00:09.000 001 33421.80 207.86 49996.10 26.61 2015-01-01 04:00:10.000 001 33421.81 207.80 49996.10 26.61 2015-01-01 04:00:11.000 001 33421.75 207.69 49996.10 26.61 2015-01-01 04:00:12.000 001 33421.81 207.58 49996.10 26.61 2015-01-01 04:00:13.000 001 33421.75 207.57 49996.10 26.61 2015-01-01 04:00:14.000 001 33421.72 207.45 49996.10 26.61 2015-01-01 04:00:15.000 001 33421.74 207.40 49996.10 26.61 2015-01-01 04:00:16.000 001 33421.70 207.32 49996.10 26.61 2015-01-01 04:00:17.000 001 33421.74 207.24 49996.10 26.61 2015-01-01 04:00:18.000 001 33421.71 207.19 49996.10 26.61 2015-01-01 04:00:19.000 001 33421.63 207.15 49996.10 26.61 2015-01-01 04:00:20.000 001 33421.74 207.04 49996.10 26.61 2015-01-01 04:00:21.000 001 33421.72 206.89 49996.10 26.61 2015-01-01 04:00:22.000 001 33421.68 206.86 49996.10 26.61 2015-01-01 04:00:23.000 001 33421.64 206.77 49996.10 26.61 2015-01-01 04:00:24.000 001 33421.67 206.63 49996.10 26.61 2015-01-01 04:00:25.000 001 33421.63 206.58 49996.10 26.61 2015-01-01 04:00:26.000 001 33421.64 206.48 49996.10 26.61 2015-01-01 04:00:27.000 001 33421.79 206.47 49996.10 26.61 2015-01-01 04:00:28.000 001 33421.74 206.41 49996.10 26.61 2015-01-01 04:00:29.000 001 33421.65 206.37 49996.10 26.61 2015-01-01 04:00:30.000 001 33421.73 206.29 49996.10 26.61 2015-01-01 04:00:30.000 001 33421.72 206.25 49996.10 26.61 2015-01-01 04:00:32.000 001 33421.74 206.17 49996.10 26.61 2015-01-01 04:00:33.000 001 33421.72 206.04 49996.10 26.61 2015-01-01 04:00:34.000 001 33421.80 206.03 49996.10 26.61 2015-01-01 04:00:35.000 001 33421.72 206.12 49996.10 26.61 2015-01-01 04:00:36.000 001 33421.87 206.14 49996.10 26.61 2015-01-01 04:00:37.000 001 33421.80 206.07 49996.10 26.61 2015-01-01 04:00:38.000 001 33421.80 206.07 49996.10 26.61 2015-01-01 04:00:39.000 001 33421.83 205.93 49996.10 26.61 2015-01-01 04:00:40.000 001 33421.83 205.90 49996.10 26.61 2015-01-01 04:00:41.000 001 33421.82 205.87 49996.10 26.61 2015-01-01 04:00:42.000 001 33421.88 205.72 49996.10 26.61 2015-01-01 04:00:43.000 001 33421.87 205.75 49996.10 26.61 2015-01-01 04:00:43.000 001 33421.84 205.70 49996.10 26.61 2015-01-01 04:00:45.000 001 33421.83 205.77 49996.10 26.61 2015-01-01 04:00:46.000 001 33421.74 205.94 49996.10 26.61 2015-01-01 04:00:47.000 001 33421.77 205.98 49996.10 26.61 2015-01-01 04:00:48.000 001 33421.87 206.11 49996.10 26.61 2015-01-01 04:00:49.000 001 33421.89 206.31 49996.10 26.61 2015-01-01 04:00:50.000 001 33421.88 206.30 49996.10 26.61 2015-01-01 04:00:51.000 001 33421.90 206.46 49996.10 26.61 2015-01-01 04:00:52.000 001 33421.80 206.51 49996.10 26.61 2015-01-01 04:00:53.000 001 33421.86 206.51 49996.10 26.61 2015-01-01 04:00:54.000 001 33421.87 206.48 49996.10 26.61 2015-01-01 04:00:55.000 001 33421.87 206.49 49996.10 26.61 2015-01-01 04:00:56.000 001 33421.93 206.47 49996.10 26.61 2015-01-01 04:00:57.000 001 33421.84 206.50 49996.10 26.61 2015-01-01 04:00:58.000 001 33421.81 206.47 49996.10 26.61 2015-01-01 04:00:59.000 001 33421.86 206.50 49996.10 26.61 2015-01-01 04:01:00.000 001 33421.90 206.50 49996.10 26.61 2015-01-01 04:01:01.000 001 33421.80 206.52 49996.10 26.61 2015-01-01 04:01:02.000 001 33421.87 206.49 49996.10 26.61 2015-01-01 04:01:03.000 001 33421.81 206.47 49996.10 26.61 2015-01-01 04:01:04.000 001 33421.89 206.44 49996.10 26.61 2015-01-01 04:01:05.000 001 33421.81 206.41 49996.10 26.61 2015-01-01 04:01:06.000 001 33421.87 206.40 49996.10 26.61 2015-01-01 04:01:07.000 001 33421.84 206.43 49996.10 26.61 2015-01-01 04:01:08.000 001 33421.84 206.44 49996.10 26.61 2015-01-01 04:01:09.000 001 33421.86 206.40 49996.10 26.61 2015-01-01 04:01:10.000 001 33421.83 206.47 49996.10 26.61 2015-01-01 04:01:11.000 001 33421.81 206.46 49996.10 26.61 2015-01-01 04:01:12.000 001 33421.82 206.56 49996.10 26.61 2015-01-01 04:01:13.000 001 33421.78 206.57 49996.10 26.61 2015-01-01 04:01:14.000 001 33421.80 206.60 49996.10 26.61 2015-01-01 04:01:15.000 001 33421.74 206.68 49996.10 26.61 2015-01-01 04:01:16.000 001 33421.85 206.71 49996.10 26.61 2015-01-01 04:01:17.000 001 33421.87 206.70 49996.10 26.61 2015-01-01 04:01:18.000 001 33421.87 206.70 49996.10 26.61 2015-01-01 04:01:19.000 001 33421.90 206.62 49996.10 26.61 2015-01-01 04:01:20.000 001 33421.82 206.58 49996.10 26.61 2015-01-01 04:01:21.000 001 33421.81 206.63 49996.10 26.61 2015-01-01 04:01:22.000 001 33421.85 206.63 49996.10 26.61 2015-01-01 04:01:23.000 001 33421.91 206.61 49996.10 26.61 2015-01-01 04:01:24.000 001 33421.77 206.72 49996.10 26.61 2015-01-01 04:01:24.000 001 33421.74 206.80 49996.10 26.61 2015-01-01 04:01:26.000 001 33421.89 206.79 49996.10 26.61 2015-01-01 04:01:27.000 001 33421.89 206.93 49996.10 26.61 2015-01-01 04:01:28.000 001 33421.84 207.05 49996.10 26.61 2015-01-01 04:01:29.000 001 33421.80 207.14 49996.10 26.61 2015-01-01 04:01:30.000 001 33421.83 207.34 49996.10 26.61 2015-01-01 04:01:31.000 001 33421.90 207.44 49996.10 26.61 2015-01-01 04:01:32.000 001 33421.86 207.53 49996.10 26.61 2015-01-01 04:01:33.000 001 33421.80 207.63 49996.10 26.61 2015-01-01 04:01:34.000 001 33421.86 207.73 49996.10 26.61 2015-01-01 04:01:35.000 001 33421.77 207.81 49996.10 26.61 2015-01-01 04:01:36.000 001 33421.80 208.02 49996.10 26.61 2015-01-01 04:01:37.000 001 33421.77 208.17 49996.10 26.61 2015-01-01 04:01:37.000 001 33421.71 208.20 49996.10 26.61 2015-01-01 04:01:39.000 001 33421.83 208.24 49996.10 26.61 2015-01-01 04:01:40.000 001 33421.77 208.37 49996.10 26.61 2015-01-01 04:01:41.000 001 33421.71 208.41 49996.10 26.61 2015-01-01 04:01:42.000 001 33421.72 208.53 49996.10 26.61 2015-01-01 04:01:43.000 001 33421.69 208.68 49996.10 26.61 2015-01-01 04:01:44.000 001 33421.71 208.71 49996.10 26.61 2015-01-01 04:01:45.000 001 33421.67 208.82 49996.10 26.61 2015-01-01 04:01:46.000 001 33421.76 208.86 49996.10 26.61 2015-01-01 04:01:47.000 001 33421.73 208.89 49996.10 26.61 2015-01-01 04:01:48.000 001 33421.68 208.93 49996.10 26.61 2015-01-01 04:01:49.000 001 33421.69 209.19 49996.10 26.61 2015-01-01 04:01:50.000 001 33421.66 209.32 49996.10 26.61 2015-01-01 04:01:51.000 001 33421.64 209.60 49996.10 26.61 2015-01-01 04:01:52.000 001 33421.64 209.85 49996.10 26.61 2015-01-01 04:01:53.000 001 33421.69 209.91 49996.10 26.61 2015-01-01 04:01:54.000 001 33421.59 210.12 49996.10 26.61 2015-01-01 04:01:55.000 001 33421.63 210.23 49996.10 26.61 2015-01-01 04:01:56.000 001 33421.64 210.29 49996.10 26.61 2015-01-01 04:01:57.000 001 33421.65 210.39 49996.10 26.61 2015-01-01 04:01:58.000 001 33421.62 210.51 49996.10 26.61 2015-01-01 04:01:59.000 001 33421.65 210.57 49996.10 26.61 2015-01-01 04:02:00.000 001 33421.62 210.80 49996.10 26.61 2015-01-01 04:02:01.000 001 33421.64 211.00 49996.10 26.61 2015-01-01 04:02:02.000 001 33421.70 211.15 49996.10 26.61 2015-01-01 04:02:03.000 001 33421.72 211.30 49996.10 26.61 2015-01-01 04:02:04.000 001 33421.72 211.45 49996.10 26.61 2015-01-01 04:02:05.000 001 33421.64 211.49 49996.10 26.61 2015-01-01 04:02:06.000 001 33421.65 211.49 49996.10 26.61 2015-01-01 04:02:07.000 001 33421.72 211.42 49996.10 26.61 2015-01-01 04:02:08.000 001 33421.71 211.44 49996.10 26.61 2015-01-01 04:02:09.000 001 33421.69 211.50 49996.10 26.61 2015-01-01 04:02:10.000 001 33421.67 211.55 49996.10 26.61 2015-01-01 04:02:11.000 001 33421.74 211.55 49996.10 26.61 2015-01-01 04:02:12.000 001 33421.72 211.65 49996.10 26.61 2015-01-01 04:02:13.000 001 33421.74 211.69 49996.10 26.61 2015-01-01 04:02:14.000 001 33421.67 211.71 49996.10 26.61 2015-01-01 04:02:15.000 001 33421.79 211.81 49996.10 26.61 2015-01-01 04:02:16.000 001 33421.84 211.95 49996.10 26.61 2015-01-01 04:02:17.000 001 33421.78 212.05 49996.10 26.61 2015-01-01 04:02:18.000 001 33421.72 212.18 49996.10 26.61 2015-01-01 04:02:18.000 001 33421.75 212.31 49996.10 26.61 2015-01-01 04:02:20.000 001 33421.71 212.33 49996.10 26.61 2015-01-01 04:02:21.000 001 33421.68 212.34 49996.10 26.61 2015-01-01 04:02:22.000 001 33421.78 212.38 49996.10 26.61 2015-01-01 04:02:23.000 001 33421.67 212.35 49996.10 26.61 2015-01-01 04:02:24.000 001 33421.73 212.41 49996.10 26.61 2015-01-01 04:02:25.000 001 33421.77 212.53 49996.10 26.61 2015-01-01 04:02:26.000 001 33421.74 212.55 49996.10 26.61 2015-01-01 04:02:27.000 001 33421.70 212.60 49996.10 26.61 2015-01-01 04:02:28.000 001 33421.78 212.63 49996.10 26.61 2015-01-01 04:02:29.000 001 33421.68 212.63 49996.10 26.61 2015-01-01 04:02:30.000 001 33421.70 212.75 49996.10 26.61 2015-01-01 04:02:31.000 001 33421.59 212.80 49996.10 26.61 2015-01-01 04:02:31.000 001 33421.67 212.85 49996.10 26.61 2015-01-01 04:02:33.000 001 33421.63 212.78 49996.10 26.61 2015-01-01 04:02:34.000 001 33421.62 212.80 49996.10 26.61 2015-01-01 04:02:35.000 001 33421.55 212.75 49996.10 26.61 2015-01-01 04:02:36.000 001 33421.59 212.77 49996.10 26.61 2015-01-01 04:02:37.000 001 33421.58 212.75 49996.10 26.61 2015-01-01 04:02:38.000 001 33421.46 212.75 49996.10 26.61 2015-01-01 04:02:39.000 001 33421.65 212.67 49996.10 26.61 2015-01-01 04:02:40.000 001 33421.59 212.69 49996.10 26.61 2015-01-01 04:02:41.000 001 33421.56 212.67 49996.10 26.61 2015-01-01 04:02:42.000 001 33421.60 212.63 49996.10 26.61 2015-01-01 04:02:43.000 001 33421.61 212.53 49996.10 26.61 2015-01-01 04:02:44.000 001 33421.65 212.54 49996.10 26.61 2015-01-01 04:02:45.000 001 33421.58 212.50 49996.10 26.61 2015-01-01 04:02:46.000 001 33421.60 212.49 49996.10 26.61 2015-01-01 04:02:47.000 001 33421.60 212.45 49996.10 26.61 2015-01-01 04:02:48.000 001 33421.67 212.51 49996.10 26.61 2015-01-01 04:02:49.000 001 33421.57 212.53 49996.10 26.61 2015-01-01 04:02:50.000 001 33421.67 212.53 49996.10 26.61 2015-01-01 04:02:51.000 001 33421.58 212.60 49996.10 26.61 2015-01-01 04:02:52.000 001 33421.59 212.65 49996.10 26.61 2015-01-01 04:02:53.000 001 33421.62 212.73 49996.10 26.61 2015-01-01 04:02:54.000 001 33421.65 212.84 49996.10 26.61 2015-01-01 04:02:55.000 001 33421.64 212.92 49996.10 26.61 2015-01-01 04:02:56.000 001 33421.55 212.97 49996.10 26.61 2015-01-01 04:02:57.000 001 33421.70 213.01 49996.10 26.61 2015-01-01 04:02:58.000 001 33421.60 213.05 49996.10 26.61 2015-01-01 04:02:59.000 001 33421.56 213.13 49996.10 26.61 2015-01-01 04:03:00.000 001 33421.65 213.20 49996.10 26.61 2015-01-01 04:03:01.000 001 33421.60 213.26 49996.10 26.61 2015-01-01 04:03:02.000 001 33421.68 213.30 49996.10 26.61 2015-01-01 04:03:03.000 001 33421.42 213.22 49996.10 26.61 2015-01-01 04:03:04.000 001 33421.55 213.24 49996.10 26.61 2015-01-01 04:03:05.000 001 33421.58 213.24 49996.10 26.61 2015-01-01 04:03:06.000 001 33421.61 213.34 49996.10 26.61 2015-01-01 04:03:07.000 001 33421.56 213.37 49996.10 26.61 2015-01-01 04:03:08.000 001 33421.55 213.37 49996.10 26.61 2015-01-01 04:03:09.000 001 33421.48 213.37 49996.10 26.61 2015-01-01 04:03:10.000 001 33421.60 213.48 49996.10 26.61 2015-01-01 04:03:11.000 001 33421.51 213.53 49996.10 26.61 2015-01-01 04:03:12.000 001 33421.59 213.62 49996.10 26.61 2015-01-01 04:03:12.000 001 33421.58 213.77 49996.10 26.61 2015-01-01 04:03:14.000 001 33421.51 213.79 49996.10 26.61 2015-01-01 04:03:15.000 001 33421.56 213.88 49996.10 26.61 2015-01-01 04:03:16.000 001 33421.53 213.89 49996.10 26.61 2015-01-01 04:03:17.000 001 33421.56 213.86 49996.10 26.61 2015-01-01 04:03:18.000 001 33421.55 213.87 49996.10 26.61 2015-01-01 04:03:19.000 001 33421.56 213.89 49996.10 26.61 2015-01-01 04:03:20.000 001 33421.54 213.94 49996.10 26.61 2015-01-01 04:03:21.000 001 33421.54 214.06 49996.10 26.61 2015-01-01 04:03:22.000 001 33421.57 214.19 49996.10 26.61 2015-01-01 04:03:23.000 001 33421.57 214.24 49996.10 26.61 2015-01-01 04:03:24.000 001 33421.54 214.32 49996.10 26.61 2015-01-01 04:03:25.000 001 33421.60 214.38 49996.10 26.61 2015-01-01 04:03:25.000 001 33421.58 214.42 49996.10 26.61 2015-01-01 04:03:27.000 001 33421.61 214.41 49996.10 26.61 2015-01-01 04:03:28.000 001 33421.65 214.45 49996.10 26.61 2015-01-01 04:03:29.000 001 33421.63 214.49 49996.10 26.61 2015-01-01 04:03:30.000 001 33421.58 214.58 49996.10 26.61 2015-01-01 04:03:31.000 001 33421.68 214.59 49996.10 26.61 2015-01-01 04:03:32.000 001 33421.71 214.62 49996.10 26.61 2015-01-01 04:03:33.000 001 33421.64 214.67 49996.10 26.61 2015-01-01 04:03:34.000 001 33421.77 214.68 49996.10 26.61 2015-01-01 04:03:35.000 001 33421.74 214.67 49996.10 26.61 2015-01-01 04:03:36.000 001 33421.74 214.77 49996.10 26.61 2015-01-01 04:03:37.000 001 33421.78 214.75 49996.10 26.61 2015-01-01 04:03:38.000 001 33421.80 214.83 49996.10 26.61 2015-01-01 04:03:39.000 001 33421.75 214.82 49996.10 26.61 2015-01-01 04:03:40.000 001 33421.79 214.81 49996.10 26.61 2015-01-01 04:03:41.000 001 33421.79 214.82 49996.10 26.61 2015-01-01 04:03:42.000 001 33421.81 214.81 49996.10 26.61 2015-01-01 04:03:43.000 001 33421.84 214.88 49996.10 26.61 2015-01-01 04:03:44.000 001 33421.86 214.89 49996.10 26.61 2015-01-01 04:03:45.000 001 33421.93 214.93 49996.10 26.61 2015-01-01 04:03:46.000 001 33421.84 215.03 49996.10 26.61 2015-01-01 04:03:47.000 001 33421.88 215.08 49996.10 26.61 2015-01-01 04:03:48.000 001 33421.89 215.16 49996.10 26.61 2015-01-01 04:03:49.000 001 33421.95 215.15 49996.10 26.61 2015-01-01 04:03:50.000 001 33421.92 215.16 49996.10 26.61 2015-01-01 04:03:51.000 001 33421.92 215.19 49996.10 26.61 2015-01-01 04:03:52.000 001 33421.95 215.27 49996.10 26.61 2015-01-01 04:03:53.000 001 33421.95 215.28 49996.10 26.61 2015-01-01 04:03:54.000 001 33421.95 215.25 49996.10 26.61 2015-01-01 04:03:55.000 001 33421.95 215.23 49996.10 26.61 2015-01-01 04:03:56.000 001 33421.88 215.26 49996.10 26.61 2015-01-01 04:03:57.000 001 33421.89 215.25 49996.10 26.61 2015-01-01 04:03:58.000 001 33422.09 215.24 49996.10 26.61 2015-01-01 04:03:59.000 001 33421.91 215.21 49996.10 26.61 2015-01-01 04:04:00.000 001 33421.97 215.27 49996.10 26.61 2015-01-01 04:04:01.000 001 33421.99 215.26 49996.10 26.61 2015-01-01 04:04:02.000 001 33421.94 215.24 49996.10 26.61 2015-01-01 04:04:03.000 001 33422.03 215.20 49996.10 26.61 2015-01-01 04:04:04.000 001 33421.92 215.19 49996.10 26.61 2015-01-01 04:04:05.000 001 33421.92 215.18 49996.10 26.61 2015-01-01 04:04:06.000 001 33421.96 215.17 49996.10 26.61 2015-01-01 04:04:06.000 001 33422.04 215.09 49996.10 26.61 2015-01-01 04:04:08.000 001 33421.96 215.12 49996.10 26.61 2015-01-01 04:04:09.000 001 33421.92 215.10 49996.10 26.61 2015-01-01 04:04:10.000 001 33422.01 215.00 49996.10 26.61 2015-01-01 04:04:11.000 001 33422.00 215.01 49996.10 26.61 2015-01-01 04:04:12.000 001 33421.93 215.03 49996.10 26.61 2015-01-01 04:04:13.000 001 33421.99 215.08 49996.10 26.61 2015-01-01 04:04:14.000 001 33422.02 215.07 49996.10 26.61 2015-01-01 04:04:15.000 001 33421.86 215.08 49996.10 26.61 2015-01-01 04:04:16.000 001 33422.12 215.15 49996.10 26.61 2015-01-01 04:04:17.000 001 33421.99 215.19 49996.10 26.61 2015-01-01 04:04:18.000 001 33422.04 215.16 49996.10 26.61 2015-01-01 04:04:19.000 001 33421.92 215.25 49996.10 26.61 2015-01-01 04:04:19.000 001 33421.89 215.20 49996.10 26.61 2015-01-01 04:04:21.000 001 33422.01 215.25 49996.10 26.61 2015-01-01 04:04:22.000 001 33421.99 215.18 49996.10 26.61 2015-01-01 04:04:23.000 001 33422.01 215.18 49996.10 26.61 2015-01-01 04:04:24.000 001 33422.02 215.25 49996.10 26.61 2015-01-01 04:04:25.000 001 33422.02 215.25 49996.10 26.61 2015-01-01 04:04:26.000 001 33422.03 215.34 49996.10 26.61 2015-01-01 04:04:27.000 001 33421.97 215.29 49996.10 26.61 2015-01-01 04:04:28.000 001 33422.04 215.31 49996.10 26.61 2015-01-01 04:04:29.000 001 33422.02 215.35 49996.10 26.61 2015-01-01 04:04:30.000 001 33422.05 215.34 49996.10 26.61 2015-01-01 04:04:31.000 001 33422.02 215.45 49996.10 26.61 2015-01-01 04:04:32.000 001 33422.04 215.42 49996.10 26.61 2015-01-01 04:04:33.000 001 33421.91 215.42 49996.10 26.61 2015-01-01 04:04:34.000 001 33422.08 215.50 49996.10 26.61 2015-01-01 04:04:35.000 001 33421.98 215.47 49996.10 26.61 2015-01-01 04:04:36.000 001 33421.96 215.51 49996.10 26.61 2015-01-01 04:04:37.000 001 33422.01 215.51 49996.10 26.61 2015-01-01 04:04:38.000 001 33421.87 215.60 49996.10 26.61 2015-01-01 04:04:39.000 001 33421.93 215.83 49996.10 26.61 2015-01-01 04:04:40.000 001 33422.02 216.14 49996.10 26.61 2015-01-01 04:04:41.000 001 33422.01 216.27 49996.10 26.61 2015-01-01 04:04:42.000 001 33421.97 216.54 49996.10 26.61 2015-01-01 04:04:43.000 001 33421.99 216.88 49996.10 26.61 2015-01-01 04:04:44.000 001 33421.83 216.93 49996.10 26.61 2015-01-01 04:04:45.000 001 33422.02 217.04 49996.10 26.61 2015-01-01 04:04:46.000 001 33421.98 217.18 49996.10 26.61 2015-01-01 04:04:47.000 001 33421.90 217.24 49996.10 26.61 2015-01-01 04:04:48.000 001 33421.94 217.36 49996.10 26.61 2015-01-01 04:04:49.000 001 33421.95 217.55 49996.10 26.61 2015-01-01 04:04:50.000 001 33421.90 217.66 49996.10 26.61 2015-01-01 04:04:51.000 001 33421.92 217.82 49996.10 26.61 2015-01-01 04:04:52.000 001 33421.97 217.97 49996.10 26.61 2015-01-01 04:04:53.000 001 33421.93 218.04 49996.10 26.61 2015-01-01 04:04:54.000 001 33421.99 218.15 49996.10 26.61 2015-01-01 04:04:55.000 001 33422.03 218.34 49996.10 26.61 2015-01-01 04:04:56.000 001 33422.07 218.39 49996.10 26.61 2015-01-01 04:04:57.000 001 33421.92 218.80 49996.10 26.61 2015-01-01 04:04:58.000 001 33422.02 219.07 49996.10 26.61 2015-01-01 04:04:59.000 001 33421.82 219.24 49996.10 26.61 2015-01-01 04:05:00.000 001 33421.97 219.44 49996.10 26.61 2015-01-01 04:05:00.000 001 33421.93 219.61 49996.10 26.61 2015-01-01 04:05:02.000 001 33421.90 219.71 49996.10 26.61 2015-01-01 04:05:03.000 001 33421.83 220.09 49996.10 26.61 2015-01-01 04:05:04.000 001 33422.10 220.30 49996.10 26.61 2015-01-01 04:05:05.000 001 33421.95 220.35 49996.10 26.61 2015-01-01 04:05:06.000 001 33421.95 220.49 49996.10 26.61 2015-01-01 04:05:07.000 001 33421.96 220.72 49996.10 26.61 2015-01-01 04:05:08.000 001 33422.01 220.89 49996.10 26.61 2015-01-01 04:05:09.000 001 33422.01 221.08 49996.10 26.61 2015-01-01 04:05:10.000 001 33421.92 221.32 49996.10 26.61 2015-01-01 04:05:11.000 001 33421.95 221.44 49996.10 26.61 2015-01-01 04:05:12.000 001 33422.03 221.73 49996.10 26.61 2015-01-01 04:05:13.000 001 33422.08 222.01 49996.10 26.61 2015-01-01 04:05:13.000 001 33422.08 222.25 49996.10 26.61 2015-01-01 04:05:15.000 001 33422.05 222.68 49996.10 26.61 2015-01-01 04:05:16.000 001 33422.15 223.09 49996.10 26.61 2015-01-01 04:05:17.000 001 33422.05 223.26 49996.10 26.61 2015-01-01 04:05:18.000 001 33422.11 223.65 49996.10 26.61 2015-01-01 04:05:19.000 001 33422.08 223.91 49996.10 26.61 2015-01-01 04:05:20.000 001 33422.20 224.14 49996.10 26.61 2015-01-01 04:05:21.000 001 33422.08 224.39 49996.10 26.61 2015-01-01 04:05:22.000 001 33422.10 224.64 49996.10 26.61 2015-01-01 04:05:23.000 001 33422.02 224.74 49996.10 26.61 2015-01-01 04:05:24.000 001 33422.05 224.88 49996.10 26.61 2015-01-01 04:05:25.000 001 33422.21 225.16 49996.10 26.61 2015-01-01 04:05:26.000 001 33422.18 225.26 49996.10 26.61 2015-01-01 04:05:27.000 001 33422.18 225.40 49996.10 26.61 2015-01-01 04:05:28.000 001 33422.12 225.81 49996.10 26.61 2015-01-01 04:05:29.000 001 33422.16 226.02 49996.10 26.61 2015-01-01 04:05:30.000 001 33422.17 226.38 49996.10 26.61 2015-01-01 04:05:31.000 001 33422.18 226.67 49996.10 26.61 2015-01-01 04:05:32.000 001 33422.09 226.90 49996.10 26.61 2015-01-01 04:05:33.000 001 33422.23 227.14 49996.10 26.61 2015-01-01 04:05:34.000 001 33422.14 227.47 49996.10 26.61 2015-01-01 04:05:35.000 001 33422.12 227.61 49996.10 26.61 2015-01-01 04:05:36.000 001 33422.16 227.96 49996.10 26.61 2015-01-01 04:05:37.000 001 33422.07 228.25 49996.10 26.61 2015-01-01 04:05:38.000 001 33422.17 228.43 49996.10 26.61 2015-01-01 04:05:39.000 001 33422.20 228.79 49996.10 26.61 2015-01-01 04:05:40.000 001 33422.13 228.99 49996.10 26.61 2015-01-01 04:05:41.000 001 33422.06 229.05 49996.10 26.61 2015-01-01 04:05:42.000 001 33422.12 229.26 49996.10 26.61 2015-01-01 04:05:43.000 001 33422.08 229.34 49996.10 26.61 2015-01-01 04:05:44.000 001 33422.10 229.38 49996.10 26.61 2015-01-01 04:05:45.000 001 33422.12 229.43 49996.10 26.61 2015-01-01 04:05:46.000 001 33422.02 229.50 49996.10 26.61 2015-01-01 04:05:47.000 001 33422.08 229.65 49996.10 26.61 2015-01-01 04:05:48.000 001 33422.00 229.80 49996.10 26.61 2015-01-01 04:05:49.000 001 33422.02 229.90 49996.10 26.61 2015-01-01 04:05:50.000 001 33422.02 229.92 49996.10 26.61 2015-01-01 04:05:51.000 001 33421.89 229.96 49996.10 26.61 2015-01-01 04:05:52.000 001 33422.00 229.98 49996.10 26.61 2015-01-01 04:05:53.000 001 33421.95 230.04 49996.10 26.61 2015-01-01 04:05:54.000 001 33422.05 230.39 49996.10 26.61 2015-01-01 04:05:54.000 001 33421.93 230.67 49996.10 26.61 2015-01-01 04:05:56.000 001 33421.90 230.75 49996.10 26.61 2015-01-01 04:05:57.000 001 33421.93 230.97 49996.10 26.61 2015-01-01 04:05:58.000 001 33421.87 231.29 49996.10 26.61 2015-01-01 04:05:59.000 001 33421.80 231.42 49996.10 26.61 2015-01-01 04:06:00.000 001 33421.88 231.70 49996.10 26.61 2015-01-01 04:06:01.000 001 33421.81 232.03 49996.10 26.61 2015-01-01 04:06:02.000 001 33421.77 232.12 49996.10 26.61 2015-01-01 04:06:03.000 001 33421.82 232.37 49996.10 26.61 2015-01-01 04:06:04.000 001 33421.89 232.73 49996.10 26.61 2015-01-01 04:06:05.000 001 33421.86 232.79 49996.10 26.61 2015-01-01 04:06:06.000 001 33421.86 233.06 49996.10 26.61 2015-01-01 04:06:07.000 001 33421.85 233.26 49996.10 26.61 2015-01-01 04:06:07.000 001 33421.80 233.34 49996.10 26.61 2015-01-01 04:06:09.000 001 33421.80 233.56 49996.10 26.61 2015-01-01 04:06:10.000 001 33421.94 233.84 49996.10 26.61 2015-01-01 04:06:11.000 001 33421.79 233.96 49996.10 26.61 2015-01-01 04:06:12.000 001 33421.89 234.11 49996.10 26.61 2015-01-01 04:06:13.000 001 33421.81 234.21 49996.10 26.61 2015-01-01 04:06:14.000 001 33421.96 234.26 49996.10 26.61 2015-01-01 04:06:15.000 001 33421.76 234.36 49996.10 26.61 2015-01-01 04:06:16.000 001 33422.02 234.42 49996.10 26.61 2015-01-01 04:06:17.000 001 33421.90 234.40 49996.10 26.61 2015-01-01 04:06:18.000 001 33421.90 234.39 49996.10 26.61 2015-01-01 04:06:19.000 001 33421.89 234.49 49996.10 26.61 2015-01-01 04:06:20.000 001 33422.02 234.51 49996.10 26.61 2015-01-01 04:06:21.000 001 33421.96 234.77 49996.10 26.61 2015-01-01 04:06:22.000 001 33421.92 234.92 49996.10 26.61 2015-01-01 04:06:23.000 001 33421.99 234.96 49996.10 26.61 2015-01-01 04:06:24.000 001 33422.03 234.98 49996.10 26.61 2015-01-01 04:06:25.000 001 33422.02 234.90 49996.10 26.61 2015-01-01 04:06:26.000 001 33421.93 234.90 49996.10 26.61 2015-01-01 04:06:27.000 001 33422.06 234.90 49996.10 26.61 2015-01-01 04:06:28.000 001 33422.02 234.85 49996.10 26.61 2015-01-01 04:06:29.000 001 33422.06 234.80 49996.10 26.61 2015-01-01 04:06:30.000 001 33422.01 234.77 49996.10 26.61 2015-01-01 04:06:31.000 001 33422.11 234.72 49996.10 26.61 2015-01-01 04:06:32.000 001 33422.08 234.67 49996.10 26.61 2015-01-01 04:06:33.000 001 33422.08 234.71 49996.10 26.61 2015-01-01 04:06:34.000 001 33422.00 234.56 49996.10 26.61 2015-01-01 04:06:35.000 001 33422.08 234.52 49996.10 26.61 2015-01-01 04:06:36.000 001 33422.06 234.54 49996.10 26.61 2015-01-01 04:06:37.000 001 33422.11 234.40 49996.10 26.61 2015-01-01 04:06:38.000 001 33422.05 234.40 49996.10 26.61 2015-01-01 04:06:39.000 001 33422.14 234.31 49996.10 26.61 2015-01-01 04:06:40.000 001 33422.14 234.26 49996.10 26.61 2015-01-01 04:06:41.000 001 33422.17 234.19 49996.10 26.61 2015-01-01 04:06:42.000 001 33422.08 234.16 49996.10 26.61 2015-01-01 04:06:43.000 001 33422.10 234.06 49996.10 26.61 2015-01-01 04:06:44.000 001 33422.07 234.02 49996.10 26.61 2015-01-01 04:06:45.000 001 33422.12 233.98 49996.10 26.61 2015-01-01 04:06:46.000 001 33422.11 233.89 49996.10 26.61 2015-01-01 04:06:47.000 001 33422.13 233.81 49996.10 26.61 2015-01-01 04:06:48.000 001 33422.09 233.76 49996.10 26.61 2015-01-01 04:06:48.000 001 33422.11 233.72 49996.10 26.61 2015-01-01 04:06:50.000 001 33422.05 233.69 49996.10 26.61 2015-01-01 04:06:51.000 001 33422.14 233.73 49996.10 26.61 2015-01-01 04:06:52.000 001 33421.97 233.78 49996.10 26.61 2015-01-01 04:06:53.000 001 33422.05 233.81 49996.10 26.61 2015-01-01 04:06:54.000 001 33421.99 234.03 49996.10 26.61 2015-01-01 04:06:55.000 001 33422.00 234.09 49996.10 26.61 2015-01-01 04:06:56.000 001 33422.02 234.18 49996.10 26.61 2015-01-01 04:06:57.000 001 33422.06 234.28 49996.10 26.61 2015-01-01 04:06:58.000 001 33422.01 234.52 49996.10 26.61 2015-01-01 04:06:59.000 001 33422.03 234.60 49996.10 26.61 2015-01-01 04:07:00.000 001 33421.96 234.88 49996.10 26.61 2015-01-01 04:07:01.000 001 33422.11 235.14 49996.10 26.61 2015-01-01 04:07:01.000 001 33421.97 235.38 49996.10 26.61 2015-01-01 04:07:03.000 001 33421.94 235.70 49996.10 26.61 2015-01-01 04:07:04.000 001 33422.07 235.97 49996.10 26.61 2015-01-01 04:07:05.000 001 33422.00 236.04 49996.10 26.61 2015-01-01 04:07:06.000 001 33422.05 236.28 49996.10 26.61 2015-01-01 04:07:07.000 001 33422.12 236.51 49996.10 26.61 2015-01-01 04:07:08.000 001 33422.01 236.71 49996.10 26.61 2015-01-01 04:07:09.000 001 33421.97 236.96 49996.10 26.61 2015-01-01 04:07:10.000 001 33422.09 237.09 49996.10 26.61 2015-01-01 04:07:11.000 001 33422.08 237.19 49996.10 26.61 2015-01-01 04:07:12.000 001 33422.01 237.33 49996.10 26.61 2015-01-01 04:07:13.000 001 33422.03 237.40 49996.10 26.61 2015-01-01 04:07:14.000 001 33421.98 237.50 49996.10 26.61 2015-01-01 04:07:15.000 001 33422.10 237.69 49996.10 26.61 2015-01-01 04:07:16.000 001 33422.07 237.79 49996.10 26.61 2015-01-01 04:07:17.000 001 33422.08 237.87 49996.10 26.61 2015-01-01 04:07:18.000 001 33422.08 238.00 49996.10 26.61 2015-01-01 04:07:19.000 001 33422.01 238.07 49996.10 26.61 2015-01-01 04:07:20.000 001 33421.88 238.12 49996.10 26.61 2015-01-01 04:07:21.000 001 33422.07 238.27 49996.10 26.61 2015-01-01 04:07:22.000 001 33422.10 238.39 49996.10 26.61 2015-01-01 04:07:23.000 001 33422.10 238.41 49996.10 26.61 2015-01-01 04:07:24.000 001 33422.11 238.56 49996.10 26.61 2015-01-01 04:07:25.000 001 33422.07 238.71 49996.10 26.61 2015-01-01 04:07:26.000 001 33422.08 238.84 49996.10 26.61 2015-01-01 04:07:27.000 001 33422.06 239.08 49996.10 26.61 2015-01-01 04:07:28.000 001 33422.15 239.19 49996.10 26.61 2015-01-01 04:07:29.000 001 33422.15 239.21 49996.10 26.61 2015-01-01 04:07:30.000 001 33422.00 239.33 49996.10 26.61 2015-01-01 04:07:31.000 001 33422.08 239.44 49996.10 26.61 2015-01-01 04:07:32.000 001 33422.06 239.46 49996.10 26.61 2015-01-01 04:07:33.000 001 33422.02 239.60 49996.10 26.61 2015-01-01 04:07:34.000 001 33422.20 239.71 49996.10 26.61 2015-01-01 04:07:35.000 001 33422.12 239.80 49996.10 26.61 2015-01-01 04:07:36.000 001 33422.20 239.80 49996.10 26.61 2015-01-01 04:07:37.000 001 33422.14 239.81 49996.10 26.61 2015-01-01 04:07:38.000 001 33422.04 239.83 49996.10 26.61 2015-01-01 04:07:39.000 001 33422.16 239.87 49996.10 26.61 2015-01-01 04:07:40.000 001 33422.14 239.92 49996.10 26.61 2015-01-01 04:07:41.000 001 33422.18 239.92 49996.10 26.61 2015-01-01 04:07:42.000 001 33422.20 239.94 49996.10 26.61 2015-01-01 04:07:42.000 001 33422.17 239.95 49996.10 26.61 2015-01-01 04:07:44.000 001 33422.16 239.95 49996.10 26.61 2015-01-01 04:07:45.000 001 33422.22 239.95 49996.10 26.61 2015-01-01 04:07:46.000 001 33422.27 239.96 49996.10 26.61 2015-01-01 04:07:47.000 001 33422.22 239.98 49996.10 26.61 2015-01-01 04:07:48.000 001 33422.26 240.02 49996.10 26.61 2015-01-01 04:07:49.000 001 33422.24 239.98 49996.10 26.61 2015-01-01 04:07:50.000 001 33422.15 239.98 49996.10 26.61 2015-01-01 04:07:51.000 001 33422.32 239.99 49996.10 26.61 2015-01-01 04:07:52.000 001 33422.19 239.90 49996.10 26.61 2015-01-01 04:07:53.000 001 33422.29 239.88 49996.10 26.61 2015-01-01 04:07:54.000 001 33422.24 239.81 49996.10 26.61 2015-01-01 04:07:55.000 001 33422.27 239.76 49996.10 26.61 2015-01-01 04:07:55.000 001 33422.31 239.71 49996.10 26.61 2015-01-01 04:07:57.000 001 33422.27 239.62 49996.10 26.61 2015-01-01 04:07:58.000 001 33422.29 239.57 49996.10 26.61 2015-01-01 04:07:59.000 001 33422.35 239.57 49996.10 26.61 2015-01-01 04:08:00.000 001 33422.38 239.57 49996.10 26.61 2015-01-01 04:08:01.000 001 33422.33 239.65 49996.10 26.61 2015-01-01 04:08:02.000 001 33422.35 239.69 49996.10 26.61 2015-01-01 04:08:03.000 001 33422.32 239.74 49996.10 26.61 2015-01-01 04:08:04.000 001 33422.45 240.01 49996.10 26.61 2015-01-01 04:08:05.000 001 33422.32 240.18 49996.10 26.61 2015-01-01 04:08:06.000 001 33422.33 240.49 49996.10 26.61 2015-01-01 04:08:07.000 001 33422.33 240.83 49996.10 26.61 2015-01-01 04:08:08.000 001 33422.22 240.97 49996.10 26.61 2015-01-01 04:08:09.000 001 33422.38 240.84 49996.10 26.61 2015-01-01 04:08:10.000 001 33422.36 240.94 49996.10 26.61 2015-01-01 04:08:11.000 001 33422.36 241.00 49996.10 26.61 2015-01-01 04:08:12.000 001 33422.43 241.12 49996.10 26.61 2015-01-01 04:08:13.000 001 33422.35 241.26 49996.10 26.61 2015-01-01 04:08:14.000 001 33422.32 241.33 49996.10 26.61 2015-01-01 04:08:15.000 001 33422.21 241.37 49996.10 26.61 2015-01-01 04:08:16.000 001 33422.43 241.36 49996.10 26.61 2015-01-01 04:08:17.000 001 33422.37 241.40 49996.10 26.61 2015-01-01 04:08:18.000 001 33422.40 241.56 49996.10 26.61 2015-01-01 04:08:19.000 001 33422.40 241.91 49996.10 26.61 2015-01-01 04:08:20.000 001 33422.31 242.04 49996.10 26.61 2015-01-01 04:08:21.000 001 33422.25 242.17 49996.10 26.61 2015-01-01 04:08:22.000 001 33422.31 242.51 49996.10 26.61 2015-01-01 04:08:23.000 001 33422.24 242.58 49996.10 26.61 2015-01-01 04:08:24.000 001 33422.28 242.90 49996.10 26.61 2015-01-01 04:08:25.000 001 33422.32 243.21 49996.10 26.61 2015-01-01 04:08:26.000 001 33422.29 243.36 49996.10 26.61 2015-01-01 04:08:27.000 001 33422.16 243.85 49996.10 26.61 2015-01-01 04:08:28.000 001 33422.25 244.54 49996.10 26.61 2015-01-01 04:08:29.000 001 33422.18 244.65 49996.10 26.61 2015-01-01 04:08:30.000 001 33422.27 244.97 49996.10 26.61 2015-01-01 04:08:31.000 001 33422.24 245.37 49996.10 26.61 2015-01-01 04:08:32.000 001 33422.14 245.49 49996.10 26.61 2015-01-01 04:08:33.000 001 33422.15 245.86 49996.10 26.61 2015-01-01 04:08:34.000 001 33422.14 246.17 49996.10 26.61 2015-01-01 04:08:35.000 001 33422.16 246.29 49996.10 26.61 2015-01-01 04:08:36.000 001 33422.23 246.86 49996.10 26.61 2015-01-01 04:08:36.000 001 33422.21 247.45 49996.10 26.61 2015-01-01 04:08:38.000 001 33422.18 247.79 49996.10 26.61 2015-01-01 04:08:39.000 001 33422.28 248.16 49996.10 26.61 2015-01-01 04:08:40.000 001 33422.18 248.38 49996.10 26.61 2015-01-01 04:08:41.000 001 33422.18 248.50 49996.10 26.61 2015-01-01 04:08:42.000 001 33422.25 248.71 49996.10 26.61 2015-01-01 04:08:43.000 001 33422.18 248.90 49996.10 26.61 2015-01-01 04:08:44.000 001 33422.14 248.97 49996.10 26.61 2015-01-01 04:08:45.000 001 33422.21 249.04 49996.10 26.61 2015-01-01 04:08:46.000 001 33422.18 249.06 49996.10 26.61 2015-01-01 04:08:47.000 001 33422.19 249.09 49996.10 26.61 2015-01-01 04:08:48.000 001 33422.23 249.32 49996.10 26.61 2015-01-01 04:08:49.000 001 33422.14 249.50 49996.10 26.61 2015-01-01 04:08:49.000 001 33422.22 249.52 49996.10 26.61 2015-01-01 04:08:51.000 001 33422.15 249.64 49996.10 26.61 2015-01-01 04:08:52.000 001 33422.28 249.66 49996.10 26.61 2015-01-01 04:08:53.000 001 33422.24 249.62 49996.10 26.61 2015-01-01 04:08:54.000 001 33422.25 249.75 49996.10 26.61 2015-01-01 04:08:55.000 001 33422.18 250.07 49996.10 26.61 2015-01-01 04:08:56.000 001 33422.28 250.23 49996.10 26.61 2015-01-01 04:08:57.000 001 33422.30 250.49 49996.10 26.61 2015-01-01 04:08:58.000 001 33422.25 250.65 49996.10 26.61 2015-01-01 04:08:59.000 001 33422.25 250.68 49996.10 26.61 2015-01-01 04:09:00.000 001 33422.28 250.86 49996.10 26.61 2015-01-01 04:09:01.000 001 33422.31 250.91 49996.10 26.61 2015-01-01 04:09:02.000 001 33422.34 251.01 49996.10 26.61 2015-01-01 04:09:03.000 001 33422.31 251.07 49996.10 26.61 2015-01-01 04:09:04.000 001 33422.33 251.24 49996.10 26.61 2015-01-01 04:09:05.000 001 33422.23 251.32 49996.10 26.61 2015-01-01 04:09:06.000 001 33422.30 251.74 49996.10 26.61 2015-01-01 04:09:07.000 001 33422.32 251.94 49996.10 26.61 2015-01-01 04:09:08.000 001 33422.35 252.06 49996.10 26.61 2015-01-01 04:09:09.000 001 33422.43 252.18 49996.10 26.61 2015-01-01 04:09:10.000 001 33422.28 252.36 49996.10 26.61 2015-01-01 04:09:11.000 001 33422.31 252.43 49996.10 26.61 2015-01-01 04:09:12.000 001 33422.39 252.59 49996.10 26.61 2015-01-01 04:09:13.000 001 33422.32 252.77 49996.10 26.61 2015-01-01 04:09:14.000 001 33422.32 252.81 49996.10 26.61 2015-01-01 04:09:15.000 001 33422.30 253.01 49996.10 26.61 2015-01-01 04:09:16.000 001 33422.31 253.12 49996.10 26.61 2015-01-01 04:09:17.000 001 33422.38 253.15 49996.10 26.61 2015-01-01 04:09:18.000 001 33422.38 253.34 49996.10 26.61 2015-01-01 04:09:19.000 001 33422.46 253.36 49996.10 26.61 2015-01-01 04:09:20.000 001 33422.43 253.40 49996.10 26.61 2015-01-01 04:09:21.000 001 33422.45 253.43 49996.10 26.61 2015-01-01 04:09:22.000 001 33422.42 253.44 49996.10 26.61 2015-01-01 04:09:23.000 001 33422.45 253.46 49996.10 26.61 2015-01-01 04:09:24.000 001 33422.40 253.42 49996.10 26.61 2015-01-01 04:09:25.000 001 33422.47 253.43 49996.10 26.61 2015-01-01 04:09:26.000 001 33422.51 253.53 49996.10 26.61 2015-01-01 04:09:27.000 001 33422.39 253.81 49996.10 26.61 2015-01-01 04:09:28.000 001 33422.38 254.13 49996.10 26.61 2015-01-01 04:09:29.000 001 33422.37 254.35 49996.10 26.61 2015-01-01 04:09:30.000 001 33422.45 254.75 49996.10 26.61 2015-01-01 04:09:30.000 001 33422.48 254.89 49996.10 26.61 2015-01-01 04:09:32.000 001 33422.44 254.97 49996.10 26.61 2015-01-01 04:09:33.000 001 33422.36 255.22 49996.10 26.61 2015-01-01 04:09:34.000 001 33422.48 255.29 49996.10 26.61 2015-01-01 04:09:35.000 001 33422.44 255.31 49996.10 26.61 2015-01-01 04:09:36.000 001 33422.33 255.57 49996.10 26.61 2015-01-01 04:09:37.000 001 33422.42 255.82 49996.10 26.61 2015-01-01 04:09:38.000 001 33422.38 255.96 49996.10 26.61 2015-01-01 04:09:39.000 001 33422.40 256.12 49996.10 26.61 2015-01-01 04:09:40.000 001 33422.45 256.26 49996.10 26.61 2015-01-01 04:09:41.000 001 33422.31 256.33 49996.10 26.61 2015-01-01 04:09:42.000 001 33422.32 256.62 49996.10 26.61 2015-01-01 04:09:43.000 001 33422.31 256.89 49996.10 26.61 2015-01-01 04:09:43.000 001 33422.33 257.02 49996.10 26.61 2015-01-01 04:09:45.000 001 33422.28 257.40 49996.10 26.61 2015-01-01 04:09:46.000 001 33422.35 257.74 49996.10 26.61 2015-01-01 04:09:47.000 001 33422.27 257.86 49996.10 26.61 2015-01-01 04:09:48.000 001 33422.33 258.51 49996.10 26.61 2015-01-01 04:09:49.000 001 33422.25 259.05 49996.10 26.61 2015-01-01 04:09:50.000 001 33422.20 259.29 49996.10 26.61 2015-01-01 04:09:51.000 001 33422.24 259.83 49996.10 26.61 2015-01-01 04:09:52.000 001 33422.19 260.14 49996.10 26.61 2015-01-01 04:09:53.000 001 33422.17 260.26 49996.10 26.61 2015-01-01 04:09:54.000 001 33422.22 260.49 49996.10 26.61 2015-01-01 04:09:55.000 001 33422.18 260.70 49996.10 26.61 2015-01-01 04:09:56.000 001 33422.11 260.83 49996.10 26.61 2015-01-01 04:09:57.000 001 33422.09 261.25 49996.10 26.61 2015-01-01 04:09:58.000 001 33422.12 261.88 49996.10 26.61 2015-01-01 04:09:59.000 001 33422.12 262.16 49996.10 26.61 2015-01-01 04:10:00.000 001 33422.10 262.90 49996.10 26.61 2015-01-01 04:10:01.000 001 33422.12 263.75 49996.10 26.61 2015-01-01 04:10:02.000 001 33422.11 264.09 49996.10 26.61 2015-01-01 04:10:03.000 001 33422.07 264.41 49996.10 26.61 2015-01-01 04:10:04.000 001 33422.09 264.58 49996.10 26.61 2015-01-01 04:10:05.000 001 33422.04 264.71 49996.10 26.61 2015-01-01 04:10:06.000 001 33422.10 264.78 49996.10 26.61 2015-01-01 04:10:07.000 001 33422.05 264.89 49996.10 26.61 2015-01-01 04:10:08.000 001 33422.06 264.95 49996.10 26.61 2015-01-01 04:10:09.000 001 33422.05 265.10 49996.10 26.61 2015-01-01 04:10:10.000 001 33422.11 265.23 49996.10 26.61 2015-01-01 04:10:11.000 001 33422.02 265.30 49996.10 26.61 2015-01-01 04:10:12.000 001 33421.99 265.56 49996.10 26.61 2015-01-01 04:10:13.000 001 33422.06 265.75 49996.10 26.61 2015-01-01 04:10:14.000 001 33422.02 265.92 49996.10 26.61 2015-01-01 04:10:15.000 001 33421.97 265.99 49996.10 26.61 2015-01-01 04:10:16.000 001 33422.05 266.47 49996.10 26.61 2015-01-01 04:10:17.000 001 33422.02 266.56 49996.10 26.61 2015-01-01 04:10:18.000 001 33421.99 266.68 49996.10 26.61 2015-01-01 04:10:19.000 001 33421.98 266.81 49996.10 26.61 2015-01-01 04:10:20.000 001 33422.03 266.88 49996.10 26.61 2015-01-01 04:10:21.000 001 33421.96 266.85 49996.10 26.61 2015-01-01 04:10:22.000 001 33422.00 266.95 49996.10 26.61 2015-01-01 04:10:23.000 001 33421.99 267.04 49996.10 26.61 2015-01-01 04:10:24.000 001 33421.93 267.61 49996.10 26.61 2015-01-01 04:10:24.000 001 33422.01 268.38 49996.10 26.61 2015-01-01 04:10:26.000 001 33422.03 268.62 49996.10 26.61 2015-01-01 04:10:27.000 001 33421.95 268.99 49996.10 26.61 2015-01-01 04:10:28.000 001 33421.89 269.16 49996.10 26.61 2015-01-01 04:10:29.000 001 33421.97 269.29 49996.10 26.61 2015-01-01 04:10:30.000 001 33421.91 269.52 49996.10 26.61 2015-01-01 04:10:31.000 001 33422.04 269.84 49996.10 26.61 2015-01-01 04:10:32.000 001 33422.07 270.00 49996.10 26.61 2015-01-01 04:10:33.000 001 33421.87 270.31 49996.10 26.61 2015-01-01 04:10:34.000 001 33421.92 270.46 49996.10 26.61 2015-01-01 04:10:35.000 001 33421.92 270.48 49996.10 26.61 2015-01-01 04:10:36.000 001 33421.94 270.41 49996.10 26.61 2015-01-01 04:10:37.000 001 33421.99 270.43 49996.10 26.61 2015-01-01 04:10:37.000 001 33422.02 270.46 49996.10 26.61 2015-01-01 04:10:39.000 001 33421.88 270.52 49996.10 26.61 2015-01-01 04:10:40.000 001 33422.00 270.65 49996.10 26.61 2015-01-01 04:10:41.000 001 33422.01 270.79 49996.10 26.61 2015-01-01 04:10:42.000 001 33421.95 271.13 49996.10 26.61 2015-01-01 04:10:43.000 001 33421.95 271.27 49996.10 26.61 2015-01-01 04:10:44.000 001 33421.96 271.27 49996.10 26.61 2015-01-01 04:10:45.000 001 33421.89 271.35 49996.10 26.61 2015-01-01 04:10:46.000 001 33421.93 271.41 49996.10 26.61 2015-01-01 04:10:47.000 001 33421.92 271.42 49996.10 26.61 2015-01-01 04:10:48.000 001 33421.94 271.45 49996.10 26.61 2015-01-01 04:10:49.000 001 33421.95 271.45 49996.10 26.61 2015-01-01 04:10:50.000 001 33421.94 271.49 49996.10 26.61 2015-01-01 04:10:51.000 001 33422.05 271.64 49996.10 26.61 2015-01-01 04:10:52.000 001 33422.04 271.65 49996.10 26.61 2015-01-01 04:10:53.000 001 33421.92 271.68 49996.10 26.61 2015-01-01 04:10:54.000 001 33422.03 271.78 49996.10 26.61 2015-01-01 04:10:55.000 001 33421.99 271.76 49996.10 26.61 2015-01-01 04:10:56.000 001 33421.99 271.79 49996.10 26.61 2015-01-01 04:10:57.000 001 33421.99 271.78 49996.10 26.61 2015-01-01 04:10:58.000 001 33421.90 271.85 49996.10 26.61 2015-01-01 04:10:59.000 001 33421.90 271.87 49996.10 26.61 2015-01-01 04:11:00.000 001 33422.00 271.92 49996.10 26.61 2015-01-01 04:11:01.000 001 33421.96 272.06 49996.10 26.61 2015-01-01 04:11:02.000 001 33421.97 272.07 49996.10 26.61 2015-01-01 04:11:03.000 001 33422.01 272.11 49996.10 26.61 2015-01-01 04:11:04.000 001 33422.02 272.13 49996.10 26.61 2015-01-01 04:11:05.000 001 33421.99 272.11 49996.10 26.61 2015-01-01 04:11:06.000 001 33422.02 272.14 49996.10 26.61 2015-01-01 04:11:07.000 001 33421.96 272.17 49996.10 26.61 2015-01-01 04:11:08.000 001 33421.93 272.18 49996.10 26.61 2015-01-01 04:11:09.000 001 33421.95 272.19 49996.10 26.61 2015-01-01 04:11:10.000 001 33422.06 272.13 49996.10 26.61 2015-01-01 04:11:11.000 001 33421.96 272.09 49996.10 26.61 2015-01-01 04:11:12.000 001 33422.00 272.06 49996.10 26.61 2015-01-01 04:11:13.000 001 33421.90 271.97 49996.10 26.61 2015-01-01 04:11:14.000 001 33421.97 271.94 49996.10 26.61 2015-01-01 04:11:15.000 001 33421.90 271.90 49996.10 26.61 2015-01-01 04:11:16.000 001 33421.96 271.91 49996.10 26.61 2015-01-01 04:11:17.000 001 33421.96 271.88 49996.10 26.61 2015-01-01 04:11:18.000 001 33421.95 271.78 49996.10 26.61 2015-01-01 04:11:18.000 001 33421.92 271.71 49996.10 26.61 2015-01-01 04:11:20.000 001 33421.99 271.70 49996.10 26.61 2015-01-01 04:11:21.000 001 33421.90 271.66 49996.10 26.61 2015-01-01 04:11:22.000 001 33421.86 271.60 49996.10 26.61 2015-01-01 04:11:23.000 001 33421.87 271.56 49996.10 26.61 2015-01-01 04:11:24.000 001 33421.96 271.61 49996.10 26.61 2015-01-01 04:11:25.000 001 33421.96 271.55 49996.10 26.61 2015-01-01 04:11:26.000 001 33421.92 271.54 49996.10 26.61 2015-01-01 04:11:27.000 001 33421.97 271.61 49996.10 26.61 2015-01-01 04:11:28.000 001 33421.93 271.64 49996.10 26.61 2015-01-01 04:11:29.000 001 33421.90 271.65 49996.10 26.61 2015-01-01 04:11:30.000 001 33421.93 271.63 49996.10 26.61 2015-01-01 04:11:31.000 001 33421.92 271.69 49996.10 26.61 2015-01-01 04:11:31.000 001 33421.90 271.77 49996.10 26.61 2015-01-01 04:11:33.000 001 33421.98 271.82 49996.10 26.61 2015-01-01 04:11:34.000 001 33421.97 271.89 49996.10 26.61 2015-01-01 04:11:35.000 001 33421.94 271.95 49996.10 26.61 2015-01-01 04:11:36.000 001 33421.96 272.00 49996.10 26.61 2015-01-01 04:11:37.000 001 33421.99 271.96 49996.10 26.61 2015-01-01 04:11:38.000 001 33421.99 271.99 49996.10 26.61 2015-01-01 04:11:39.000 001 33421.92 271.93 49996.10 26.61 2015-01-01 04:11:40.000 001 33421.92 271.88 49996.10 26.61 2015-01-01 04:11:41.000 001 33421.92 271.89 49996.10 26.61 2015-01-01 04:11:42.000 001 33421.98 271.89 49996.10 26.61 2015-01-01 04:11:43.000 001 33421.95 271.87 49996.10 26.61 2015-01-01 04:11:44.000 001 33421.97 271.94 49996.10 26.61 2015-01-01 04:11:45.000 001 33421.97 272.02 49996.10 26.61 2015-01-01 04:11:46.000 001 33421.99 272.10 49996.10 26.61 2015-01-01 04:11:47.000 001 33421.96 272.15 49996.10 26.61 2015-01-01 04:11:48.000 001 33421.99 272.22 49996.10 26.61 2015-01-01 04:11:49.000 001 33421.99 272.44 49996.10 26.61 2015-01-01 04:11:50.000 001 33421.92 272.57 49996.10 26.61 2015-01-01 04:11:51.000 001 33421.99 272.77 49996.10 26.61 2015-01-01 04:11:52.000 001 33422.01 272.90 49996.10 26.61 2015-01-01 04:11:53.000 001 33421.99 273.00 49996.10 26.61 2015-01-01 04:11:54.000 001 33421.91 273.15 49996.10 26.61 2015-01-01 04:11:55.000 001 33421.99 273.33 49996.10 26.61 2015-01-01 04:11:56.000 001 33421.89 273.42 49996.10 26.61 2015-01-01 04:11:57.000 001 33421.97 273.56 49996.10 26.61 2015-01-01 04:11:58.000 001 33422.05 273.72 49996.10 26.61 2015-01-01 04:11:59.000 001 33421.96 273.78 49996.10 26.61 2015-01-01 04:12:00.000 001 33421.95 273.97 49996.10 26.61 2015-01-01 04:12:01.000 001 33421.92 273.98 49996.10 26.61 2015-01-01 04:12:02.000 001 33421.84 274.05 49996.10 26.61 2015-01-01 04:12:03.000 001 33422.01 274.14 49996.10 26.61 2015-01-01 04:12:04.000 001 33421.93 274.24 49996.10 26.61 2015-01-01 04:12:05.000 001 33421.87 274.27 49996.10 26.61 2015-01-01 04:12:06.000 001 33421.95 274.45 49996.10 26.61 2015-01-01 04:12:07.000 001 33421.90 274.54 49996.10 26.61 2015-01-01 04:12:08.000 001 33421.80 274.64 49996.10 26.61 2015-01-01 04:12:09.000 001 33421.97 274.79 49996.10 26.61 2015-01-01 04:12:10.000 001 33421.96 274.92 49996.10 26.61 2015-01-01 04:12:11.000 001 33421.89 274.99 49996.10 26.61 2015-01-01 04:12:12.000 001 33421.91 275.23 49996.10 26.61 2015-01-01 04:12:12.000 001 33421.93 275.40 49996.10 26.61 2015-01-01 04:12:14.000 001 33421.86 275.43 49996.10 26.61 2015-01-01 04:12:15.000 001 33421.89 275.48 49996.10 26.61 2015-01-01 04:12:16.000 001 33421.89 275.49 49996.10 26.61 2015-01-01 04:12:17.000 001 33421.83 275.49 49996.10 26.61 2015-01-01 04:12:18.000 001 33421.90 275.53 49996.10 26.61 2015-01-01 04:12:19.000 001 33421.90 275.58 49996.10 26.61 2015-01-01 04:12:20.000 001 33421.91 275.56 49996.10 26.61 2015-01-01 04:12:21.000 001 33421.83 275.57 49996.10 26.61 2015-01-01 04:12:22.000 001 33421.93 275.55 49996.10 26.61 2015-01-01 04:12:23.000 001 33421.81 275.52 49996.10 26.61 2015-01-01 04:12:24.000 001 33421.93 275.56 49996.10 26.61 2015-01-01 04:12:25.000 001 33421.90 275.48 49996.10 26.61 2015-01-01 04:12:25.000 001 33421.82 275.50 49996.10 26.61 2015-01-01 04:12:27.000 001 33421.86 275.53 49996.10 26.61 2015-01-01 04:12:28.000 001 33421.97 275.53 49996.10 26.61 2015-01-01 04:12:29.000 001 33421.83 275.57 49996.10 26.61 2015-01-01 04:12:30.000 001 33421.92 275.75 49996.10 26.61 2015-01-01 04:12:31.000 001 33421.90 275.80 49996.10 26.61 2015-01-01 04:12:32.000 001 33421.83 275.84 49996.10 26.61 2015-01-01 04:12:33.000 001 33421.86 275.91 49996.10 26.61 2015-01-01 04:12:34.000 001 33421.86 275.94 49996.10 26.61 2015-01-01 04:12:35.000 001 33421.82 275.97 49996.10 26.61 2015-01-01 04:12:36.000 001 33421.83 276.08 49996.10 26.61 2015-01-01 04:12:37.000 001 33421.90 276.31 49996.10 26.61 2015-01-01 04:12:38.000 001 33421.84 276.36 49996.10 26.61 2015-01-01 04:12:39.000 001 33421.84 276.52 49996.10 26.61 2015-01-01 04:12:40.000 001 33421.92 276.66 49996.10 26.61 2015-01-01 04:12:41.000 001 33421.77 276.68 49996.10 26.61 2015-01-01 04:12:42.000 001 33421.85 276.72 49996.10 26.61 2015-01-01 04:12:43.000 001 33421.84 276.70 49996.10 26.61 2015-01-01 04:12:44.000 001 33421.74 276.74 49996.10 26.61 2015-01-01 04:12:45.000 001 33421.90 276.83 49996.10 26.61 2015-01-01 04:12:46.000 001 33421.80 276.97 49996.10 26.61 2015-01-01 04:12:47.000 001 33421.84 277.02 49996.10 26.61 2015-01-01 04:12:48.000 001 33421.93 277.13 49996.10 26.61 2015-01-01 04:12:49.000 001 33421.87 277.20 49996.10 26.61 2015-01-01 04:12:50.000 001 33421.92 277.22 49996.10 26.61 2015-01-01 04:12:51.000 001 33421.87 277.24 49996.10 26.61 2015-01-01 04:12:52.000 001 33421.88 277.40 49996.10 26.61 2015-01-01 04:12:53.000 001 33421.80 277.48 49996.10 26.61 2015-01-01 04:12:54.000 001 33421.82 277.64 49996.10 26.61 2015-01-01 04:12:55.000 001 33421.81 277.80 49996.10 26.61 2015-01-01 04:12:56.000 001 33421.71 277.88 49996.10 26.61 2015-01-01 04:12:57.000 001 33421.80 278.10 49996.10 26.61 2015-01-01 04:12:58.000 001 33421.79 278.31 49996.10 26.61 2015-01-01 04:12:59.000 001 33421.84 278.34 49996.10 26.61 2015-01-01 04:13:00.000 001 33421.84 278.52 49996.10 26.61 2015-01-01 04:13:01.000 001 33421.83 278.71 49996.10 26.61 2015-01-01 04:13:02.000 001 33421.81 278.76 49996.10 26.61 2015-01-01 04:13:03.000 001 33421.72 279.16 49996.10 26.61 2015-01-01 04:13:04.000 001 33421.86 279.49 49996.10 26.61 2015-01-01 04:13:05.000 001 33421.81 279.75 49996.10 26.61 2015-01-01 04:13:06.000 001 33421.80 280.15 49996.10 26.61 2015-01-01 04:13:06.000 001 33421.74 280.63 49996.10 26.61 2015-01-01 04:13:08.000 001 33421.71 281.03 49996.10 26.61 2015-01-01 04:13:09.000 001 33421.77 281.51 49996.10 26.61 2015-01-01 04:13:10.000 001 33421.81 281.83 49996.10 26.61 2015-01-01 04:13:11.000 001 33421.71 282.09 49996.10 26.61 2015-01-01 04:13:12.000 001 33421.75 282.66 49996.10 26.61 2015-01-01 04:13:13.000 001 33421.79 283.11 49996.10 26.61 2015-01-01 04:13:14.000 001 33421.85 283.43 49996.10 26.61 2015-01-01 04:13:15.000 001 33421.76 284.29 49996.10 26.61 2015-01-01 04:13:16.000 001 33421.76 284.80 49996.10 26.61 2015-01-01 04:13:17.000 001 33421.73 285.01 49996.10 26.61 2015-01-01 04:13:18.000 001 33421.65 285.56 49996.10 26.61 2015-01-01 04:13:19.000 001 33421.66 286.26 49996.10 26.61 2015-01-01 04:13:19.000 001 33421.70 286.46 49996.10 26.61 2015-01-01 04:13:21.000 001 33421.69 286.74 49996.10 26.61 2015-01-01 04:13:22.000 001 33421.72 287.00 49996.10 26.61 2015-01-01 04:13:23.000 001 33421.64 287.09 49996.10 26.61 2015-01-01 04:13:24.000 001 33421.68 287.18 49996.10 26.61 2015-01-01 04:13:25.000 001 33421.66 287.36 49996.10 26.61 2015-01-01 04:13:26.000 001 33421.58 287.41 49996.10 26.61 2015-01-01 04:13:27.000 001 33421.67 287.47 49996.10 26.61 2015-01-01 04:13:28.000 001 33421.65 287.52 49996.10 26.61 2015-01-01 04:13:29.000 001 33421.65 287.77 49996.10 26.61 2015-01-01 04:13:30.000 001 33421.61 288.33 49996.10 26.61 2015-01-01 04:13:31.000 001 33421.60 289.14 49996.10 26.61 2015-01-01 04:13:32.000 001 33421.59 289.30 49996.10 26.61 2015-01-01 04:13:33.000 001 33421.70 289.78 49996.10 26.61 2015-01-01 04:13:34.000 001 33421.63 290.17 49996.10 26.61 2015-01-01 04:13:35.000 001 33421.58 290.36 49996.10 26.61 2015-01-01 04:13:36.000 001 33421.61 291.00 49996.10 26.61 2015-01-01 04:13:37.000 001 33421.56 291.67 49996.10 26.61 2015-01-01 04:13:38.000 001 33421.56 292.00 49996.10 26.61 2015-01-01 04:13:39.000 001 33421.54 292.47 49996.10 26.61 2015-01-01 04:13:40.000 001 33421.62 292.99 49996.10 26.61 2015-01-01 04:13:41.000 001 33421.58 293.33 49996.10 26.61 2015-01-01 04:13:42.000 001 33421.58 294.06 49996.10 26.61 2015-01-01 04:13:43.000 001 33421.63 294.70 49996.10 26.61 2015-01-01 04:13:44.000 001 33421.55 295.13 49996.10 26.61 2015-01-01 04:13:45.000 001 33421.58 295.76 49996.10 26.61 2015-01-01 04:13:46.000 001 33421.68 295.98 49996.10 26.61 2015-01-01 04:13:47.000 001 33421.54 295.94 49996.10 26.61 2015-01-01 04:13:48.000 001 33421.59 296.12 49996.10 26.61 2015-01-01 04:13:49.000 001 33421.64 296.29 49996.10 26.61 2015-01-01 04:13:50.000 001 33421.61 296.36 49996.10 26.61 2015-01-01 04:13:51.000 001 33421.69 296.66 49996.10 26.61 2015-01-01 04:13:52.000 001 33421.65 297.04 49996.10 26.61 2015-01-01 04:13:53.000 001 33421.58 297.47 49996.10 26.61 2015-01-01 04:13:54.000 001 33421.62 298.11 49996.10 26.61 2015-01-01 04:13:55.000 001 33421.61 298.64 49996.10 26.61 2015-01-01 04:13:56.000 001 33421.68 298.85 49996.10 26.61 2015-01-01 04:13:57.000 001 33421.69 299.56 49996.10 26.61 2015-01-01 04:13:58.000 001 33421.64 300.02 49996.10 26.61 2015-01-01 04:13:59.000 001 33421.65 300.10 49996.10 26.61 2015-01-01 04:14:00.000 001 33421.59 300.16 49996.10 26.61 2015-01-01 04:14:00.000 001 33421.69 300.21 49996.10 26.61 2015-01-01 04:14:02.000 001 33421.62 300.27 49996.10 26.61 2015-01-01 04:14:03.000 001 33421.71 300.38 49996.10 26.61 2015-01-01 04:14:04.000 001 33421.69 300.46 49996.10 26.61 2015-01-01 04:14:05.000 001 33421.69 300.49 49996.10 26.61 2015-01-01 04:14:06.000 001 33421.74 300.55 49996.10 26.61 2015-01-01 04:14:07.000 001 33421.72 300.53 49996.10 26.61 2015-01-01 04:14:08.000 001 33421.72 300.55 49996.10 26.61 2015-01-01 04:14:09.000 001 33421.70 300.59 49996.10 26.61 2015-01-01 04:14:10.000 001 33421.80 300.63 49996.10 26.61 2015-01-01 04:14:11.000 001 33421.70 300.69 49996.10 26.61 2015-01-01 04:14:12.000 001 33421.68 300.84 49996.10 26.61 2015-01-01 04:14:13.000 001 33421.75 300.93 49996.10 26.61 2015-01-01 04:14:13.000 001 33421.66 300.97 49996.10 26.61 2015-01-01 04:14:15.000 001 33421.81 300.93 49996.10 26.61 2015-01-01 04:14:16.000 001 33421.80 300.99 49996.10 26.61 2015-01-01 04:14:17.000 001 33421.72 300.95 49996.10 26.61 2015-01-01 04:14:18.000 001 33421.74 300.96 49996.10 26.61 2015-01-01 04:14:19.000 001 33421.82 301.03 49996.10 26.61 2015-01-01 04:14:20.000 001 33421.71 301.04 49996.10 26.61 2015-01-01 04:14:21.000 001 33421.84 300.93 49996.10 26.61 2015-01-01 04:14:22.000 001 33421.79 300.91 49996.10 26.61 2015-01-01 04:14:23.000 001 33421.75 300.90 49996.10 26.61 2015-01-01 04:14:24.000 001 33421.75 300.81 49996.10 26.61 2015-01-01 04:14:25.000 001 33421.77 300.84 49996.10 26.61 2015-01-01 04:14:26.000 001 33421.71 300.77 49996.10 26.61 2015-01-01 04:14:27.000 001 33421.72 300.71 49996.10 26.61 2015-01-01 04:14:28.000 001 33421.74 300.70 49996.10 26.61 2015-01-01 04:14:29.000 001 33421.65 300.82 49996.10 26.61 2015-01-01 04:14:30.000 001 33421.71 300.81 49996.10 26.61 2015-01-01 04:14:31.000 001 33421.71 300.89 49996.10 26.61 2015-01-01 04:14:32.000 001 33421.80 300.93 49996.10 26.61 2015-01-01 04:14:33.000 001 33421.79 300.95 49996.10 26.61 2015-01-01 04:14:34.000 001 33421.78 301.02 49996.10 26.61 2015-01-01 04:14:35.000 001 33421.82 301.00 49996.10 26.61 2015-01-01 04:14:36.000 001 33421.77 300.98 49996.10 26.61 2015-01-01 04:14:37.000 001 33421.68 300.88 49996.10 26.61 2015-01-01 04:14:38.000 001 33421.69 300.84 49996.10 26.61 2015-01-01 04:14:39.000 001 33421.76 300.78 49996.10 26.61 2015-01-01 04:14:40.000 001 33421.66 300.66 49996.10 26.61 2015-01-01 04:14:41.000 001 33421.78 300.59 49996.10 26.61 2015-01-01 04:14:42.000 001 33421.68 300.54 49996.10 26.61 2015-01-01 04:14:43.000 001 33421.70 300.48 49996.10 26.61 2015-01-01 04:14:44.000 001 33421.70 300.40 49996.10 26.61 2015-01-01 04:14:45.000 001 33421.71 300.32 49996.10 26.61 2015-01-01 04:14:46.000 001 33421.71 300.27 49996.10 26.61 2015-01-01 04:14:47.000 001 33421.69 300.20 49996.10 26.61 2015-01-01 04:14:48.000 001 33421.65 300.16 49996.10 26.61 2015-01-01 04:14:49.000 001 33421.73 300.04 49996.10 26.61 2015-01-01 04:14:50.000 001 33421.78 300.02 49996.10 26.61 2015-01-01 04:14:51.000 001 33421.68 299.90 49996.10 26.61 2015-01-01 04:14:52.000 001 33421.64 299.80 49996.10 26.61 2015-01-01 04:14:53.000 001 33421.71 299.75 49996.10 26.61 2015-01-01 04:14:54.000 001 33421.68 299.70 49996.10 26.61 2015-01-01 04:14:54.000 001 33421.77 299.68 49996.10 26.61 2015-01-01 04:14:56.000 001 33421.80 299.66 49996.10 26.61 2015-01-01 04:14:57.000 001 33421.72 299.59 49996.10 26.61 2015-01-01 04:14:58.000 001 33421.79 299.50 49996.10 26.61 2015-01-01 04:14:59.000 001 33421.90 299.54 49996.10 26.61 2015-01-01 04:15:00.000 001 33421.87 299.56 49996.10 26.61 2015-01-01 04:15:01.000 001 33421.80 299.56 49996.10 26.61 2015-01-01 04:15:02.000 001 33421.90 299.56 49996.10 26.61 2015-01-01 04:15:03.000 001 33421.79 299.45 49996.10 26.61 2015-01-01 04:15:04.000 001 33421.88 299.41 49996.10 26.61 2015-01-01 04:15:05.000 001 33421.85 299.34 49996.10 26.61 2015-01-01 04:15:06.000 001 33421.88 299.30 49996.10 26.61 2015-01-01 04:15:07.000 001 33421.91 299.29 49996.10 26.61 2015-01-01 04:15:07.000 001 33421.92 299.21 49996.10 26.61 2015-01-01 04:15:09.000 001 33421.97 299.09 49996.10 26.61 2015-01-01 04:15:10.000 001 33421.92 299.06 49996.10 26.61 2015-01-01 04:15:11.000 001 33421.93 298.97 49996.10 26.61 2015-01-01 04:15:12.000 001 33421.94 298.95 49996.10 26.61 2015-01-01 04:15:13.000 001 33421.97 298.88 49996.10 26.61 2015-01-01 04:15:14.000 001 33421.95 298.78 49996.10 26.61 2015-01-01 04:15:15.000 001 33422.02 298.83 49996.10 26.61 2015-01-01 04:15:16.000 001 33421.99 298.86 49996.10 26.61 2015-01-01 04:15:17.000 001 33422.11 298.84 49996.10 26.61 2015-01-01 04:15:18.000 001 33422.00 298.85 49996.10 26.61 2015-01-01 04:15:19.000 001 33422.08 298.78 49996.10 26.61 2015-01-01 04:15:20.000 001 33421.95 298.77 49996.10 26.61 2015-01-01 04:15:21.000 001 33422.05 298.77 49996.10 26.61 2015-01-01 04:15:22.000 001 33421.96 298.79 49996.10 26.61 2015-01-01 04:15:23.000 001 33422.14 298.83 49996.10 26.61 2015-01-01 04:15:24.000 001 33421.97 298.79 49996.10 26.61 2015-01-01 04:15:25.000 001 33422.00 298.81 49996.10 26.61 2015-01-01 04:15:26.000 001 33422.03 298.79 49996.10 26.61 2015-01-01 04:15:27.000 001 33422.04 298.75 49996.10 26.61 2015-01-01 04:15:28.000 001 33422.05 298.71 49996.10 26.61 2015-01-01 04:15:29.000 001 33422.06 298.69 49996.10 26.61 2015-01-01 04:15:30.000 001 33421.97 298.66 49996.10 26.61 2015-01-01 04:15:31.000 001 33422.01 298.57 49996.10 26.61 2015-01-01 04:15:32.000 001 33422.04 298.50 49996.10 26.61 2015-01-01 04:15:33.000 001 33422.00 298.47 49996.10 26.61 2015-01-01 04:15:34.000 001 33421.96 298.43 49996.10 26.61 2015-01-01 04:15:35.000 001 33421.93 298.36 49996.10 26.61 2015-01-01 04:15:36.000 001 33421.93 298.31 49996.10 26.61 2015-01-01 04:15:37.000 001 33421.96 298.37 49996.10 26.61 2015-01-01 04:15:38.000 001 33421.95 298.60 49996.10 26.61 2015-01-01 04:15:39.000 001 33421.97 298.74 49996.10 26.61 2015-01-01 04:15:40.000 001 33421.90 298.81 49996.10 26.61 2015-01-01 04:15:41.000 001 33421.95 298.86 49996.10 26.61 2015-01-01 04:15:42.000 001 33421.95 298.82 49996.10 26.61 2015-01-01 04:15:43.000 001 33421.96 298.78 49996.10 26.61 2015-01-01 04:15:44.000 001 33421.96 298.78 49996.10 26.61 2015-01-01 04:15:45.000 001 33422.01 298.71 49996.10 26.61 2015-01-01 04:15:46.000 001 33421.94 298.67 49996.10 26.61 2015-01-01 04:15:47.000 001 33422.14 298.59 49996.10 26.61 2015-01-01 04:15:48.000 001 33422.01 298.53 49996.10 26.61 2015-01-01 04:15:48.000 001 33421.99 298.55 49996.10 26.61 2015-01-01 04:15:50.000 001 33422.01 298.53 49996.10 26.61 2015-01-01 04:15:51.000 001 33422.04 298.53 49996.10 26.61 2015-01-01 04:15:52.000 001 33421.99 298.43 49996.10 26.61 2015-01-01 04:15:53.000 001 33422.10 298.36 49996.10 26.61 2015-01-01 04:15:54.000 001 33421.98 298.29 49996.10 26.61 2015-01-01 04:15:55.000 001 33422.05 298.31 49996.10 26.61 2015-01-01 04:15:56.000 001 33422.08 298.27 49996.10 26.61 2015-01-01 04:15:57.000 001 33422.07 298.26 49996.10 26.61 2015-01-01 04:15:58.000 001 33422.02 298.23 49996.10 26.60 2015-01-01 04:15:59.000 001 33422.11 298.21 49996.10 26.61 2015-01-01 04:16:00.000 001 33422.06 298.22 49996.10 26.61 2015-01-01 04:16:01.000 001 33422.05 298.18 49996.10 26.61 2015-01-01 04:16:01.000 001 33422.08 298.12 49996.10 26.61 2015-01-01 04:16:03.000 001 33422.16 298.10 49996.10 26.61 2015-01-01 04:16:04.000 001 33422.01 298.08 49996.10 26.61 2015-01-01 04:16:05.000 001 33422.17 298.06 49996.10 26.61 2015-01-01 04:16:06.000 001 33422.08 298.03 49996.10 26.61 2015-01-01 04:16:07.000 001 33422.11 297.96 49996.10 26.61 2015-01-01 04:16:08.000 001 33422.11 297.92 49996.10 26.61 2015-01-01 04:16:09.000 001 33422.18 297.84 49996.10 26.61 2015-01-01 04:16:10.000 001 33422.22 297.82 49996.10 26.61 2015-01-01 04:16:11.000 001 33422.14 297.81 49996.10 26.61 2015-01-01 04:16:12.000 001 33422.23 297.75 49996.10 26.61 2015-01-01 04:16:13.000 001 33422.21 297.74 49996.10 26.61 2015-01-01 04:16:14.000 001 33422.23 297.76 49996.10 26.61 2015-01-01 04:16:15.000 001 33422.23 297.69 49996.10 26.61 2015-01-01 04:16:16.000 001 33422.24 297.75 49996.10 26.61 2015-01-01 04:16:17.000 001 33422.20 297.79 49996.10 26.61 2015-01-01 04:16:18.000 001 33422.17 297.79 49996.10 26.61 2015-01-01 04:16:19.000 001 33422.16 297.94 49996.10 26.61 2015-01-01 04:16:20.000 001 33422.21 298.05 49996.10 26.61 2015-01-01 04:16:21.000 001 33422.18 298.04 49996.10 26.61 2015-01-01 04:16:22.000 001 33422.29 298.11 49996.10 26.61 2015-01-01 04:16:23.000 001 33422.21 298.12 49996.10 26.61 2015-01-01 04:16:24.000 001 33422.15 298.12 49996.10 26.61 2015-01-01 04:16:25.000 001 33422.20 298.10 49996.10 26.61 2015-01-01 04:16:26.000 001 33422.23 298.10 49996.10 26.61 2015-01-01 04:16:27.000 001 33422.26 298.15 49996.10 26.61 2015-01-01 04:16:28.000 001 33422.25 298.15 49996.10 26.61 2015-01-01 04:16:29.000 001 33422.27 298.11 49996.10 26.61 2015-01-01 04:16:30.000 001 33422.25 298.06 49996.10 26.61 2015-01-01 04:16:31.000 001 33422.21 298.05 49996.10 26.61 2015-01-01 04:16:32.000 001 33422.20 298.07 49996.10 26.61 2015-01-01 04:16:33.000 001 33422.24 298.07 49996.10 26.61 2015-01-01 04:16:34.000 001 33422.25 298.15 49996.10 26.61 2015-01-01 04:16:35.000 001 33422.27 298.16 49996.10 26.61 2015-01-01 04:16:36.000 001 33422.19 298.12 49996.10 26.61 2015-01-01 04:16:37.000 001 33422.14 298.09 49996.10 26.61 2015-01-01 04:16:38.000 001 33422.18 298.17 49996.10 26.61 2015-01-01 04:16:39.000 001 33422.21 298.21 49996.10 26.61 2015-01-01 04:16:40.000 001 33422.20 298.38 49996.10 26.61 2015-01-01 04:16:41.000 001 33422.18 298.49 49996.10 26.61 2015-01-01 04:16:42.000 001 33422.13 298.48 49996.10 26.61 2015-01-01 04:16:42.000 001 33422.26 298.46 49996.10 26.61 2015-01-01 04:16:44.000 001 33422.24 298.44 49996.10 26.61 2015-01-01 04:16:45.000 001 33422.23 298.44 49996.10 26.61 2015-01-01 04:16:46.000 001 33422.39 298.45 49996.10 26.61 2015-01-01 04:16:47.000 001 33422.24 298.53 49996.10 26.61 2015-01-01 04:16:48.000 001 33422.23 298.55 49996.10 26.61 2015-01-01 04:16:49.000 001 33422.24 298.52 49996.10 26.61 2015-01-01 04:16:50.000 001 33422.33 298.62 49996.10 26.61 2015-01-01 04:16:51.000 001 33422.32 298.64 49996.10 26.61 2015-01-01 04:16:52.000 001 33422.33 298.81 49996.10 26.61 2015-01-01 04:16:53.000 001 33422.24 298.89 49996.10 26.61 2015-01-01 04:16:54.000 001 33422.32 299.01 49996.10 26.61 2015-01-01 04:16:55.000 001 33422.32 299.18 49996.10 26.61 2015-01-01 04:16:55.000 001 33422.41 299.16 49996.10 26.61 2015-01-01 04:16:57.000 001 33422.41 299.21 49996.10 26.61 2015-01-01 04:16:58.000 001 33422.42 299.39 49996.10 26.61 2015-01-01 04:16:59.000 001 33422.37 299.49 49996.10 26.61 2015-01-01 04:17:00.000 001 33422.40 299.58 49996.10 26.61 2015-01-01 04:17:01.000 001 33422.46 299.78 49996.10 26.61 2015-01-01 04:17:02.000 001 33422.38 299.87 49996.10 26.61 2015-01-01 04:17:03.000 001 33422.32 299.95 49996.10 26.61 2015-01-01 04:17:04.000 001 33422.45 300.12 49996.10 26.61 2015-01-01 04:17:05.000 001 33422.40 300.15 49996.10 26.61 2015-01-01 04:17:06.000 001 33422.45 300.15 49996.10 26.61 2015-01-01 04:17:07.000 001 33422.40 300.16 49996.10 26.61 2015-01-01 04:17:08.000 001 33422.53 300.20 49996.10 26.61 2015-01-01 04:17:09.000 001 33422.49 300.18 49996.10 26.61 2015-01-01 04:17:10.000 001 33422.49 300.18 49996.10 26.61 2015-01-01 04:17:11.000 001 33422.53 300.14 49996.10 26.61 2015-01-01 04:17:12.000 001 33422.47 300.16 49996.10 26.61 2015-01-01 04:17:13.000 001 33422.45 300.28 49996.10 26.61 2015-01-01 04:17:14.000 001 33422.48 300.48 49996.10 26.61 2015-01-01 04:17:15.000 001 33422.46 300.67 49996.10 26.61 2015-01-01 04:17:16.000 001 33422.58 301.08 49996.10 26.61 2015-01-01 04:17:17.000 001 33422.51 301.24 49996.10 26.61 2015-01-01 04:17:18.000 001 33422.58 301.33 49996.10 26.61 2015-01-01 04:17:19.000 001 33422.51 301.33 49996.10 26.61 2015-01-01 04:17:20.000 001 33422.55 301.50 49996.10 26.61 2015-01-01 04:17:21.000 001 33422.51 301.64 49996.10 26.61 2015-01-01 04:17:22.000 001 33422.55 301.75 49996.10 26.61 2015-01-01 04:17:23.000 001 33422.54 301.84 49996.10 26.61 2015-01-01 04:17:24.000 001 33422.54 301.98 49996.10 26.61 2015-01-01 04:17:25.000 001 33422.55 302.24 49996.10 26.61 2015-01-01 04:17:26.000 001 33422.55 302.45 49996.10 26.61 2015-01-01 04:17:27.000 001 33422.50 302.62 49996.10 26.61 2015-01-01 04:17:28.000 001 33422.59 302.96 49996.10 26.61 2015-01-01 04:17:29.000 001 33422.65 303.30 49996.10 26.61 2015-01-01 04:17:30.000 001 33422.61 303.38 49996.10 26.61 2015-01-01 04:17:31.000 001 33422.58 303.60 49996.10 26.61 2015-01-01 04:17:32.000 001 33422.55 303.81 49996.10 26.61 2015-01-01 04:17:33.000 001 33422.60 303.88 49996.10 26.61 2015-01-01 04:17:34.000 001 33422.52 303.95 49996.10 26.61 2015-01-01 04:17:35.000 001 33422.62 304.07 49996.10 26.61 2015-01-01 04:17:36.000 001 33422.60 304.18 49996.10 26.61 2015-01-01 04:17:36.000 001 33422.63 304.54 49996.10 26.61 2015-01-01 04:17:38.000 001 33422.59 304.77 49996.10 26.61 2015-01-01 04:17:39.000 001 33422.57 304.92 49996.10 26.61 2015-01-01 04:17:40.000 001 33422.52 305.08 49996.10 26.61 2015-01-01 04:17:41.000 001 33422.67 305.31 49996.10 26.61 2015-01-01 04:17:42.000 001 33422.63 305.45 49996.10 26.61 2015-01-01 04:17:43.000 001 33422.62 305.79 49996.10 26.61 2015-01-01 04:17:44.000 001 33422.66 305.86 49996.10 26.61 2015-01-01 04:17:45.000 001 33422.60 305.94 49996.10 26.61 2015-01-01 04:17:46.000 001 33422.58 306.12 49996.10 26.61 2015-01-01 04:17:47.000 001 33422.73 306.34 49996.10 26.61 2015-01-01 04:17:48.000 001 33422.60 306.42 49996.10 26.61 2015-01-01 04:17:49.000 001 33422.61 306.49 49996.10 26.61 2015-01-01 04:17:49.000 001 33422.67 306.59 49996.10 26.61 2015-01-01 04:17:51.000 001 33422.62 306.64 49996.10 26.61 2015-01-01 04:17:52.000 001 33422.63 306.78 49996.10 26.61 2015-01-01 04:17:53.000 001 33422.68 306.97 49996.10 26.61 2015-01-01 04:17:54.000 001 33422.62 307.01 49996.10 26.61 2015-01-01 04:17:55.000 001 33422.68 307.18 49996.10 26.61 2015-01-01 04:17:56.000 001 33422.67 307.36 49996.10 26.61 2015-01-01 04:17:57.000 001 33422.60 307.51 49996.10 26.61 2015-01-01 04:17:58.000 001 33422.68 307.57 49996.10 26.61 2015-01-01 04:17:59.000 001 33422.68 307.69 49996.10 26.61 2015-01-01 04:18:00.000 001 33422.76 307.65 49996.10 26.61 2015-01-01 04:18:01.000 001 33422.72 307.64 49996.10 26.61 2015-01-01 04:18:02.000 001 33422.83 307.64 49996.10 26.61 2015-01-01 04:18:03.000 001 33422.85 307.57 49996.10 26.61 2015-01-01 04:18:04.000 001 33422.73 307.53 49996.10 26.61 2015-01-01 04:18:05.000 001 33422.80 307.48 49996.10 26.61 2015-01-01 04:18:06.000 001 33422.74 307.46 49996.10 26.61 2015-01-01 04:18:07.000 001 33422.81 307.40 49996.10 26.61 2015-01-01 04:18:08.000 001 33422.79 307.41 49996.10 26.61 2015-01-01 04:18:09.000 001 33422.79 307.43 49996.10 26.61 2015-01-01 04:18:10.000 001 33422.73 307.49 49996.10 26.61 2015-01-01 04:18:11.000 001 33422.77 307.60 49996.10 26.61 2015-01-01 04:18:12.000 001 33422.79 307.60 49996.10 26.61 2015-01-01 04:18:13.000 001 33422.84 307.55 49996.10 26.61 2015-01-01 04:18:14.000 001 33422.78 307.48 49996.10 26.61 2015-01-01 04:18:15.000 001 33422.73 307.47 49996.10 26.61 2015-01-01 04:18:16.000 001 33422.77 307.50 49996.10 26.61 2015-01-01 04:18:17.000 001 33422.73 307.47 49996.10 26.61 2015-01-01 04:18:18.000 001 33422.82 307.43 49996.10 26.61 2015-01-01 04:18:19.000 001 33422.80 307.40 49996.10 26.61 2015-01-01 04:18:20.000 001 33422.81 307.42 49996.10 26.61 2015-01-01 04:18:21.000 001 33422.88 307.34 49996.10 26.61 2015-01-01 04:18:22.000 001 33422.67 307.34 49996.10 26.61 2015-01-01 04:18:23.000 001 33422.84 307.27 49996.10 26.61 2015-01-01 04:18:24.000 001 33422.76 307.24 49996.10 26.61 2015-01-01 04:18:25.000 001 33422.75 307.15 49996.10 26.61 2015-01-01 04:18:26.000 001 33422.86 307.11 49996.10 26.61 2015-01-01 04:18:27.000 001 33422.79 307.11 49996.10 26.60 2015-01-01 04:18:28.000 001 33422.74 307.01 49996.10 26.60 2015-01-01 04:18:29.000 001 33422.71 307.01 49996.10 26.60 2015-01-01 04:18:30.000 001 33422.79 306.95 49996.10 26.60 2015-01-01 04:18:30.000 001 33422.81 306.90 49996.10 26.60 2015-01-01 04:18:32.000 001 33422.81 306.94 49996.10 26.60 2015-01-01 04:18:33.000 001 33422.80 306.90 49996.10 26.60 2015-01-01 04:18:34.000 001 33422.71 306.86 49996.10 26.60 2015-01-01 04:18:35.000 001 33422.86 306.81 49996.10 26.60 2015-01-01 04:18:36.000 001 33422.71 306.81 49996.10 26.60 2015-01-01 04:18:37.000 001 33422.82 306.73 49996.10 26.60 2015-01-01 04:18:38.000 001 33422.82 306.68 49996.10 26.60 2015-01-01 04:18:39.000 001 33422.90 306.66 49996.10 26.60 2015-01-01 04:18:40.000 001 33422.77 306.63 49996.10 26.60 2015-01-01 04:18:41.000 001 33422.70 306.69 49996.10 26.60 2015-01-01 04:18:42.000 001 33422.76 306.67 49996.10 26.60 2015-01-01 04:18:43.000 001 33422.82 306.69 49996.10 26.60 2015-01-01 04:18:43.000 001 33422.71 306.63 49996.10 26.60 2015-01-01 04:18:45.000 001 33422.71 306.67 49996.10 26.60 2015-01-01 04:18:46.000 001 33422.72 306.69 49996.10 26.60 2015-01-01 04:18:47.000 001 33422.79 306.68 49996.10 26.60 2015-01-01 04:18:48.000 001 33422.77 306.68 49996.10 26.60 2015-01-01 04:18:49.000 001 33422.73 306.75 49996.10 26.60 2015-01-01 04:18:50.000 001 33422.71 306.79 49996.10 26.60 2015-01-01 04:18:51.000 001 33422.67 306.79 49996.10 26.60 2015-01-01 04:18:52.000 001 33422.76 306.70 49996.10 26.60 2015-01-01 04:18:53.000 001 33422.74 306.65 49996.10 26.60 2015-01-01 04:18:54.000 001 33422.79 306.62 49996.10 26.60 2015-01-01 04:18:55.000 001 33422.81 306.51 49996.10 26.60 2015-01-01 04:18:56.000 001 33422.81 306.55 49996.10 26.60 2015-01-01 04:18:57.000 001 33422.71 306.67 49996.10 26.60 2015-01-01 04:18:58.000 001 33422.77 306.89 49996.10 26.60 2015-01-01 04:18:59.000 001 33422.82 306.99 49996.10 26.60 2015-01-01 04:19:00.000 001 33422.81 307.00 49996.10 26.60 2015-01-01 04:19:01.000 001 33422.80 307.19 49996.10 26.60 2015-01-01 04:19:02.000 001 33422.86 307.45 49996.10 26.60 2015-01-01 04:19:03.000 001 33422.91 307.55 49996.10 26.60 2015-01-01 04:19:04.000 001 33422.86 307.86 49996.10 26.60 2015-01-01 04:19:05.000 001 33422.86 308.14 49996.10 26.60 2015-01-01 04:19:06.000 001 33422.88 308.36 49996.10 26.60 2015-01-01 04:19:07.000 001 33422.89 308.61 49996.10 26.60 2015-01-01 04:19:08.000 001 33422.84 308.81 49996.10 26.61 2015-01-01 04:19:09.000 001 33422.86 308.97 49996.10 26.60 2015-01-01 04:19:10.000 001 33422.88 309.04 49996.10 26.61 2015-01-01 04:19:11.000 001 33422.90 309.12 49996.10 26.60 2015-01-01 04:19:12.000 001 33422.86 309.10 49996.10 26.60 2015-01-01 04:19:13.000 001 33422.91 309.20 49996.10 26.61 2015-01-01 04:19:14.000 001 33422.99 309.21 49996.10 26.61 2015-01-01 04:19:15.000 001 33422.95 309.27 49996.10 26.60 2015-01-01 04:19:16.000 001 33422.82 309.33 49996.10 26.60 2015-01-01 04:19:17.000 001 33422.85 309.31 49996.10 26.60 2015-01-01 04:19:18.000 001 33422.86 309.32 49996.10 26.60 2015-01-01 04:19:19.000 001 33422.98 309.38 49996.10 26.60 2015-01-01 04:19:20.000 001 33422.95 309.40 49996.10 26.60 2015-01-01 04:19:21.000 001 33422.85 309.40 49996.10 26.60 2015-01-01 04:19:22.000 001 33422.98 309.45 49996.10 26.60 2015-01-01 04:19:23.000 001 33422.85 309.46 49996.10 26.60 2015-01-01 04:19:24.000 001 33422.89 309.48 49996.10 26.60 2015-01-01 04:19:24.000 001 33422.90 309.63 49996.10 26.60 2015-01-01 04:19:26.000 001 33422.80 309.74 49996.10 26.60 2015-01-01 04:19:27.000 001 33422.89 309.80 49996.10 26.60 2015-01-01 04:19:28.000 001 33422.79 310.00 49996.10 26.60 2015-01-01 04:19:29.000 001 33422.91 310.00 49996.10 26.60 2015-01-01 04:19:30.000 001 33422.85 310.01 49996.10 26.60 2015-01-01 04:19:31.000 001 33422.90 310.04 49996.10 26.60 2015-01-01 04:19:32.000 001 33422.86 310.11 49996.10 26.60 2015-01-01 04:19:33.000 001 33422.83 310.07 49996.10 26.60 2015-01-01 04:19:34.000 001 33422.97 309.98 49996.10 26.60 2015-01-01 04:19:35.000 001 33422.84 310.01 49996.10 26.60 2015-01-01 04:19:36.000 001 33422.84 310.02 49996.10 26.60 2015-01-01 04:19:37.000 001 33422.85 310.19 49996.10 26.60 2015-01-01 04:19:37.000 001 33422.93 310.46 49996.10 26.60 2015-01-01 04:19:39.000 001 33422.83 310.56 49996.10 26.60 2015-01-01 04:19:40.000 001 33422.92 310.71 49996.10 26.60 2015-01-01 04:19:41.000 001 33422.95 310.98 49996.10 26.60 2015-01-01 04:19:42.000 001 33422.92 311.04 49996.10 26.60 2015-01-01 04:19:43.000 001 33422.93 311.21 49996.10 26.60 2015-01-01 04:19:44.000 001 33422.89 311.29 49996.10 26.60 2015-01-01 04:19:45.000 001 33422.90 311.27 49996.10 26.60 2015-01-01 04:19:46.000 001 33422.92 311.32 49996.10 26.60 2015-01-01 04:19:47.000 001 33422.83 311.37 49996.10 26.60 2015-01-01 04:19:48.000 001 33422.92 311.45 49996.10 26.60 2015-01-01 04:19:49.000 001 33422.92 311.60 49996.10 26.60 2015-01-01 04:19:50.000 001 33422.91 311.68 49996.10 26.60 2015-01-01 04:19:51.000 001 33422.88 311.66 49996.10 26.60 2015-01-01 04:19:52.000 001 33422.82 311.62 49996.10 26.60 2015-01-01 04:19:53.000 001 33422.90 311.63 49996.10 26.60 2015-01-01 04:19:54.000 001 33422.89 311.56 49996.10 26.60 2015-01-01 04:19:55.000 001 33422.89 311.61 49996.10 26.60 2015-01-01 04:19:56.000 001 33422.88 311.57 49996.10 26.60 2015-01-01 04:19:57.000 001 33422.84 311.56 49996.10 26.60 2015-01-01 04:19:58.000 001 33422.94 311.61 49996.10 26.60 2015-01-01 04:19:59.000 001 33422.91 311.65 49996.10 26.60 2015-01-01 04:20:00.000 001 33422.91 311.70 49996.10 26.60 2015-01-01 04:20:01.000 001 33422.87 311.75 49996.10 26.60 2015-01-01 04:20:02.000 001 33422.99 311.83 49996.10 26.60 2015-01-01 04:20:03.000 001 33422.90 311.85 49996.10 26.60 2015-01-01 04:20:04.000 001 33423.06 311.90 49996.10 26.60 2015-01-01 04:20:05.000 001 33423.03 311.94 49996.10 26.60 2015-01-01 04:20:06.000 001 33423.01 311.94 49996.10 26.60 2015-01-01 04:20:07.000 001 33423.04 312.25 49996.10 26.60 2015-01-01 04:20:08.000 001 33423.02 312.33 49996.10 26.60 2015-01-01 04:20:09.000 001 33423.08 312.36 49996.10 26.60 2015-01-01 04:20:10.000 001 33422.98 312.50 49996.10 26.60 2015-01-01 04:20:11.000 001 33423.05 312.81 49996.10 26.60 2015-01-01 04:20:12.000 001 33423.01 312.91 49996.10 26.60 2015-01-01 04:20:13.000 001 33423.08 313.23 49996.10 26.60 2015-01-01 04:20:14.000 001 33423.05 313.42 49996.10 26.60 2015-01-01 04:20:15.000 001 33423.08 313.51 49996.10 26.60 2015-01-01 04:20:16.000 001 33423.06 313.64 49996.10 26.60 2015-01-01 04:20:17.000 001 33423.05 313.71 49996.10 26.60 2015-01-01 04:20:18.000 001 33423.02 313.77 49996.10 26.60 2015-01-01 04:20:18.000 001 33422.99 313.98 49996.10 26.60 2015-01-01 04:20:20.000 001 33423.01 314.12 49996.10 26.60 2015-01-01 04:20:21.000 001 33423.03 314.24 49996.10 26.60 2015-01-01 04:20:22.000 001 33423.03 314.34 49996.10 26.60 2015-01-01 04:20:23.000 001 33423.01 314.39 49996.10 26.60 2015-01-01 04:20:24.000 001 33422.99 314.43 49996.10 26.60 2015-01-01 04:20:25.000 001 33422.99 314.65 49996.10 26.60 2015-01-01 04:20:26.000 001 33423.02 314.79 49996.10 26.60 2015-01-01 04:20:27.000 001 33423.07 314.94 49996.10 26.60 2015-01-01 04:20:28.000 001 33422.94 314.95 49996.10 26.60 2015-01-01 04:20:29.000 001 33423.15 315.02 49996.10 26.60 2015-01-01 04:20:30.000 001 33422.98 315.04 49996.10 26.60 2015-01-01 04:20:31.000 001 33422.98 315.91 49996.10 26.60 2015-01-01 04:20:31.000 001 33422.98 316.94 49996.10 26.60 2015-01-01 04:20:33.000 001 33423.02 317.41 49996.10 26.60 2015-01-01 04:20:34.000 001 33422.98 318.40 49996.10 26.60 2015-01-01 04:20:35.000 001 33422.96 319.40 49996.10 26.60 2015-01-01 04:20:36.000 001 33423.01 319.70 49996.10 26.60 2015-01-01 04:20:37.000 001 33422.97 320.14 49996.10 26.60 2015-01-01 04:20:38.000 001 33422.93 320.70 49996.10 26.60 2015-01-01 04:20:39.000 001 33422.96 321.07 49996.10 26.60 2015-01-01 04:20:40.000 001 33422.91 321.54 49996.10 26.60 2015-01-01 04:20:41.000 001 33422.95 321.90 49996.10 26.60 2015-01-01 04:20:42.000 001 33422.99 322.00 49996.10 26.60 2015-01-01 04:20:43.000 001 33423.01 322.23 49996.10 26.60 2015-01-01 04:20:44.000 001 33422.99 322.53 49996.10 26.60 2015-01-01 04:20:45.000 001 33422.95 322.67 49996.10 26.60 2015-01-01 04:20:46.000 001 33423.02 323.02 49996.10 26.60 2015-01-01 04:20:47.000 001 33422.91 323.41 49996.10 26.60 2015-01-01 04:20:48.000 001 33423.08 323.51 49996.10 26.60 2015-01-01 04:20:49.000 001 33423.01 323.77 49996.10 26.60 2015-01-01 04:20:50.000 001 33423.03 324.02 49996.10 26.60 2015-01-01 04:20:51.000 001 33423.02 324.27 49996.10 26.60 2015-01-01 04:20:52.000 001 33422.98 325.22 49996.10 26.60 2015-01-01 04:20:53.000 001 33423.08 326.22 49996.10 26.60 2015-01-01 04:20:54.000 001 33423.04 326.67 49996.10 26.60 2015-01-01 04:20:55.000 001 33423.12 327.46 49996.10 26.60 2015-01-01 04:20:56.000 001 33423.14 327.96 49996.10 26.60 2015-01-01 04:20:57.000 001 33423.08 328.06 49996.10 26.60 2015-01-01 04:20:58.000 001 33423.17 328.58 49996.10 26.60 2015-01-01 04:20:59.000 001 33423.10 329.01 49996.10 26.60 2015-01-01 04:21:00.000 001 33423.13 329.26 49996.10 26.60 2015-01-01 04:21:01.000 001 33423.19 329.81 49996.10 26.60 2015-01-01 04:21:02.000 001 33423.15 330.05 49996.10 26.60 2015-01-01 04:21:03.000 001 33423.17 330.12 49996.10 26.60 2015-01-01 04:21:04.000 001 33423.21 330.42 49996.10 26.60 2015-01-01 04:21:05.000 001 33423.25 330.90 49996.10 26.60 2015-01-01 04:21:06.000 001 33423.20 331.12 49996.10 26.60 2015-01-01 04:21:07.000 001 33423.25 331.54 49996.10 26.60 2015-01-01 04:21:08.000 001 33423.28 331.77 49996.10 26.60 2015-01-01 04:21:09.000 001 33423.33 331.86 49996.10 26.60 2015-01-01 04:21:10.000 001 33423.35 332.02 49996.10 26.60 2015-01-01 04:21:11.000 001 33423.27 332.07 49996.10 26.60 2015-01-01 04:21:12.000 001 33423.27 332.11 49996.10 26.60 2015-01-01 04:21:12.000 001 33423.38 332.25 49996.10 26.60 2015-01-01 04:21:14.000 001 33423.30 332.31 49996.10 26.60 2015-01-01 04:21:15.000 001 33423.21 332.36 49996.10 26.60 2015-01-01 04:21:16.000 001 33423.30 332.37 49996.10 26.60 2015-01-01 04:21:17.000 001 33423.35 332.42 49996.10 26.60 2015-01-01 04:21:18.000 001 33423.30 332.41 49996.10 26.60 2015-01-01 04:21:19.000 001 33423.34 332.51 49996.10 26.60 2015-01-01 04:21:20.000 001 33423.23 332.54 49996.10 26.60 2015-01-01 04:21:21.000 001 33423.35 332.56 49996.10 26.60 2015-01-01 04:21:22.000 001 33423.21 332.63 49996.10 26.60 2015-01-01 04:21:23.000 001 33423.18 332.70 49996.10 26.60 2015-01-01 04:21:24.000 001 33423.26 332.72 49996.10 26.60 2015-01-01 04:21:25.000 001 33423.18 332.75 49996.10 26.60 2015-01-01 04:21:25.000 001 33423.20 332.74 49996.10 26.60 2015-01-01 04:21:27.000 001 33423.13 332.71 49996.10 26.60 2015-01-01 04:21:28.000 001 33423.07 332.65 49996.10 26.60 2015-01-01 04:21:29.000 001 33423.24 332.51 49996.10 26.60 2015-01-01 04:21:30.000 001 33423.09 332.46 49996.10 26.60 2015-01-01 04:21:31.000 001 33423.14 332.44 49996.10 26.60 2015-01-01 04:21:32.000 001 33423.15 333.47 49996.10 26.60 2015-01-01 04:21:33.000 001 33423.09 334.02 49996.10 26.60 2015-01-01 04:21:34.000 001 33423.09 335.19 49996.10 26.60 2015-01-01 04:21:35.000 001 33423.16 336.73 49996.10 26.60 2015-01-01 04:21:36.000 001 33423.09 337.23 49996.10 26.60 2015-01-01 04:21:37.000 001 33423.09 338.29 49996.10 26.60 2015-01-01 04:21:38.000 001 33423.13 339.42 49996.10 26.60 2015-01-01 04:21:39.000 001 33423.11 340.07 49996.10 26.60 2015-01-01 04:21:40.000 001 33422.98 341.29 49996.10 26.60 2015-01-01 04:21:41.000 001 33423.01 342.01 49996.10 26.60 2015-01-01 04:21:42.000 001 33423.03 342.36 49996.10 26.60 2015-01-01 04:21:43.000 001 33423.04 342.95 49996.10 26.60 2015-01-01 04:21:44.000 001 33423.04 343.80 49996.10 26.60 2015-01-01 04:21:45.000 001 33423.01 344.26 49996.10 26.60 2015-01-01 04:21:46.000 001 33423.02 344.83 49996.10 26.60 2015-01-01 04:21:47.000 001 33422.95 345.41 49996.10 26.60 2015-01-01 04:21:48.000 001 33422.97 345.66 49996.10 26.60 2015-01-01 04:21:49.000 001 33423.10 345.92 49996.10 26.60 2015-01-01 04:21:50.000 001 33423.02 346.04 49996.10 26.60 2015-01-01 04:21:51.000 001 33422.90 346.11 49996.10 26.60 2015-01-01 04:21:52.000 001 33423.10 346.66 49996.10 26.60 2015-01-01 04:21:53.000 001 33423.01 347.54 49996.10 26.60 2015-01-01 04:21:54.000 001 33423.10 347.94 49996.10 26.60 2015-01-01 04:21:55.000 001 33423.14 349.05 49996.10 26.60 2015-01-01 04:21:56.000 001 33423.11 350.74 49996.10 26.60 2015-01-01 04:21:57.000 001 33423.07 351.51 49996.10 26.60 2015-01-01 04:21:58.000 001 33423.17 353.18 49996.10 26.60 2015-01-01 04:21:59.000 001 33423.00 354.96 49996.10 26.60 2015-01-01 04:22:00.000 001 33423.05 356.39 49996.10 26.60 2015-01-01 04:22:01.000 001 33423.05 359.15 49996.10 26.60 2015-01-01 04:22:02.000 001 33423.05 360.71 49996.10 26.60 2015-01-01 04:22:03.000 001 33423.03 361.43 49996.10 26.60 2015-01-01 04:22:04.000 001 33423.03 362.09 49996.10 26.60 2015-01-01 04:22:05.000 001 33423.08 362.60 49996.10 26.60 2015-01-01 04:22:06.000 001 33423.13 362.84 49996.10 26.60 2015-01-01 04:22:06.000 001 33423.04 363.44 49996.10 26.60 2015-01-01 04:22:08.000 001 33423.08 363.94 49996.10 26.60 2015-01-01 04:22:09.000 001 33422.96 364.20 49996.10 26.60 2015-01-01 04:22:10.000 001 33423.10 364.80 49996.10 26.60 2015-01-01 04:22:11.000 001 33423.15 365.78 49996.10 26.60 2015-01-01 04:22:12.000 001 33423.13 366.22 49996.10 26.60 2015-01-01 04:22:13.000 001 33423.15 366.93 49996.10 26.60 2015-01-01 04:22:14.000 001 33423.17 367.58 49996.10 26.60 2015-01-01 04:22:15.000 001 33423.06 368.04 49996.10 26.60 2015-01-01 04:22:16.000 001 33423.10 369.31 49996.10 26.60 2015-01-01 04:22:17.000 001 33423.08 371.32 49996.10 26.60 2015-01-01 04:22:18.000 001 33423.10 373.53 49996.10 26.60 2015-01-01 04:22:19.000 001 33423.10 377.82 49996.10 26.60 2015-01-01 04:22:19.000 001 33423.05 381.39 49996.10 26.60 2015-01-01 04:22:21.000 001 33422.99 383.06 49996.10 26.60 2015-01-01 04:22:22.000 001 33422.93 386.75 49996.10 26.60 2015-01-01 04:22:23.000 001 33423.06 390.49 49996.10 26.60 2015-01-01 04:22:24.000 001 33423.03 392.56 49996.10 26.60 2015-01-01 04:22:25.000 001 33423.06 396.81 49996.10 26.60 2015-01-01 04:22:26.000 001 33423.03 401.27 49996.10 26.60 2015-01-01 04:22:27.000 001 33423.08 403.00 49996.10 26.60 2015-01-01 04:22:28.000 001 33423.01 404.98 49996.10 26.60 2015-01-01 04:22:29.000 001 33423.08 406.99 49996.10 26.60 2015-01-01 04:22:30.000 001 33423.07 408.06 49996.10 26.60 2015-01-01 04:22:31.000 001 33423.06 410.06 49996.10 26.60 2015-01-01 04:22:32.000 001 33423.02 411.83 49996.10 26.60 2015-01-01 04:22:33.000 001 33422.97 412.53 49996.10 26.60 2015-01-01 04:22:34.000 001 33423.00 413.18 49996.10 26.60 2015-01-01 04:22:35.000 001 33422.99 414.04 49996.10 26.60 2015-01-01 04:22:36.000 001 33423.04 414.42 49996.10 26.60 2015-01-01 04:22:37.000 001 33423.07 415.11 49996.10 26.60 2015-01-01 04:22:38.000 001 33423.02 416.31 49996.10 26.60 2015-01-01 04:22:39.000 001 33422.98 416.64 49996.10 26.60 2015-01-01 04:22:40.000 001 33422.95 417.42 49996.10 26.60 2015-01-01 04:22:41.000 001 33422.90 418.24 49996.10 26.60 2015-01-01 04:22:42.000 001 33422.91 418.50 49996.10 26.60 2015-01-01 04:22:43.000 001 33422.99 419.69 49996.10 26.60 2015-01-01 04:22:44.000 001 33422.97 420.64 49996.10 26.60 2015-01-01 04:22:45.000 001 33422.92 420.95 49996.10 26.60 2015-01-01 04:22:46.000 001 33422.98 421.69 49996.10 26.60 2015-01-01 04:22:47.000 001 33422.97 422.83 49996.10 26.60 2015-01-01 04:22:48.000 001 33422.90 423.26 49996.10 26.60 2015-01-01 04:22:49.000 001 33422.89 423.91 49996.10 26.60 2015-01-01 04:22:50.000 001 33422.86 424.88 49996.10 26.60 2015-01-01 04:22:51.000 001 33423.03 425.36 49996.10 26.60 2015-01-01 04:22:52.000 001 33422.83 425.80 49996.10 26.60 2015-01-01 04:22:53.000 001 33422.90 426.30 49996.10 26.60 2015-01-01 04:22:54.000 001 33422.73 426.52 49996.10 26.60 2015-01-01 04:22:55.000 001 33422.92 427.00 49996.10 26.60 2015-01-01 04:22:56.000 001 33422.87 427.37 49996.10 26.60 2015-01-01 04:22:57.000 001 33422.87 427.67 49996.10 26.60 2015-01-01 04:22:58.000 001 33422.75 428.00 49996.10 26.60 2015-01-01 04:22:59.000 001 33422.86 428.19 49996.10 26.60 2015-01-01 04:23:00.000 001 33422.85 428.25 49996.10 26.60 2015-01-01 04:23:00.000 001 33422.88 428.29 49996.10 26.60 2015-01-01 04:23:02.000 001 33422.81 428.34 49996.10 26.60 2015-01-01 04:23:03.000 001 33422.78 428.33 49996.10 26.60 2015-01-01 04:23:04.000 001 33422.90 428.40 49996.10 26.60 2015-01-01 04:23:05.000 001 33422.74 428.41 49996.10 26.60 2015-01-01 04:23:06.000 001 33422.80 428.37 49996.10 26.60 2015-01-01 04:23:07.000 001 33422.77 428.34 49996.10 26.60 2015-01-01 04:23:08.000 001 33422.83 428.44 49996.10 26.60 2015-01-01 04:23:09.000 001 33422.76 428.40 49996.10 26.60 2015-01-01 04:23:10.000 001 33422.90 428.60 49996.10 26.60 2015-01-01 04:23:11.000 001 33422.80 428.77 49996.10 26.60 2015-01-01 04:23:12.000 001 33422.74 428.79 49996.10 26.60 2015-01-01 04:23:13.000 001 33422.79 429.01 49996.10 26.60 2015-01-01 04:23:13.000 001 33422.87 429.13 49996.10 26.60 2015-01-01 04:23:15.000 001 33422.76 429.14 49996.10 26.60 2015-01-01 04:23:16.000 001 33422.80 429.34 49996.10 26.60 2015-01-01 04:23:17.000 001 33422.83 429.80 49996.10 26.60 2015-01-01 04:23:18.000 001 33422.78 430.16 49996.10 26.60 2015-01-01 04:23:19.000 001 33422.77 430.51 49996.10 26.60 2015-01-01 04:23:20.000 001 33422.77 430.69 49996.10 26.60 2015-01-01 04:23:21.000 001 33422.74 430.66 49996.10 26.60 2015-01-01 04:23:22.000 001 33422.93 431.02 49996.10 26.60 2015-01-01 04:23:23.000 001 33422.86 431.33 49996.10 26.60 2015-01-01 04:23:24.000 001 33422.71 431.54 49996.10 26.60 2015-01-01 04:23:25.000 001 33422.83 431.89 49996.10 26.60 2015-01-01 04:23:26.000 001 33422.83 432.14 49996.10 26.60 2015-01-01 04:23:27.000 001 33422.83 432.48 49996.10 26.60 2015-01-01 04:23:28.000 001 33422.76 433.18 49996.10 26.60 2015-01-01 04:23:29.000 001 33422.83 434.27 49996.10 26.60 2015-01-01 04:23:30.000 001 33422.84 434.54 49996.10 26.60 2015-01-01 04:23:31.000 001 33422.79 435.13 49996.10 26.60 2015-01-01 04:23:32.000 001 33422.85 435.80 49996.10 26.60 2015-01-01 04:23:33.000 001 33422.80 436.17 49996.10 26.60 2015-01-01 04:23:34.000 001 33422.90 436.96 49996.10 26.60 2015-01-01 04:23:35.000 001 33422.88 437.89 49996.10 26.60 2015-01-01 04:23:36.000 001 33422.88 438.32 49996.10 26.60 2015-01-01 04:23:37.000 001 33422.79 439.19 49996.10 26.60 2015-01-01 04:23:38.000 001 33422.82 439.97 49996.10 26.60 2015-01-01 04:23:39.000 001 33422.92 440.45 49996.10 26.60 2015-01-01 04:23:40.000 001 33422.80 441.50 49996.10 26.60 2015-01-01 04:23:41.000 001 33422.91 443.09 49996.10 26.60 2015-01-01 04:23:42.000 001 33422.83 443.69 49996.10 26.60 2015-01-01 04:23:43.000 001 33422.91 444.42 49996.10 26.60 2015-01-01 04:23:44.000 001 33422.92 444.68 49996.10 26.60 2015-01-01 04:23:45.000 001 33422.79 444.70 49996.10 26.60 2015-01-01 04:23:46.000 001 33422.93 444.57 49996.10 26.60 2015-01-01 04:23:47.000 001 33422.92 444.49 49996.10 26.60 2015-01-01 04:23:48.000 001 33422.81 444.47 49996.10 26.60 2015-01-01 04:23:49.000 001 33422.89 444.36 49996.10 26.60 2015-01-01 04:23:50.000 001 33422.90 444.25 49996.10 26.60 2015-01-01 04:23:51.000 001 33422.88 444.25 49996.10 26.60 2015-01-01 04:23:52.000 001 33422.88 444.17 49996.10 26.60 2015-01-01 04:23:53.000 001 33422.91 444.20 49996.10 26.60 2015-01-01 04:23:54.000 001 33422.93 444.21 49996.10 26.60 2015-01-01 04:23:54.000 001 33422.84 444.21 49996.10 26.60 2015-01-01 04:23:56.000 001 33422.92 444.22 49996.10 26.60 2015-01-01 04:23:57.000 001 33422.85 444.33 49996.10 26.60 2015-01-01 04:23:58.000 001 33422.95 444.38 49996.10 26.60 2015-01-01 04:23:59.000 001 33422.85 444.40 49996.10 26.60 2015-01-01 04:24:00.000 001 33422.88 444.34 49996.10 26.60 2015-01-01 04:24:01.000 001 33422.85 444.36 49996.10 26.60 2015-01-01 04:24:02.000 001 33422.96 444.39 49996.10 26.60 2015-01-01 04:24:03.000 001 33422.93 444.38 49996.10 26.60 2015-01-01 04:24:04.000 001 33422.92 444.37 49996.10 26.60 2015-01-01 04:24:05.000 001 33422.89 444.15 49996.10 26.60 2015-01-01 04:24:06.000 001 33422.85 444.06 49996.10 26.60 2015-01-01 04:24:07.000 001 33422.85 443.83 49996.10 26.60 2015-01-01 04:24:07.000 001 33422.96 443.59 49996.10 26.60 2015-01-01 04:24:09.000 001 33422.80 443.52 49996.10 26.60 2015-01-01 04:24:10.000 001 33422.95 443.29 49996.10 26.60 2015-01-01 04:24:11.000 001 33422.91 443.03 49996.10 26.60 2015-01-01 04:24:12.000 001 33422.82 442.91 49996.10 26.60 2015-01-01 04:24:13.000 001 33422.84 442.71 49996.10 26.60 2015-01-01 04:24:14.000 001 33422.85 442.56 49996.10 26.60 2015-01-01 04:24:15.000 001 33422.86 442.46 49996.10 26.60 2015-01-01 04:24:16.000 001 33422.96 442.50 49996.10 26.60 2015-01-01 04:24:17.000 001 33422.82 442.37 49996.10 26.60 2015-01-01 04:24:18.000 001 33422.85 442.35 49996.10 26.60 2015-01-01 04:24:19.000 001 33422.90 442.26 49996.10 26.60 2015-01-01 04:24:20.000 001 33422.85 442.19 49996.10 26.60 2015-01-01 04:24:21.000 001 33422.90 442.13 49996.10 26.60 2015-01-01 04:24:22.000 001 33422.98 442.06 49996.10 26.60 2015-01-01 04:24:23.000 001 33422.95 441.94 49996.10 26.60 2015-01-01 04:24:24.000 001 33422.93 441.91 49996.10 26.60 2015-01-01 04:24:25.000 001 33422.89 441.93 49996.10 26.60 2015-01-01 04:24:26.000 001 33422.93 441.77 49996.10 26.60 2015-01-01 04:24:27.000 001 33422.80 441.73 49996.10 26.60 2015-01-01 04:24:28.000 001 33422.92 441.52 49996.10 26.60 2015-01-01 04:24:29.000 001 33423.00 441.36 49996.10 26.60 2015-01-01 04:24:30.000 001 33422.95 441.25 49996.10 26.60 2015-01-01 04:24:31.000 001 33422.93 441.08 49996.10 26.60 2015-01-01 04:24:32.000 001 33423.00 440.86 49996.10 26.60 2015-01-01 04:24:33.000 001 33422.93 440.77 49996.10 26.60 2015-01-01 04:24:34.000 001 33423.10 440.53 49996.10 26.60 2015-01-01 04:24:35.000 001 33422.89 440.40 49996.10 26.60 2015-01-01 04:24:36.000 001 33422.93 440.31 49996.10 26.60 2015-01-01 04:24:37.000 001 33423.00 440.24 49996.10 26.60 2015-01-01 04:24:38.000 001 33423.03 440.09 49996.10 26.60 2015-01-01 04:24:39.000 001 33423.05 439.96 49996.10 26.60 2015-01-01 04:24:40.000 001 33423.10 439.82 49996.10 26.60 2015-01-01 04:24:41.000 001 33423.07 439.61 49996.10 26.60 2015-01-01 04:24:42.000 001 33422.99 439.54 49996.10 26.60 2015-01-01 04:24:43.000 001 33423.02 439.46 49996.10 26.60 2015-01-01 04:24:44.000 001 33423.05 439.31 49996.10 26.60 2015-01-01 04:24:45.000 001 33422.92 439.30 49996.10 26.60 2015-01-01 04:24:46.000 001 33422.98 439.36 49996.10 26.60 2015-01-01 04:24:47.000 001 33422.96 439.12 49996.10 26.60 2015-01-01 04:24:48.000 001 33423.02 439.05 49996.10 26.60 2015-01-01 04:24:48.000 001 33423.02 439.00 49996.10 26.60 2015-01-01 04:24:50.000 001 33422.96 439.03 49996.10 26.60 2015-01-01 04:24:51.000 001 33422.98 439.03 49996.10 26.60 2015-01-01 04:24:52.000 001 33422.96 439.11 49996.10 26.60 2015-01-01 04:24:53.000 001 33422.96 438.91 49996.10 26.60 2015-01-01 04:24:54.000 001 33422.86 438.89 49996.10 26.60 2015-01-01 04:24:55.000 001 33422.92 438.84 49996.10 26.60 2015-01-01 04:24:56.000 001 33422.95 438.78 49996.10 26.60 2015-01-01 04:24:57.000 001 33422.89 438.88 49996.10 26.60 2015-01-01 04:24:58.000 001 33422.88 439.00 49996.10 26.60 2015-01-01 04:24:59.000 001 33422.90 439.02 49996.10 26.60 2015-01-01 04:25:00.000 001 33422.88 439.00 49996.10 26.60 2015-01-01 04:25:01.000 001 33422.92 438.98 49996.10 26.60 2015-01-01 04:25:01.000 001 33422.90 439.09 49996.10 26.60 2015-01-01 04:25:03.000 001 33422.88 439.18 49996.10 26.60 2015-01-01 04:25:04.000 001 33422.99 439.28 49996.10 26.60 2015-01-01 04:25:05.000 001 33422.81 439.34 49996.10 26.60 2015-01-01 04:25:06.000 001 33422.88 439.32 49996.10 26.60 2015-01-01 04:25:07.000 001 33422.85 439.50 49996.10 26.60 2015-01-01 04:25:08.000 001 33422.84 439.49 49996.10 26.60 2015-01-01 04:25:09.000 001 33422.82 439.50 49996.10 26.60 2015-01-01 04:25:10.000 001 33422.88 439.46 49996.10 26.60 2015-01-01 04:25:11.000 001 33422.87 439.49 49996.10 26.60 2015-01-01 04:25:12.000 001 33422.73 439.48 49996.10 26.60 2015-01-01 04:25:13.000 001 33422.91 439.42 49996.10 26.60 2015-01-01 04:25:14.000 001 33422.87 439.29 49996.10 26.60 2015-01-01 04:25:15.000 001 33422.82 439.29 49996.10 26.60 2015-01-01 04:25:16.000 001 33422.89 439.29 49996.10 26.60 2015-01-01 04:25:17.000 001 33422.98 439.24 49996.10 26.60 2015-01-01 04:25:18.000 001 33422.89 439.19 49996.10 26.60 2015-01-01 04:25:19.000 001 33422.99 439.14 49996.10 26.60 2015-01-01 04:25:20.000 001 33422.93 439.14 49996.10 26.60 2015-01-01 04:25:21.000 001 33422.94 439.12 49996.10 26.60 2015-01-01 04:25:22.000 001 33422.98 439.09 49996.10 26.60 2015-01-01 04:25:23.000 001 33422.92 438.99 49996.10 26.60 2015-01-01 04:25:24.000 001 33422.97 438.92 49996.10 26.60 2015-01-01 04:25:25.000 001 33422.99 438.77 49996.10 26.60 2015-01-01 04:25:26.000 001 33423.01 438.64 49996.10 26.60 2015-01-01 04:25:27.000 001 33423.04 438.64 49996.10 26.60 2015-01-01 04:25:28.000 001 33423.04 438.52 49996.10 26.60 2015-01-01 04:25:29.000 001 33423.07 438.50 49996.10 26.60 2015-01-01 04:25:30.000 001 33423.03 438.45 49996.10 26.60 2015-01-01 04:25:31.000 001 33423.14 438.45 49996.10 26.60 2015-01-01 04:25:32.000 001 33423.18 438.54 49996.10 26.60 2015-01-01 04:25:33.000 001 33423.21 438.63 49996.10 26.60 2015-01-01 04:25:34.000 001 33423.23 438.73 49996.10 26.60 2015-01-01 04:25:35.000 001 33423.18 438.85 49996.10 26.60 2015-01-01 04:25:36.000 001 33423.20 438.92 49996.10 26.60 2015-01-01 04:25:37.000 001 33423.26 438.94 49996.10 26.60 2015-01-01 04:25:38.000 001 33423.21 438.93 49996.10 26.60 2015-01-01 04:25:39.000 001 33423.18 438.93 49996.10 26.60 2015-01-01 04:25:40.000 001 33423.21 439.14 49996.10 26.60 2015-01-01 04:25:41.000 001 33423.18 439.15 49996.10 26.60 2015-01-01 04:25:42.000 001 33423.09 439.21 49996.10 26.60 2015-01-01 04:25:42.000 001 33423.20 439.34 49996.10 26.60 2015-01-01 04:25:44.000 001 33423.21 439.39 49996.10 26.60 2015-01-01 04:25:45.000 001 33423.08 439.38 49996.10 26.60 2015-01-01 04:25:46.000 001 33423.21 439.39 49996.10 26.60 2015-01-01 04:25:47.000 001 33423.10 439.32 49996.10 26.60 2015-01-01 04:25:48.000 001 33423.10 439.27 49996.10 26.60 2015-01-01 04:25:49.000 001 33423.19 439.18 49996.10 26.60 2015-01-01 04:25:50.000 001 33423.02 439.03 49996.10 26.60 2015-01-01 04:25:51.000 001 33423.08 439.03 49996.10 26.60 2015-01-01 04:25:52.000 001 33423.07 438.93 49996.10 26.60 2015-01-01 04:25:53.000 001 33423.04 438.82 49996.10 26.60 2015-01-01 04:25:54.000 001 33423.00 438.75 49996.10 26.60 2015-01-01 04:25:55.000 001 33423.01 438.63 49996.10 26.60 2015-01-01 04:25:55.000 001 33422.92 438.49 49996.10 26.60 2015-01-01 04:25:57.000 001 33422.88 438.47 49996.10 26.60 2015-01-01 04:25:58.000 001 33423.00 438.46 49996.10 26.60 2015-01-01 04:25:59.000 001 33423.02 438.32 49996.10 26.60 2015-01-01 04:26:00.000 001 33422.85 438.26 49996.10 26.60 2015-01-01 04:26:01.000 001 33422.95 438.22 49996.10 26.60 2015-01-01 04:26:02.000 001 33422.90 438.25 49996.10 26.60 2015-01-01 04:26:03.000 001 33422.86 438.22 49996.10 26.60 2015-01-01 04:26:04.000 001 33422.96 438.17 49996.10 26.60 2015-01-01 04:26:05.000 001 33422.86 438.15 49996.10 26.60 2015-01-01 04:26:06.000 001 33422.79 438.14 49996.10 26.60 2015-01-01 04:26:07.000 001 33422.87 438.12 49996.10 26.60 2015-01-01 04:26:08.000 001 33422.89 438.16 49996.10 26.60 2015-01-01 04:26:09.000 001 33422.79 438.23 49996.10 26.60 2015-01-01 04:26:10.000 001 33422.93 438.31 49996.10 26.60 2015-01-01 04:26:11.000 001 33422.75 438.41 49996.10 26.60 2015-01-01 04:26:12.000 001 33422.90 438.44 49996.10 26.60 2015-01-01 04:26:13.000 001 33422.85 438.52 49996.10 26.60 2015-01-01 04:26:14.000 001 33422.88 438.61 49996.10 26.60 2015-01-01 04:26:15.000 001 33422.94 438.60 49996.10 26.60 2015-01-01 04:26:16.000 001 33422.95 438.67 49996.10 26.60 2015-01-01 04:26:17.000 001 33422.84 438.72 49996.10 26.60 2015-01-01 04:26:18.000 001 33422.84 438.73 49996.10 26.60 2015-01-01 04:26:19.000 001 33422.96 438.68 49996.10 26.60 2015-01-01 04:26:20.000 001 33422.95 438.63 49996.10 26.60 2015-01-01 04:26:21.000 001 33422.85 438.61 49996.10 26.60 2015-01-01 04:26:22.000 001 33422.98 438.48 49996.10 26.60 2015-01-01 04:26:23.000 001 33423.02 438.34 49996.10 26.60 2015-01-01 04:26:24.000 001 33422.95 438.24 49996.10 26.60 2015-01-01 04:26:25.000 001 33423.01 438.07 49996.10 26.60 2015-01-01 04:26:26.000 001 33422.99 437.92 49996.10 26.60 2015-01-01 04:26:27.000 001 33423.02 437.81 49996.10 26.60 2015-01-01 04:26:28.000 001 33423.07 437.71 49996.10 26.60 2015-01-01 04:26:29.000 001 33423.10 437.62 49996.10 26.60 2015-01-01 04:26:30.000 001 33422.98 437.54 49996.10 26.60 2015-01-01 04:26:31.000 001 33423.00 437.38 49996.10 26.60 2015-01-01 04:26:32.000 001 33423.02 437.19 49996.10 26.60 2015-01-01 04:26:33.000 001 33422.99 437.14 49996.10 26.60 2015-01-01 04:26:34.000 001 33422.95 436.97 49996.10 26.60 2015-01-01 04:26:35.000 001 33423.02 436.72 49996.10 26.60 2015-01-01 04:26:36.000 001 33422.95 436.66 49996.10 26.60 2015-01-01 04:26:36.000 001 33422.99 436.51 49996.10 26.60 2015-01-01 04:26:38.000 001 33422.96 436.35 49996.10 26.60 2015-01-01 04:26:39.000 001 33422.94 436.21 49996.10 26.60 2015-01-01 04:26:40.000 001 33422.96 436.14 49996.10 26.60 2015-01-01 04:26:41.000 001 33422.96 436.00 49996.10 26.60 2015-01-01 04:26:42.000 001 33422.93 435.98 49996.10 26.60 2015-01-01 04:26:43.000 001 33422.93 435.88 49996.10 26.60 2015-01-01 04:26:44.000 001 33422.79 435.76 49996.10 26.60 2015-01-01 04:26:45.000 001 33422.76 435.69 49996.10 26.60 2015-01-01 04:26:46.000 001 33422.93 435.52 49996.10 26.60 2015-01-01 04:26:47.000 001 33422.83 435.36 49996.10 26.60 2015-01-01 04:26:48.000 001 33422.82 435.26 49996.10 26.60 2015-01-01 04:26:49.000 001 33422.80 435.16 49996.10 26.60 2015-01-01 04:26:49.000 001 33422.75 434.98 49996.10 26.60 2015-01-01 04:26:51.000 001 33422.76 434.86 49996.10 26.60 2015-01-01 04:26:52.000 001 33422.71 434.79 49996.10 26.60 2015-01-01 04:26:53.000 001 33422.76 434.70 49996.10 26.60 2015-01-01 04:26:54.000 001 33422.80 434.60 49996.10 26.60 2015-01-01 04:26:55.000 001 33422.77 434.53 49996.10 26.60 2015-01-01 04:26:56.000 001 33422.67 434.50 49996.10 26.60 2015-01-01 04:26:57.000 001 33422.72 434.48 49996.10 26.60 2015-01-01 04:26:58.000 001 33422.67 434.42 49996.10 26.60 2015-01-01 04:26:59.000 001 33422.80 434.33 49996.10 26.60 2015-01-01 04:27:00.000 001 33422.67 434.28 49996.10 26.60 2015-01-01 04:27:01.000 001 33422.71 434.19 49996.10 26.60 2015-01-01 04:27:02.000 001 33422.65 434.03 49996.10 26.60 2015-01-01 04:27:03.000 001 33422.61 433.99 49996.10 26.60 2015-01-01 04:27:04.000 001 33422.74 433.86 49996.10 26.60 2015-01-01 04:27:05.000 001 33422.71 433.75 49996.10 26.60 2015-01-01 04:27:06.000 001 33422.74 433.66 49996.10 26.60 2015-01-01 04:27:07.000 001 33422.73 433.73 49996.10 26.60 2015-01-01 04:27:08.000 001 33422.68 433.69 49996.10 26.60 2015-01-01 04:27:09.000 001 33422.67 433.76 49996.10 26.60 2015-01-01 04:27:10.000 001 33422.80 433.96 49996.10 26.60 2015-01-01 04:27:11.000 001 33422.78 434.02 49996.10 26.60 2015-01-01 04:27:12.000 001 33422.74 434.19 49996.10 26.60 2015-01-01 04:27:13.000 001 33422.73 434.43 49996.10 26.60 2015-01-01 04:27:14.000 001 33422.77 434.66 49996.10 26.60 2015-01-01 04:27:15.000 001 33422.74 434.75 49996.10 26.60 2015-01-01 04:27:16.000 001 33422.83 434.89 49996.10 26.60 2015-01-01 04:27:17.000 001 33422.72 435.08 49996.10 26.60 2015-01-01 04:27:18.000 001 33422.76 435.17 49996.10 26.60 2015-01-01 04:27:19.000 001 33422.76 435.40 49996.10 26.60 2015-01-01 04:27:20.000 001 33422.69 435.78 49996.10 26.60 2015-01-01 04:27:21.000 001 33422.70 435.86 49996.10 26.60 2015-01-01 04:27:22.000 001 33422.62 436.12 49996.10 26.60 2015-01-01 04:27:23.000 001 33422.77 436.39 49996.10 26.60 2015-01-01 04:27:24.000 001 33422.63 436.54 49996.10 26.60 2015-01-01 04:27:25.000 001 33422.62 436.85 49996.10 26.60 2015-01-01 04:27:26.000 001 33422.55 437.03 49996.10 26.60 2015-01-01 04:27:27.000 001 33422.52 437.07 49996.10 26.60 2015-01-01 04:27:28.000 001 33422.57 437.30 49996.10 26.60 2015-01-01 04:27:29.000 001 33422.49 437.42 49996.10 26.60 2015-01-01 04:27:30.000 001 33422.41 437.51 49996.10 26.60 2015-01-01 04:27:30.000 001 33422.42 437.69 49996.10 26.60 2015-01-01 04:27:32.000 001 33422.43 437.81 49996.10 26.60 2015-01-01 04:27:33.000 001 33422.40 437.88 49996.10 26.60 2015-01-01 04:27:34.000 001 33422.32 438.09 49996.10 26.60 2015-01-01 04:27:35.000 001 33422.27 438.22 49996.10 26.60 2015-01-01 04:27:36.000 001 33422.23 438.33 49996.10 26.60 2015-01-01 04:27:37.000 001 33422.20 438.54 49996.10 26.60 2015-01-01 04:27:38.000 001 33422.17 438.76 49996.10 26.60 2015-01-01 04:27:39.000 001 33422.09 438.85 49996.10 26.60 2015-01-01 04:27:40.000 001 33422.13 439.00 49996.10 26.60 2015-01-01 04:27:41.000 001 33422.07 439.19 49996.10 26.60 2015-01-01 04:27:42.000 001 33422.05 439.21 49996.10 26.60 2015-01-01 04:27:43.000 001 33422.01 439.22 49996.10 26.60 2015-01-01 04:27:43.000 001 33422.10 439.33 49996.10 26.60 2015-01-01 04:27:45.000 001 33422.10 439.36 49996.10 26.60 2015-01-01 04:27:46.000 001 33422.02 439.37 49996.10 26.60 2015-01-01 04:27:47.000 001 33421.84 439.39 49996.10 26.60 2015-01-01 04:27:48.000 001 33422.02 439.39 49996.10 26.60 2015-01-01 04:27:49.000 001 33421.92 439.36 49996.10 26.60 2015-01-01 04:27:50.000 001 33421.96 439.43 49996.10 26.60 2015-01-01 04:27:51.000 001 33421.97 439.47 49996.10 26.60 2015-01-01 04:27:52.000 001 33421.99 439.62 49996.10 26.60 2015-01-01 04:27:53.000 001 33421.96 439.80 49996.10 26.60 2015-01-01 04:27:54.000 001 33421.94 439.86 49996.10 26.60 2015-01-01 04:27:55.000 001 33421.97 440.15 49996.10 26.60 2015-01-01 04:27:56.000 001 33422.00 440.32 49996.10 26.60 2015-01-01 04:27:57.000 001 33422.00 440.46 49996.10 26.60 2015-01-01 04:27:58.000 001 33421.93 440.61 49996.10 26.60 2015-01-01 04:27:59.000 001 33421.99 440.93 49996.10 26.60 2015-01-01 04:28:00.000 001 33421.98 441.13 49996.10 26.60 2015-01-01 04:28:01.000 001 33421.99 441.52 49996.10 26.60 2015-01-01 04:28:02.000 001 33422.05 441.98 49996.10 26.60 2015-01-01 04:28:03.000 001 33422.04 442.51 49996.10 26.60 2015-01-01 04:28:04.000 001 33422.05 442.76 49996.10 26.60 2015-01-01 04:28:05.000 001 33422.14 443.19 49996.10 26.60 2015-01-01 04:28:06.000 001 33422.08 443.76 49996.10 26.60 2015-01-01 04:28:07.000 001 33422.08 444.04 49996.10 26.60 2015-01-01 04:28:08.000 001 33422.09 444.49 49996.10 26.60 2015-01-01 04:28:09.000 001 33422.08 444.73 49996.10 26.60 2015-01-01 04:28:10.000 001 33422.05 444.81 49996.10 26.60 2015-01-01 04:28:11.000 001 33422.06 444.96 49996.10 26.60 2015-01-01 04:28:12.000 001 33422.05 445.02 49996.10 26.60 2015-01-01 04:28:13.000 001 33422.06 445.05 49996.10 26.60 2015-01-01 04:28:14.000 001 33422.04 445.15 49996.10 26.60 2015-01-01 04:28:15.000 001 33422.10 445.28 49996.10 26.60 2015-01-01 04:28:16.000 001 33422.07 445.33 49996.10 26.60 2015-01-01 04:28:17.000 001 33422.04 445.52 49996.10 26.60 2015-01-01 04:28:18.000 001 33422.10 445.88 49996.10 26.60 2015-01-01 04:28:19.000 001 33421.93 445.98 49996.10 26.60 2015-01-01 04:28:20.000 001 33422.00 446.30 49996.10 26.60 2015-01-01 04:28:21.000 001 33421.99 446.68 49996.10 26.60 2015-01-01 04:28:22.000 001 33421.92 446.81 49996.10 26.60 2015-01-01 04:28:23.000 001 33421.99 447.24 49996.10 26.60 2015-01-01 04:28:24.000 001 33422.00 447.55 49996.10 26.60 2015-01-01 04:28:24.000 001 33421.94 447.68 49996.10 26.60 2015-01-01 04:28:26.000 001 33421.96 447.99 49996.10 26.60 2015-01-01 04:28:27.000 001 33421.89 448.26 49996.10 26.60 2015-01-01 04:28:28.000 001 33421.86 448.38 49996.10 26.60 2015-01-01 04:28:29.000 001 33421.84 448.66 49996.10 26.60 2015-01-01 04:28:30.000 001 33421.86 448.99 49996.10 26.60 2015-01-01 04:28:31.000 001 33421.83 449.07 49996.10 26.60 2015-01-01 04:28:32.000 001 33421.75 449.29 49996.10 26.60 2015-01-01 04:28:33.000 001 33421.72 449.40 49996.10 26.60 2015-01-01 04:28:34.000 001 33421.67 449.44 49996.10 26.60 2015-01-01 04:28:35.000 001 33421.65 449.52 49996.10 26.60 2015-01-01 04:28:36.000 001 33421.71 449.59 49996.10 26.60 2015-01-01 04:28:37.000 001 33421.61 449.55 49996.10 26.60 2015-01-01 04:28:37.000 001 33421.67 449.61 49996.10 26.60 2015-01-01 04:28:39.000 001 33421.53 449.58 49996.10 26.60 2015-01-01 04:28:40.000 001 33421.62 449.56 49996.10 26.60 2015-01-01 04:28:41.000 001 33421.61 449.41 49996.10 26.60 2015-01-01 04:28:42.000 001 33421.67 449.26 49996.10 26.60 2015-01-01 04:28:43.000 001 33421.62 449.15 49996.10 26.60 2015-01-01 04:28:44.000 001 33421.62 448.95 49996.10 26.60 2015-01-01 04:28:45.000 001 33421.59 448.77 49996.10 26.60 2015-01-01 04:28:46.000 001 33421.66 448.70 49996.10 26.60 2015-01-01 04:28:47.000 001 33421.58 448.43 49996.10 26.60 2015-01-01 04:28:48.000 001 33421.56 448.26 49996.10 26.60 2015-01-01 04:28:49.000 001 33421.56 448.14 49996.10 26.60 2015-01-01 04:28:50.000 001 33421.62 447.87 49996.10 26.60 2015-01-01 04:28:51.000 001 33421.49 447.65 49996.10 26.60 2015-01-01 04:28:52.000 001 33421.50 447.56 49996.10 26.60 2015-01-01 04:28:53.000 001 33421.58 447.32 49996.10 26.60 2015-01-01 04:28:54.000 001 33421.59 447.12 49996.10 26.60 2015-01-01 04:28:55.000 001 33421.53 446.99 49996.10 26.60 2015-01-01 04:28:56.000 001 33421.60 446.79 49996.10 26.60 2015-01-01 04:28:57.000 001 33421.65 446.56 49996.10 26.60 2015-01-01 04:28:58.000 001 33421.63 446.43 49996.10 26.60 2015-01-01 04:28:59.000 001 33421.76 446.25 49996.10 26.60 2015-01-01 04:29:00.000 001 33421.56 446.02 49996.10 26.60 2015-01-01 04:29:01.000 001 33421.58 445.88 49996.10 26.60 2015-01-01 04:29:02.000 001 33421.64 445.70 49996.10 26.60 2015-01-01 04:29:03.000 001 33421.71 445.53 49996.10 26.60 2015-01-01 04:29:04.000 001 33421.74 445.38 49996.10 26.60 2015-01-01 04:29:05.000 001 33421.66 445.19 49996.10 26.60 2015-01-01 04:29:06.000 001 33421.61 444.96 49996.10 26.60 2015-01-01 04:29:07.000 001 33421.65 444.83 49996.10 26.60 2015-01-01 04:29:08.000 001 33421.70 444.68 49996.10 26.60 2015-01-01 04:29:09.000 001 33421.75 444.44 49996.10 26.60 2015-01-01 04:29:10.000 001 33421.69 444.36 49996.10 26.60 2015-01-01 04:29:11.000 001 33421.75 444.16 49996.10 26.60 2015-01-01 04:29:12.000 001 33421.69 443.98 49996.10 26.60 2015-01-01 04:29:13.000 001 33421.67 443.88 49996.10 26.60 2015-01-01 04:29:14.000 001 33421.72 443.68 49996.10 26.60 2015-01-01 04:29:15.000 001 33421.63 443.47 49996.10 26.60 2015-01-01 04:29:16.000 001 33421.65 443.37 49996.10 26.60 2015-01-01 04:29:17.000 001 33421.62 443.16 49996.10 26.60 2015-01-01 04:29:18.000 001 33421.62 442.96 49996.10 26.60 2015-01-01 04:29:18.000 001 33421.58 442.87 49996.10 26.60 2015-01-01 04:29:20.000 001 33421.61 442.71 49996.10 26.60 2015-01-01 04:29:21.000 001 33421.58 442.51 49996.10 26.60 2015-01-01 04:29:22.000 001 33421.58 442.36 49996.10 26.60 2015-01-01 04:29:23.000 001 33421.60 442.17 49996.10 26.60 2015-01-01 04:29:24.000 001 33421.56 441.99 49996.10 26.60 2015-01-01 04:29:25.000 001 33421.55 441.86 49996.10 26.60 2015-01-01 04:29:26.000 001 33421.61 441.73 49996.10 26.60 2015-01-01 04:29:27.000 001 33421.52 441.54 49996.10 26.60 2015-01-01 04:29:28.000 001 33421.44 441.44 49996.10 26.60 2015-01-01 04:29:29.000 001 33421.53 441.33 49996.10 26.60 2015-01-01 04:29:30.000 001 33421.42 441.16 49996.10 26.60 2015-01-01 04:29:31.000 001 33421.44 441.05 49996.10 26.60 2015-01-01 04:29:31.000 001 33421.43 440.83 49996.10 26.60 2015-01-01 04:29:33.000 001 33421.48 440.61 49996.10 26.60 2015-01-01 04:29:34.000 001 33421.47 440.48 49996.10 26.60 2015-01-01 04:29:35.000 001 33421.43 440.25 49996.10 26.60 2015-01-01 04:29:36.000 001 33421.49 440.03 49996.10 26.60 2015-01-01 04:29:37.000 001 33421.34 439.88 49996.10 26.60 2015-01-01 04:29:38.000 001 33421.46 439.68 49996.10 26.60 2015-01-01 04:29:39.000 001 33421.43 439.47 49996.10 26.60 2015-01-01 04:29:40.000 001 33421.39 439.36 49996.10 26.60 2015-01-01 04:29:41.000 001 33421.38 439.18 49996.10 26.60 2015-01-01 04:29:42.000 001 33421.34 438.94 49996.10 26.60 2015-01-01 04:29:43.000 001 33421.46 438.85 49996.10 26.60 2015-01-01 04:29:44.000 001 33421.44 438.66 49996.10 26.60 2015-01-01 04:29:45.000 001 33421.49 438.45 49996.10 26.60 2015-01-01 04:29:46.000 001 33421.49 438.33 49996.10 26.60 2015-01-01 04:29:47.000 001 33421.60 438.15 49996.10 26.60 2015-01-01 04:29:48.000 001 33421.45 437.97 49996.10 26.60 2015-01-01 04:29:49.000 001 33421.49 437.89 49996.10 26.60 2015-01-01 04:29:50.000 001 33421.56 437.68 49996.10 26.60 2015-01-01 04:29:51.000 001 33421.51 437.52 49996.10 26.60 2015-01-01 04:29:52.000 001 33421.46 437.45 49996.10 26.60 2015-01-01 04:29:53.000 001 33421.60 437.32 49996.10 26.60 2015-01-01 04:29:54.000 001 33421.64 437.14 49996.10 26.60 2015-01-01 04:29:55.000 001 33421.63 437.03 49996.10 26.60 2015-01-01 04:29:56.000 001 33421.67 436.80 49996.10 26.60 2015-01-01 04:29:57.000 001 33421.69 436.63 49996.10 26.60 2015-01-01 04:29:58.000 001 33421.68 436.55 49996.10 26.60 2015-01-01 04:29:59.000 001 33421.66 436.38 49996.10 26.60 2015-01-01 04:30:00.000 001 33421.75 436.22 49996.10 26.60 2015-01-01 04:30:01.000 001 33421.77 436.10 49996.10 26.60 2015-01-01 04:30:02.000 001 33421.84 435.93 49996.10 26.60 2015-01-01 04:30:03.000 001 33421.79 435.78 49996.10 26.60 2015-01-01 04:30:04.000 001 33421.86 435.67 49996.10 26.60 2015-01-01 04:30:05.000 001 33421.80 435.51 49996.10 26.60 2015-01-01 04:30:06.000 001 33421.93 435.40 49996.10 26.60 2015-01-01 04:30:07.000 001 33421.84 435.34 49996.10 26.60 2015-01-01 04:30:08.000 001 33421.92 435.21 49996.10 26.59 2015-01-01 04:30:09.000 001 33421.92 435.11 49996.10 26.60 2015-01-01 04:30:10.000 001 33421.90 435.06 49996.10 26.60 2015-01-01 04:30:11.000 001 33421.80 434.89 49996.10 26.60 2015-01-01 04:30:12.000 001 33421.92 434.79 49996.10 26.59 2015-01-01 04:30:12.000 001 33421.87 434.70 49996.10 26.59 2015-01-01 04:30:14.000 001 33421.77 434.55 49996.10 26.60 2015-01-01 04:30:15.000 001 33421.90 434.37 49996.10 26.60 2015-01-01 04:30:16.000 001 33421.97 434.24 49996.10 26.59 2015-01-01 04:30:17.000 001 33421.92 434.05 49996.10 26.60 2015-01-01 04:30:18.000 001 33421.87 433.87 49996.10 26.59 2015-01-01 04:30:19.000 001 33421.95 433.79 49996.10 26.59 2015-01-01 04:30:20.000 001 33421.96 433.61 49996.10 26.59 2015-01-01 04:30:21.000 001 33421.93 433.39 49996.10 26.60 2015-01-01 04:30:22.000 001 33421.99 433.35 49996.10 26.59 2015-01-01 04:30:23.000 001 33421.91 433.18 49996.10 26.59 2015-01-01 04:30:24.000 001 33421.86 433.05 49996.10 26.59 2015-01-01 04:30:25.000 001 33421.89 432.94 49996.10 26.59 2015-01-01 04:30:25.000 001 33421.96 432.79 49996.10 26.59 2015-01-01 04:30:27.000 001 33421.88 432.63 49996.10 26.59 2015-01-01 04:30:28.000 001 33421.90 432.58 49996.10 26.59 2015-01-01 04:30:29.000 001 33421.86 432.45 49996.10 26.59 2015-01-01 04:30:30.000 001 33421.96 432.25 49996.10 26.59 2015-01-01 04:30:31.000 001 33421.83 432.19 49996.10 26.59 2015-01-01 04:30:32.000 001 33421.91 432.14 49996.10 26.59 2015-01-01 04:30:33.000 001 33421.93 432.17 49996.10 26.59 2015-01-01 04:30:34.000 001 33421.88 432.20 49996.10 26.59 2015-01-01 04:30:35.000 001 33422.04 432.30 49996.10 26.59 2015-01-01 04:30:36.000 001 33421.91 432.25 49996.10 26.59 2015-01-01 04:30:37.000 001 33421.89 432.22 49996.10 26.59 2015-01-01 04:30:38.000 001 33421.99 432.20 49996.10 26.59 2015-01-01 04:30:39.000 001 33421.93 432.17 49996.10 26.59 2015-01-01 04:30:40.000 001 33421.96 432.12 49996.10 26.59 2015-01-01 04:30:41.000 001 33421.96 432.14 49996.10 26.59 2015-01-01 04:30:42.000 001 33422.00 432.22 49996.10 26.59 2015-01-01 04:30:43.000 001 33421.97 432.20 49996.10 26.59 2015-01-01 04:30:44.000 001 33421.97 432.34 49996.10 26.59 2015-01-01 04:30:45.000 001 33422.02 432.35 49996.10 26.59 2015-01-01 04:30:46.000 001 33422.03 432.38 49996.10 26.59 2015-01-01 04:30:47.000 001 33422.03 432.35 49996.10 26.59 2015-01-01 04:30:48.000 001 33422.09 432.40 49996.10 26.59 2015-01-01 04:30:49.000 001 33422.08 432.46 49996.10 26.59 2015-01-01 04:30:50.000 001 33422.07 432.45 49996.10 26.59 2015-01-01 04:30:51.000 001 33422.16 432.51 49996.10 26.59 2015-01-01 04:30:52.000 001 33422.08 432.46 49996.10 26.59 2015-01-01 04:30:53.000 001 33422.08 432.48 49996.10 26.59 2015-01-01 04:30:54.000 001 33422.07 432.48 49996.10 26.59 2015-01-01 04:30:55.000 001 33422.15 432.43 49996.10 26.59 2015-01-01 04:30:56.000 001 33422.26 432.37 49996.10 26.59 2015-01-01 04:30:57.000 001 33422.19 432.29 49996.10 26.59 2015-01-01 04:30:58.000 001 33422.25 432.25 49996.10 26.59 2015-01-01 04:30:59.000 001 33422.27 432.08 49996.10 26.59 2015-01-01 04:31:00.000 001 33422.46 432.06 49996.10 26.59 2015-01-01 04:31:01.000 001 33422.32 432.02 49996.10 26.59 2015-01-01 04:31:02.000 001 33422.42 431.96 49996.10 26.59 2015-01-01 04:31:03.000 001 33422.43 431.84 49996.10 26.59 2015-01-01 04:31:04.000 001 33422.55 431.74 49996.10 26.59 2015-01-01 04:31:05.000 001 33422.43 431.61 49996.10 26.59 2015-01-01 04:31:06.000 001 33422.55 431.51 49996.10 26.59 2015-01-01 04:31:06.000 001 33422.58 431.46 49996.10 26.59 2015-01-01 04:31:08.000 001 33422.54 431.42 49996.10 26.59 2015-01-01 04:31:09.000 001 33422.58 431.30 49996.10 26.59 2015-01-01 04:31:10.000 001 33422.64 431.23 49996.10 26.59 2015-01-01 04:31:11.000 001 33422.65 431.16 49996.10 26.59 2015-01-01 04:31:12.000 001 33422.63 431.15 49996.10 26.59 2015-01-01 04:31:13.000 001 33422.80 431.18 49996.10 26.59 2015-01-01 04:31:14.000 001 33422.78 431.36 49996.10 26.59 2015-01-01 04:31:15.000 001 33422.75 431.55 49996.10 26.59 2015-01-01 04:31:16.000 001 33422.87 431.64 49996.10 26.59 2015-01-01 04:31:17.000 001 33422.85 431.85 49996.10 26.59 2015-01-01 04:31:18.000 001 33422.92 432.10 49996.10 26.59 2015-01-01 04:31:19.000 001 33422.85 432.15 49996.10 26.59 2015-01-01 04:31:19.000 001 33422.96 432.39 49996.10 26.59 2015-01-01 04:31:21.000 001 33422.83 432.53 49996.10 26.59 2015-01-01 04:31:22.000 001 33422.84 432.60 49996.10 26.59 2015-01-01 04:31:23.000 001 33422.93 432.74 49996.10 26.59 2015-01-01 04:31:24.000 001 33422.88 432.92 49996.10 26.59 2015-01-01 04:31:25.000 001 33422.86 433.02 49996.10 26.59 2015-01-01 04:31:26.000 001 33422.88 433.05 49996.10 26.59 2015-01-01 04:31:27.000 001 33422.86 433.05 49996.10 26.59 2015-01-01 04:31:28.000 001 33422.82 433.13 49996.10 26.59 2015-01-01 04:31:29.000 001 33422.92 433.20 49996.10 26.59 2015-01-01 04:31:30.000 001 33422.86 433.34 49996.10 26.59 2015-01-01 04:31:31.000 001 33422.82 433.39 49996.10 26.59 2015-01-01 04:31:32.000 001 33422.82 433.40 49996.10 26.59 2015-01-01 04:31:33.000 001 33422.79 433.39 49996.10 26.59 2015-01-01 04:31:34.000 001 33422.71 433.40 49996.10 26.59 2015-01-01 04:31:35.000 001 33422.74 433.39 49996.10 26.59 2015-01-01 04:31:36.000 001 33422.69 433.35 49996.10 26.59 2015-01-01 04:31:37.000 001 33422.64 433.22 49996.10 26.59 2015-01-01 04:31:38.000 001 33422.62 433.13 49996.10 26.59 2015-01-01 04:31:39.000 001 33422.65 433.04 49996.10 26.59 2015-01-01 04:31:40.000 001 33422.47 433.03 49996.10 26.59 2015-01-01 04:31:41.000 001 33422.46 432.88 49996.10 26.59 2015-01-01 04:31:42.000 001 33422.48 432.82 49996.10 26.59 2015-01-01 04:31:43.000 001 33422.45 432.83 49996.10 26.59 2015-01-01 04:31:44.000 001 33422.38 432.82 49996.10 26.59 2015-01-01 04:31:45.000 001 33422.24 432.77 49996.10 26.59 2015-01-01 04:31:46.000 001 33422.33 432.75 49996.10 26.59 2015-01-01 04:31:47.000 001 33422.29 432.79 49996.10 26.59 2015-01-01 04:31:48.000 001 33422.33 432.76 49996.10 26.59 2015-01-01 04:31:49.000 001 33422.35 432.79 49996.10 26.59 2015-01-01 04:31:50.000 001 33422.25 432.89 49996.10 26.59 2015-01-01 04:31:51.000 001 33422.21 432.85 49996.10 26.59 2015-01-01 04:31:52.000 001 33422.14 432.88 49996.10 26.59 2015-01-01 04:31:53.000 001 33422.26 432.92 49996.10 26.59 2015-01-01 04:31:54.000 001 33422.26 433.01 49996.10 26.59 2015-01-01 04:31:55.000 001 33422.21 432.96 49996.10 26.59 2015-01-01 04:31:56.000 001 33422.31 433.01 49996.10 26.59 2015-01-01 04:31:57.000 001 33422.23 432.89 49996.10 26.59 2015-01-01 04:31:58.000 001 33422.22 432.85 49996.10 26.59 2015-01-01 04:31:59.000 001 33422.17 432.83 49996.10 26.59 2015-01-01 04:32:00.000 001 33422.22 432.72 49996.10 26.59 2015-01-01 04:32:00.000 001 33422.24 432.66 49996.10 26.59 2015-01-01 04:32:02.000 001 33422.10 432.56 49996.10 26.59 2015-01-01 04:32:03.000 001 33422.20 432.35 49996.10 26.59 2015-01-01 04:32:04.000 001 33422.16 432.29 49996.10 26.59 2015-01-01 04:32:05.000 001 33422.20 432.14 49996.10 26.59 2015-01-01 04:32:06.000 001 33422.11 431.98 49996.10 26.59 2015-01-01 04:32:07.000 001 33422.18 431.85 49996.10 26.59 2015-01-01 04:32:08.000 001 33422.24 431.72 49996.10 26.59 2015-01-01 04:32:09.000 001 33422.23 431.45 49996.10 26.59 2015-01-01 04:32:10.000 001 33422.32 431.39 49996.10 26.59 2015-01-01 04:32:11.000 001 33422.30 431.25 49996.10 26.59 2015-01-01 04:32:12.000 001 33422.32 431.13 49996.10 26.59 2015-01-01 04:32:13.000 001 33422.36 431.11 49996.10 26.59 2015-01-01 04:32:13.000 001 33422.42 431.11 49996.10 26.59 2015-01-01 04:32:15.000 001 33422.39 430.94 49996.10 26.59 2015-01-01 04:32:16.000 001 33422.51 430.79 49996.10 26.59 2015-01-01 04:32:17.000 001 33422.48 430.69 49996.10 26.59 2015-01-01 04:32:18.000 001 33422.55 430.47 49996.10 26.59 2015-01-01 04:32:19.000 001 33422.51 430.40 49996.10 26.59 2015-01-01 04:32:20.000 001 33422.62 430.22 49996.10 26.59 2015-01-01 04:32:21.000 001 33422.67 430.02 49996.10 26.59 2015-01-01 04:32:22.000 001 33422.79 429.90 49996.10 26.59 2015-01-01 04:32:23.000 001 33422.73 429.66 49996.10 26.59 2015-01-01 04:32:24.000 001 33422.80 429.53 49996.10 26.59 2015-01-01 04:32:25.000 001 33422.86 429.43 49996.10 26.59 2015-01-01 04:32:26.000 001 33422.80 429.32 49996.10 26.59 2015-01-01 04:32:27.000 001 33422.99 429.18 49996.10 26.59 2015-01-01 04:32:28.000 001 33422.87 429.09 49996.10 26.59 2015-01-01 04:32:29.000 001 33423.08 428.98 49996.10 26.59 2015-01-01 04:32:30.000 001 33423.01 428.92 49996.10 26.59 2015-01-01 04:32:31.000 001 33422.92 428.86 49996.10 26.59 2015-01-01 04:32:32.000 001 33423.07 428.82 49996.10 26.60 2015-01-01 04:32:33.000 001 33423.00 428.65 49996.10 26.60 2015-01-01 04:32:34.000 001 33423.06 428.62 49996.10 26.59 2015-01-01 04:32:35.000 001 33423.04 428.53 49996.10 26.60 2015-01-01 04:32:36.000 001 33423.14 428.52 49996.10 26.60 2015-01-01 04:32:37.000 001 33423.16 428.49 49996.10 26.60 2015-01-01 04:32:38.000 001 33423.21 428.39 49996.10 26.60 2015-01-01 04:32:39.000 001 33423.11 428.32 49996.10 26.60 2015-01-01 04:32:40.000 001 33423.29 428.29 49996.10 26.59 2015-01-01 04:32:41.000 001 33423.28 428.15 49996.10 26.60 2015-01-01 04:32:42.000 001 33423.29 428.06 49996.10 26.60 2015-01-01 04:32:43.000 001 33423.23 428.01 49996.10 26.60 2015-01-01 04:32:44.000 001 33423.29 427.87 49996.10 26.60 2015-01-01 04:32:45.000 001 33423.27 427.73 49996.10 26.59 2015-01-01 04:32:46.000 001 33423.26 427.69 49996.10 26.60 2015-01-01 04:32:47.000 001 33423.26 427.60 49996.10 26.60 2015-01-01 04:32:48.000 001 33423.34 427.42 49996.10 26.59 2015-01-01 04:32:49.000 001 33423.28 427.41 49996.10 26.59 2015-01-01 04:32:50.000 001 33423.20 427.38 49996.10 26.59 2015-01-01 04:32:51.000 001 33423.29 427.32 49996.10 26.59 2015-01-01 04:32:52.000 001 33423.30 427.31 49996.10 26.59 2015-01-01 04:32:53.000 001 33423.18 427.20 49996.10 26.59 2015-01-01 04:32:54.000 001 33423.30 427.10 49996.10 26.59 2015-01-01 04:32:54.000 001 33423.28 427.04 49996.10 26.59 2015-01-01 04:32:56.000 001 33423.24 426.86 49996.10 26.59 2015-01-01 04:32:57.000 001 33423.29 426.77 49996.10 26.59 2015-01-01 04:32:58.000 001 33423.13 426.69 49996.10 26.59 2015-01-01 04:32:59.000 001 33423.22 426.61 49996.10 26.59 2015-01-01 04:33:00.000 001 33423.13 426.44 49996.10 26.59 2015-01-01 04:33:01.000 001 33423.18 426.36 49996.10 26.59 2015-01-01 04:33:02.000 001 33423.11 426.33 49996.10 26.59 2015-01-01 04:33:03.000 001 33423.15 426.21 49996.10 26.59 2015-01-01 04:33:04.000 001 33423.11 426.13 49996.10 26.59 2015-01-01 04:33:05.000 001 33423.11 426.06 49996.10 26.59 2015-01-01 04:33:06.000 001 33423.05 425.87 49996.10 26.59 2015-01-01 04:33:07.000 001 33423.04 425.79 49996.10 26.59 2015-01-01 04:33:07.000 001 33423.16 425.58 49996.10 26.59 2015-01-01 04:33:09.000 001 33423.04 425.39 49996.10 26.59 2015-01-01 04:33:10.000 001 33423.03 425.30 49996.10 26.59 2015-01-01 04:33:11.000 001 33423.01 425.14 49996.10 26.59 2015-01-01 04:33:12.000 001 33423.04 425.04 49996.10 26.59 2015-01-01 04:33:13.000 001 33423.02 424.95 49996.10 26.59 2015-01-01 04:33:14.000 001 33422.89 424.75 49996.10 26.59 2015-01-01 04:33:15.000 001 33423.01 424.56 49996.10 26.59 2015-01-01 04:33:16.000 001 33422.91 424.51 49996.10 26.59 2015-01-01 04:33:17.000 001 33422.91 424.28 49996.10 26.59 2015-01-01 04:33:18.000 001 33422.97 424.17 49996.10 26.59 2015-01-01 04:33:19.000 001 33422.94 424.06 49996.10 26.59 2015-01-01 04:33:20.000 001 33422.98 423.91 49996.10 26.59 2015-01-01 04:33:21.000 001 33422.95 423.82 49996.10 26.59 2015-01-01 04:33:22.000 001 33423.02 423.73 49996.10 26.59 2015-01-01 04:33:23.000 001 33422.96 423.65 49996.10 26.59 2015-01-01 04:33:24.000 001 33422.97 423.55 49996.10 26.59 2015-01-01 04:33:25.000 001 33422.96 423.46 49996.10 26.59 2015-01-01 04:33:26.000 001 33423.01 423.45 49996.10 26.59 2015-01-01 04:33:27.000 001 33423.06 423.38 49996.10 26.59 2015-01-01 04:33:28.000 001 33423.02 423.33 49996.10 26.59 2015-01-01 04:33:29.000 001 33423.08 423.25 49996.10 26.59 2015-01-01 04:33:30.000 001 33423.24 423.12 49996.10 26.59 2015-01-01 04:33:31.000 001 33423.18 423.04 49996.10 26.59 2015-01-01 04:33:32.000 001 33423.10 423.08 49996.10 26.59 2015-01-01 04:33:33.000 001 33423.26 422.95 49996.10 26.59 2015-01-01 04:33:34.000 001 33423.26 422.90 49996.10 26.59 2015-01-01 04:33:35.000 001 33423.11 422.78 49996.10 26.59 2015-01-01 04:33:36.000 001 33423.19 422.77 49996.10 26.59 2015-01-01 04:33:37.000 001 33423.30 422.73 49996.10 26.59 2015-01-01 04:33:38.000 001 33423.28 422.69 49996.10 26.59 2015-01-01 04:33:39.000 001 33423.21 422.75 49996.10 26.59 2015-01-01 04:33:40.000 001 33423.25 422.81 49996.10 26.59 2015-01-01 04:33:41.000 001 33423.25 422.81 49996.10 26.59 2015-01-01 04:33:42.000 001 33423.25 422.70 49996.10 26.59 2015-01-01 04:33:43.000 001 33423.21 422.65 49996.10 26.59 2015-01-01 04:33:44.000 001 33423.30 422.64 49996.10 26.59 2015-01-01 04:33:45.000 001 33423.18 422.70 49996.10 26.59 2015-01-01 04:33:46.000 001 33423.27 422.65 49996.10 26.59 2015-01-01 04:33:47.000 001 33423.20 422.70 49996.10 26.59 2015-01-01 04:33:48.000 001 33423.19 422.77 49996.10 26.59 2015-01-01 04:33:48.000 001 33423.27 422.75 49996.10 26.59 2015-01-01 04:33:50.000 001 33423.21 422.65 49996.10 26.59 2015-01-01 04:33:51.000 001 33423.20 422.47 49996.10 26.59 2015-01-01 04:33:52.000 001 33423.15 422.39 49996.10 26.59 2015-01-01 04:33:53.000 001 33423.13 422.24 49996.10 26.60 2015-01-01 04:33:54.000 001 33423.18 422.02 49996.10 26.59 2015-01-01 04:33:55.000 001 33423.15 421.93 49996.10 26.59 2015-01-01 04:33:56.000 001 33423.11 421.81 49996.10 26.59 2015-01-01 04:33:57.000 001 33423.12 421.76 49996.10 26.59 2015-01-01 04:33:58.000 001 33423.02 421.70 49996.10 26.59 2015-01-01 04:33:59.000 001 33423.10 421.48 49996.10 26.59 2015-01-01 04:34:00.000 001 33423.08 421.30 49996.10 26.59 2015-01-01 04:34:01.000 001 33423.11 421.20 49996.10 26.59 2015-01-01 04:34:01.000 001 33423.04 421.05 49996.10 26.59 2015-01-01 04:34:03.000 001 33423.07 420.85 49996.10 26.59 2015-01-01 04:34:04.000 001 33423.05 420.77 49996.10 26.59 2015-01-01 04:34:05.000 001 33422.90 420.60 49996.10 26.59 2015-01-01 04:34:06.000 001 33423.09 420.44 49996.10 26.59 2015-01-01 04:34:07.000 001 33423.02 420.38 49996.10 26.59 2015-01-01 04:34:08.000 001 33422.96 420.16 49996.10 26.59 2015-01-01 04:34:09.000 001 33422.98 420.01 49996.10 26.59 2015-01-01 04:34:10.000 001 33422.95 419.88 49996.10 26.59 2015-01-01 04:34:11.000 001 33422.93 419.69 49996.10 26.59 2015-01-01 04:34:12.000 001 33422.86 419.55 49996.10 26.59 2015-01-01 04:34:13.000 001 33422.89 419.45 49996.10 26.59 2015-01-01 04:34:14.000 001 33422.88 419.26 49996.10 26.59 2015-01-01 04:34:15.000 001 33422.88 419.12 49996.10 26.59 2015-01-01 04:34:16.000 001 33422.86 419.03 49996.10 26.59 2015-01-01 04:34:17.000 001 33422.80 418.93 49996.10 26.59 2015-01-01 04:34:18.000 001 33422.83 418.81 49996.10 26.59 2015-01-01 04:34:19.000 001 33422.74 418.72 49996.10 26.59 2015-01-01 04:34:20.000 001 33422.73 418.57 49996.10 26.59 2015-01-01 04:34:21.000 001 33422.68 418.40 49996.10 26.59 2015-01-01 04:34:22.000 001 33422.74 418.35 49996.10 26.59 2015-01-01 04:34:23.000 001 33422.68 418.33 49996.10 26.59 2015-01-01 04:34:24.000 001 33422.61 418.23 49996.10 26.59 2015-01-01 04:34:25.000 001 33422.57 418.15 49996.10 26.59 2015-01-01 04:34:26.000 001 33422.60 418.10 49996.10 26.59 2015-01-01 04:34:27.000 001 33422.55 417.98 49996.10 26.59 2015-01-01 04:34:28.000 001 33422.43 417.99 49996.10 26.59 2015-01-01 04:34:29.000 001 33422.48 417.88 49996.10 26.59 2015-01-01 04:34:30.000 001 33422.46 417.71 49996.10 26.59 2015-01-01 04:34:31.000 001 33422.39 417.62 49996.10 26.59 2015-01-01 04:34:32.000 001 33422.37 417.53 49996.10 26.59 2015-01-01 04:34:33.000 001 33422.34 417.48 49996.10 26.59 2015-01-01 04:34:34.000 001 33422.27 417.42 49996.10 26.59 2015-01-01 04:34:35.000 001 33422.27 417.25 49996.10 26.59 2015-01-01 04:34:36.000 001 33422.42 417.02 49996.10 26.59 2015-01-01 04:34:37.000 001 33422.32 416.95 49996.10 26.59 2015-01-01 04:34:38.000 001 33422.30 416.78 49996.10 26.59 2015-01-01 04:34:39.000 001 33422.33 416.69 49996.10 26.59 2015-01-01 04:34:40.000 001 33422.40 416.69 49996.10 26.59 2015-01-01 04:34:41.000 001 33422.27 416.59 49996.10 26.59 2015-01-01 04:34:42.000 001 33422.20 416.50 49996.10 26.59 2015-01-01 04:34:42.000 001 33422.31 416.39 49996.10 26.59 2015-01-01 04:34:44.000 001 33422.36 416.25 49996.10 26.59 2015-01-01 04:34:45.000 001 33422.29 416.09 49996.10 26.59 2015-01-01 04:34:46.000 001 33422.37 416.05 49996.10 26.59 2015-01-01 04:34:47.000 001 33422.36 415.91 49996.10 26.59 2015-01-01 04:34:48.000 001 33422.41 415.76 49996.10 26.59 2015-01-01 04:34:49.000 001 33422.35 415.68 49996.10 26.59 2015-01-01 04:34:50.000 001 33422.49 415.51 49996.10 26.59 2015-01-01 04:34:51.000 001 33422.52 415.37 49996.10 26.59 2015-01-01 04:34:52.000 001 33422.42 415.26 49996.10 26.59 2015-01-01 04:34:53.000 001 33422.52 415.07 49996.10 26.59 2015-01-01 04:34:54.000 001 33422.61 414.91 49996.10 26.59 2015-01-01 04:34:55.000 001 33422.52 414.76 49996.10 26.59 2015-01-01 04:34:55.000 001 33422.67 414.63 49996.10 26.59 2015-01-01 04:34:57.000 001 33422.66 414.46 49996.10 26.59 2015-01-01 04:34:58.000 001 33422.74 414.34 49996.10 26.59 2015-01-01 04:34:59.000 001 33422.74 414.13 49996.10 26.59 2015-01-01 04:35:00.000 001 33422.78 414.05 49996.10 26.59 2015-01-01 04:35:01.000 001 33422.83 413.92 49996.10 26.59 2015-01-01 04:35:02.000 001 33422.82 413.72 49996.10 26.59 2015-01-01 04:35:03.000 001 33422.90 413.55 49996.10 26.59 2015-01-01 04:35:04.000 001 33422.82 413.48 49996.10 26.59 2015-01-01 04:35:05.000 001 33423.02 413.37 49996.10 26.59 2015-01-01 04:35:06.000 001 33422.92 413.22 49996.10 26.59 2015-01-01 04:35:07.000 001 33422.89 413.10 49996.10 26.59 2015-01-01 04:35:08.000 001 33423.05 413.02 49996.10 26.59 2015-01-01 04:35:09.000 001 33423.05 412.83 49996.10 26.59 2015-01-01 04:35:10.000 001 33423.05 412.77 49996.10 26.59 2015-01-01 04:35:11.000 001 33423.20 412.61 49996.10 26.59 2015-01-01 04:35:12.000 001 33422.96 412.45 49996.10 26.59 2015-01-01 04:35:13.000 001 33423.05 412.40 49996.10 26.59 2015-01-01 04:35:14.000 001 33423.09 412.30 49996.10 26.59 2015-01-01 04:35:15.000 001 33423.18 412.17 49996.10 26.59 2015-01-01 04:35:16.000 001 33423.06 412.11 49996.10 26.59 2015-01-01 04:35:17.000 001 33423.02 411.93 49996.10 26.59 2015-01-01 04:35:18.000 001 33422.99 411.82 49996.10 26.59 2015-01-01 04:35:19.000 001 33422.97 411.76 49996.10 26.59 2015-01-01 04:35:20.000 001 33423.05 411.61 49996.10 26.59 2015-01-01 04:35:21.000 001 33422.92 411.53 49996.10 26.59 2015-01-01 04:35:22.000 001 33422.96 411.47 49996.10 26.59 2015-01-01 04:35:23.000 001 33422.91 411.39 49996.10 26.59 2015-01-01 04:35:24.000 001 33422.89 411.24 49996.10 26.59 2015-01-01 04:35:25.000 001 33422.91 411.18 49996.10 26.59 2015-01-01 04:35:26.000 001 33422.95 411.14 49996.10 26.59 2015-01-01 04:35:27.000 001 33422.88 410.99 49996.10 26.59 2015-01-01 04:35:28.000 001 33422.82 410.93 49996.10 26.59 2015-01-01 04:35:29.000 001 33422.78 410.88 49996.10 26.59 2015-01-01 04:35:30.000 001 33422.82 410.73 49996.10 26.59 2015-01-01 04:35:31.000 001 33422.79 410.66 49996.10 26.59 2015-01-01 04:35:32.000 001 33422.82 410.55 49996.10 26.59 2015-01-01 04:35:33.000 001 33422.80 410.37 49996.10 26.59 2015-01-01 04:35:34.000 001 33422.80 410.32 49996.10 26.59 2015-01-01 04:35:35.000 001 33422.68 410.22 49996.10 26.59 2015-01-01 04:35:36.000 001 33422.83 410.15 49996.10 26.59 2015-01-01 04:35:36.000 001 33422.76 410.05 49996.10 26.59 2015-01-01 04:35:38.000 001 33422.65 409.92 49996.10 26.59 2015-01-01 04:35:39.000 001 33422.64 409.79 49996.10 26.59 2015-01-01 04:35:40.000 001 33422.61 409.73 49996.10 26.59 2015-01-01 04:35:41.000 001 33422.67 409.60 49996.10 26.59 2015-01-01 04:35:42.000 001 33422.67 409.47 49996.10 26.59 2015-01-01 04:35:43.000 001 33422.60 409.43 49996.10 26.59 2015-01-01 04:35:44.000 001 33422.61 409.34 49996.10 26.59 2015-01-01 04:35:45.000 001 33422.54 409.21 49996.10 26.59 2015-01-01 04:35:46.000 001 33422.58 409.12 49996.10 26.59 2015-01-01 04:35:47.000 001 33422.56 408.93 49996.10 26.59 2015-01-01 04:35:48.000 001 33422.54 408.81 49996.10 26.59 2015-01-01 04:35:49.000 001 33422.49 408.75 49996.10 26.59 2015-01-01 04:35:49.000 001 33422.51 408.56 49996.10 26.59 2015-01-01 04:35:51.000 001 33422.52 408.34 49996.10 26.59 2015-01-01 04:35:52.000 001 33422.48 408.31 49996.10 26.59 2015-01-01 04:35:53.000 001 33422.57 408.11 49996.10 26.59 2015-01-01 04:35:54.000 001 33422.52 407.93 49996.10 26.59 2015-01-01 04:35:55.000 001 33422.41 407.82 49996.10 26.59 2015-01-01 04:35:56.000 001 33422.56 407.76 49996.10 26.59 2015-01-01 04:35:57.000 001 33422.53 407.56 49996.10 26.59 2015-01-01 04:35:58.000 001 33422.49 407.48 49996.10 26.59 2015-01-01 04:35:59.000 001 33422.54 407.31 49996.10 26.59 2015-01-01 04:36:00.000 001 33422.52 407.13 49996.10 26.59 2015-01-01 04:36:01.000 001 33422.52 407.00 49996.10 26.59 2015-01-01 04:36:02.000 001 33422.49 406.93 49996.10 26.59 2015-01-01 04:36:03.000 001 33422.58 406.75 49996.10 26.59 2015-01-01 04:36:04.000 001 33422.55 406.66 49996.10 26.59 2015-01-01 04:36:05.000 001 33422.47 406.51 49996.10 26.59 2015-01-01 04:36:06.000 001 33422.42 406.45 49996.10 26.59 2015-01-01 04:36:07.000 001 33422.39 406.37 49996.10 26.59 2015-01-01 04:36:08.000 001 33422.49 406.29 49996.10 26.59 2015-01-01 04:36:09.000 001 33422.46 406.19 49996.10 26.59 2015-01-01 04:36:10.000 001 33422.38 406.11 49996.10 26.59 2015-01-01 04:36:11.000 001 33422.56 406.00 49996.10 26.59 2015-01-01 04:36:12.000 001 33422.29 405.78 49996.10 26.59 2015-01-01 04:36:13.000 001 33422.41 405.72 49996.10 26.59 2015-01-01 04:36:14.000 001 33422.39 405.58 49996.10 26.59 2015-01-01 04:36:15.000 001 33422.29 405.40 49996.10 26.59 2015-01-01 04:36:16.000 001 33422.38 405.30 49996.10 26.59 2015-01-01 04:36:17.000 001 33422.25 405.14 49996.10 26.59 2015-01-01 04:36:18.000 001 33422.26 404.89 49996.10 26.59 2015-01-01 04:36:19.000 001 33422.33 404.80 49996.10 26.59 2015-01-01 04:36:20.000 001 33422.26 404.65 49996.10 26.59 2015-01-01 04:36:21.000 001 33422.29 404.45 49996.10 26.59 2015-01-01 04:36:22.000 001 33422.27 404.35 49996.10 26.59 2015-01-01 04:36:23.000 001 33422.25 404.15 49996.10 26.59 2015-01-01 04:36:24.000 001 33422.32 404.00 49996.10 26.59 2015-01-01 04:36:25.000 001 33422.23 403.95 49996.10 26.59 2015-01-01 04:36:26.000 001 33422.26 403.84 49996.10 26.59 2015-01-01 04:36:27.000 001 33422.21 403.65 49996.10 26.59 2015-01-01 04:36:28.000 001 33422.18 403.63 49996.10 26.59 2015-01-01 04:36:29.000 001 33422.21 403.44 49996.10 26.59 2015-01-01 04:36:30.000 001 33422.23 403.37 49996.10 26.59 2015-01-01 04:36:30.000 001 33422.20 403.26 49996.10 26.59 2015-01-01 04:36:32.000 001 33422.13 403.08 49996.10 26.59 2015-01-01 04:36:33.000 001 33422.17 403.00 49996.10 26.59 2015-01-01 04:36:34.000 001 33422.14 402.99 49996.10 26.59 2015-01-01 04:36:35.000 001 33422.09 402.90 49996.10 26.59 2015-01-01 04:36:36.000 001 33422.19 402.79 49996.10 26.59 2015-01-01 04:36:37.000 001 33422.05 402.70 49996.10 26.59 2015-01-01 04:36:38.000 001 33422.11 402.59 49996.10 26.59 2015-01-01 04:36:39.000 001 33422.08 402.45 49996.10 26.59 2015-01-01 04:36:40.000 001 33421.99 402.33 49996.10 26.59 2015-01-01 04:36:41.000 001 33422.12 402.21 49996.10 26.59 2015-01-01 04:36:42.000 001 33422.15 402.10 49996.10 26.59 2015-01-01 04:36:43.000 001 33422.04 402.02 49996.10 26.59 2015-01-01 04:36:43.000 001 33422.09 401.98 49996.10 26.59 2015-01-01 04:36:45.000 001 33422.08 401.91 49996.10 26.59 2015-01-01 04:36:46.000 001 33422.01 401.92 49996.10 26.59 2015-01-01 04:36:47.000 001 33422.05 401.93 49996.10 26.59 2015-01-01 04:36:48.000 001 33422.07 401.92 49996.10 26.59 2015-01-01 04:36:49.000 001 33422.02 401.98 49996.10 26.59 2015-01-01 04:36:50.000 001 33422.04 402.02 49996.10 26.59 2015-01-01 04:36:51.000 001 33422.10 402.05 49996.10 26.59 2015-01-01 04:36:52.000 001 33422.05 402.00 49996.10 26.59 2015-01-01 04:36:53.000 001 33421.96 401.94 49996.10 26.59 2015-01-01 04:36:54.000 001 33422.08 401.94 49996.10 26.59 2015-01-01 04:36:55.000 001 33422.11 401.97 49996.10 26.59 2015-01-01 04:36:56.000 001 33422.08 402.01 49996.10 26.59 2015-01-01 04:36:57.000 001 33422.11 402.10 49996.10 26.59 2015-01-01 04:36:58.000 001 33422.05 402.14 49996.10 26.59 2015-01-01 04:36:59.000 001 33422.07 402.19 49996.10 26.59 2015-01-01 04:37:00.000 001 33422.05 402.23 49996.10 26.59 2015-01-01 04:37:01.000 001 33421.96 402.17 49996.10 26.59 2015-01-01 04:37:02.000 001 33422.05 402.05 49996.10 26.59 2015-01-01 04:37:03.000 001 33422.10 401.93 49996.10 26.59 2015-01-01 04:37:04.000 001 33422.07 401.94 49996.10 26.59 2015-01-01 04:37:05.000 001 33422.02 401.77 49996.10 26.59 2015-01-01 04:37:06.000 001 33422.06 401.63 49996.10 26.59 2015-01-01 04:37:07.000 001 33422.11 401.57 49996.10 26.59 2015-01-01 04:37:08.000 001 33422.12 401.49 49996.10 26.59 2015-01-01 04:37:09.000 001 33422.09 401.47 49996.10 26.59 2015-01-01 04:37:10.000 001 33422.10 401.43 49996.10 26.59 2015-01-01 04:37:11.000 001 33421.99 401.43 49996.10 26.59 2015-01-01 04:37:12.000 001 33422.24 401.54 49996.10 26.59 2015-01-01 04:37:13.000 001 33422.05 401.49 49996.10 26.59 2015-01-01 04:37:14.000 001 33422.10 401.62 49996.10 26.59 2015-01-01 04:37:15.000 001 33422.17 401.56 49996.10 26.59 2015-01-01 04:37:16.000 001 33422.08 401.55 49996.10 26.59 2015-01-01 04:37:17.000 001 33422.17 401.61 49996.10 26.59 2015-01-01 04:37:18.000 001 33422.11 401.56 49996.10 26.59 2015-01-01 04:37:19.000 001 33422.15 401.54 49996.10 26.59 2015-01-01 04:37:20.000 001 33422.08 401.52 49996.10 26.59 2015-01-01 04:37:21.000 001 33422.11 401.57 49996.10 26.59 2015-01-01 04:37:22.000 001 33422.12 401.56 49996.10 26.59 2015-01-01 04:37:23.000 001 33422.12 401.51 49996.10 26.59 2015-01-01 04:37:24.000 001 33422.11 401.50 49996.10 26.59 2015-01-01 04:37:24.000 001 33422.10 401.52 49996.10 26.59 2015-01-01 04:37:26.000 001 33422.12 401.50 49996.10 26.59 2015-01-01 04:37:27.000 001 33422.11 401.63 49996.10 26.59 2015-01-01 04:37:28.000 001 33422.16 401.64 49996.10 26.59 2015-01-01 04:37:29.000 001 33422.05 401.61 49996.10 26.59 2015-01-01 04:37:30.000 001 33422.00 401.62 49996.10 26.59 2015-01-01 04:37:31.000 001 33422.07 401.69 49996.10 26.59 2015-01-01 04:37:32.000 001 33422.01 401.82 49996.10 26.59 2015-01-01 04:37:33.000 001 33422.07 401.99 49996.10 26.59 2015-01-01 04:37:34.000 001 33422.02 402.08 49996.10 26.59 2015-01-01 04:37:35.000 001 33422.14 402.13 49996.10 26.59 2015-01-01 04:37:36.000 001 33422.03 402.17 49996.10 26.59 2015-01-01 04:37:37.000 001 33422.04 402.29 49996.10 26.59 2015-01-01 04:37:37.000 001 33422.04 402.30 49996.10 26.59 2015-01-01 04:37:39.000 001 33422.05 402.52 49996.10 26.59 2015-01-01 04:37:40.000 001 33421.97 402.60 49996.10 26.59 2015-01-01 04:37:41.000 001 33422.05 402.73 49996.10 26.59 2015-01-01 04:37:42.000 001 33421.99 403.04 49996.10 26.59 2015-01-01 04:37:43.000 001 33422.05 403.27 49996.10 26.59 2015-01-01 04:37:44.000 001 33422.06 403.52 49996.10 26.59 2015-01-01 04:37:45.000 001 33422.11 403.78 49996.10 26.59 2015-01-01 04:37:46.000 001 33422.08 403.88 49996.10 26.59 2015-01-01 04:37:47.000 001 33422.04 403.94 49996.10 26.59 2015-01-01 04:37:48.000 001 33422.01 403.92 49996.10 26.59 2015-01-01 04:37:49.000 001 33422.07 403.90 49996.10 26.59 2015-01-01 04:37:50.000 001 33422.04 404.06 49996.10 26.59 2015-01-01 04:37:51.000 001 33422.05 404.34 49996.10 26.59 2015-01-01 04:37:52.000 001 33422.02 404.55 49996.10 26.59 2015-01-01 04:37:53.000 001 33422.08 404.84 49996.10 26.59 2015-01-01 04:37:54.000 001 33422.08 405.01 49996.10 26.59 2015-01-01 04:37:55.000 001 33422.07 404.99 49996.10 26.59 2015-01-01 04:37:56.000 001 33422.07 404.97 49996.10 26.59 2015-01-01 04:37:57.000 001 33422.14 405.07 49996.10 26.59 2015-01-01 04:37:58.000 001 33422.06 405.06 49996.10 26.59 2015-01-01 04:37:59.000 001 33422.22 405.19 49996.10 26.59 2015-01-01 04:38:00.000 001 33422.06 405.50 49996.10 26.59 2015-01-01 04:38:01.000 001 33422.05 405.48 49996.10 26.59 2015-01-01 04:38:02.000 001 33422.08 405.46 49996.10 26.59 2015-01-01 04:38:03.000 001 33422.07 405.51 49996.10 26.59 2015-01-01 04:38:04.000 001 33422.20 405.47 49996.10 26.59 2015-01-01 04:38:05.000 001 33422.09 405.42 49996.10 26.59 2015-01-01 04:38:06.000 001 33422.18 405.53 49996.10 26.59 2015-01-01 04:38:07.000 001 33422.17 405.56 49996.10 26.59 2015-01-01 04:38:08.000 001 33422.22 405.61 49996.10 26.59 2015-01-01 04:38:09.000 001 33422.18 405.77 49996.10 26.59 2015-01-01 04:38:10.000 001 33422.19 405.73 49996.10 26.59 2015-01-01 04:38:11.000 001 33422.23 405.72 49996.10 26.59 2015-01-01 04:38:12.000 001 33422.27 405.68 49996.10 26.59 2015-01-01 04:38:13.000 001 33422.30 405.59 49996.10 26.59 2015-01-01 04:38:14.000 001 33422.27 405.51 49996.10 26.59 2015-01-01 04:38:15.000 001 33422.25 405.38 49996.10 26.59 2015-01-01 04:38:16.000 001 33422.25 405.32 49996.10 26.59 2015-01-01 04:38:17.000 001 33422.24 405.19 49996.10 26.59 2015-01-01 04:38:18.000 001 33422.23 405.10 49996.10 26.59 2015-01-01 04:38:18.000 001 33422.21 405.03 49996.10 26.59 2015-01-01 04:38:20.000 001 33422.30 404.89 49996.10 26.59 2015-01-01 04:38:21.000 001 33422.35 404.78 49996.10 26.59 2015-01-01 04:38:22.000 001 33422.23 404.71 49996.10 26.59 2015-01-01 04:38:23.000 001 33422.23 404.64 49996.10 26.59 2015-01-01 04:38:24.000 001 33422.28 404.45 49996.10 26.59 2015-01-01 04:38:25.000 001 33422.18 404.37 49996.10 26.59 2015-01-01 04:38:26.000 001 33422.34 404.19 49996.10 26.59 2015-01-01 04:38:27.000 001 33422.27 404.04 49996.10 26.59 2015-01-01 04:38:28.000 001 33422.20 403.95 49996.10 26.59 2015-01-01 04:38:29.000 001 33422.34 403.82 49996.10 26.59 2015-01-01 04:38:30.000 001 33422.45 403.65 49996.10 26.59 2015-01-01 04:38:31.000 001 33422.27 403.55 49996.10 26.59 2015-01-01 04:38:31.000 001 33422.36 403.38 49996.10 26.59 2015-01-01 04:38:33.000 001 33422.32 403.23 49996.10 26.59 2015-01-01 04:38:34.000 001 33422.32 403.13 49996.10 26.59 2015-01-01 04:38:35.000 001 33422.33 403.01 49996.10 26.59 2015-01-01 04:38:36.000 001 33422.24 402.85 49996.10 26.59 2015-01-01 04:38:37.000 001 33422.35 402.78 49996.10 26.59 2015-01-01 04:38:38.000 001 33422.30 402.66 49996.10 26.59 2015-01-01 04:38:39.000 001 33422.37 402.53 49996.10 26.59 2015-01-01 04:38:40.000 001 33422.27 402.46 49996.10 26.59 2015-01-01 04:38:41.000 001 33422.37 402.36 49996.10 26.59 2015-01-01 04:38:42.000 001 33422.29 402.28 49996.10 26.59 2015-01-01 04:38:43.000 001 33422.27 402.20 49996.10 26.59 2015-01-01 04:38:44.000 001 33422.22 401.97 49996.10 26.59 2015-01-01 04:38:45.000 001 33422.25 401.90 49996.10 26.59 2015-01-01 04:38:46.000 001 33422.31 401.83 49996.10 26.59 2015-01-01 04:38:47.000 001 33422.20 401.67 49996.10 26.59 2015-01-01 04:38:48.000 001 33422.32 401.52 49996.10 26.59 2015-01-01 04:38:49.000 001 33422.18 401.43 49996.10 26.59 2015-01-01 04:38:50.000 001 33422.35 401.33 49996.10 26.59 2015-01-01 04:38:51.000 001 33422.27 401.21 49996.10 26.59 2015-01-01 04:38:52.000 001 33422.20 401.11 49996.10 26.59 2015-01-01 04:38:53.000 001 33422.38 400.94 49996.10 26.59 2015-01-01 04:38:54.000 001 33422.14 400.87 49996.10 26.59 2015-01-01 04:38:55.000 001 33422.23 400.82 49996.10 26.59 2015-01-01 04:38:56.000 001 33422.21 400.75 49996.10 26.59 2015-01-01 04:38:57.000 001 33422.25 400.69 49996.10 26.59 2015-01-01 04:38:58.000 001 33422.21 400.69 49996.10 26.59 2015-01-01 04:38:59.000 001 33422.20 400.69 49996.10 26.59 2015-01-01 04:39:00.000 001 33422.14 400.68 49996.10 26.59 2015-01-01 04:39:01.000 001 33422.17 400.64 49996.10 26.59 2015-01-01 04:39:02.000 001 33422.14 400.67 49996.10 26.59 2015-01-01 04:39:03.000 001 33422.18 400.62 49996.10 26.59 2015-01-01 04:39:04.000 001 33422.08 400.60 49996.10 26.59 2015-01-01 04:39:05.000 001 33422.13 400.60 49996.10 26.59 2015-01-01 04:39:06.000 001 33422.12 400.70 49996.10 26.59 2015-01-01 04:39:07.000 001 33422.11 400.89 49996.10 26.59 2015-01-01 04:39:08.000 001 33422.23 401.09 49996.10 26.59 2015-01-01 04:39:09.000 001 33422.19 401.47 49996.10 26.59 2015-01-01 04:39:10.000 001 33422.10 401.69 49996.10 26.59 2015-01-01 04:39:11.000 001 33422.10 402.16 49996.10 26.59 2015-01-01 04:39:12.000 001 33422.15 402.50 49996.10 26.59 2015-01-01 04:39:12.000 001 33422.09 402.69 49996.10 26.59 2015-01-01 04:39:14.000 001 33422.05 403.07 49996.10 26.59 2015-01-01 04:39:15.000 001 33422.12 403.45 49996.10 26.59 2015-01-01 04:39:16.000 001 33422.02 403.62 49996.10 26.59 2015-01-01 04:39:17.000 001 33422.12 403.93 49996.10 26.59 2015-01-01 04:39:18.000 001 33422.15 404.22 49996.10 26.59 2015-01-01 04:39:19.000 001 33422.05 404.33 49996.10 26.59 2015-01-01 04:39:20.000 001 33422.13 404.69 49996.10 26.59 2015-01-01 04:39:21.000 001 33422.10 404.99 49996.10 26.59 2015-01-01 04:39:22.000 001 33422.01 405.04 49996.10 26.59 2015-01-01 04:39:23.000 001 33422.15 405.27 49996.10 26.59 2015-01-01 04:39:24.000 001 33421.96 405.46 49996.10 26.59 2015-01-01 04:39:25.000 001 33422.00 405.63 49996.10 26.59 2015-01-01 04:39:25.000 001 33422.05 405.92 49996.10 26.59 2015-01-01 04:39:27.000 001 33422.06 406.30 49996.10 26.59 2015-01-01 04:39:28.000 001 33422.12 406.46 49996.10 26.59 2015-01-01 04:39:29.000 001 33421.96 406.92 49996.10 26.59 2015-01-01 04:39:30.000 001 33422.04 407.43 49996.10 26.59 2015-01-01 04:39:31.000 001 33422.05 407.61 49996.10 26.59 2015-01-01 04:39:32.000 001 33422.04 407.94 49996.10 26.59 2015-01-01 04:39:33.000 001 33422.01 408.13 49996.10 26.59 2015-01-01 04:39:34.000 001 33421.88 408.18 49996.10 26.59 2015-01-01 04:39:35.000 001 33422.04 408.43 49996.10 26.59 2015-01-01 04:39:36.000 001 33421.99 408.74 49996.10 26.59 2015-01-01 04:39:37.000 001 33422.02 408.93 49996.10 26.59 2015-01-01 04:39:38.000 001 33422.01 409.27 49996.10 26.59 2015-01-01 04:39:39.000 001 33421.91 409.53 49996.10 26.59 2015-01-01 04:39:40.000 001 33421.96 409.67 49996.10 26.59 2015-01-01 04:39:41.000 001 33421.98 409.90 49996.10 26.59 2015-01-01 04:39:42.000 001 33421.89 410.01 49996.10 26.59 2015-01-01 04:39:43.000 001 33421.86 410.08 49996.10 26.59 2015-01-01 04:39:44.000 001 33421.85 410.21 49996.10 26.59 2015-01-01 04:39:45.000 001 33421.86 410.46 49996.10 26.59 2015-01-01 04:39:46.000 001 33421.92 410.38 49996.10 26.59 2015-01-01 04:39:47.000 001 33421.71 410.44 49996.10 26.59 2015-01-01 04:39:48.000 001 33421.86 410.37 49996.10 26.59 2015-01-01 04:39:49.000 001 33421.86 410.30 49996.10 26.59 2015-01-01 04:39:50.000 001 33421.81 410.15 49996.10 26.59 2015-01-01 04:39:51.000 001 33421.78 410.04 49996.10 26.59 2015-01-01 04:39:52.000 001 33421.79 409.98 49996.10 26.59 2015-01-01 04:39:53.000 001 33421.83 409.95 49996.10 26.59 2015-01-01 04:39:54.000 001 33421.74 409.88 49996.10 26.59 2015-01-01 04:39:55.000 001 33421.65 409.84 49996.10 26.59 2015-01-01 04:39:56.000 001 33421.77 409.84 49996.10 26.59 2015-01-01 04:39:57.000 001 33421.72 409.79 49996.10 26.59 2015-01-01 04:39:58.000 001 33421.68 409.76 49996.10 26.59 2015-01-01 04:39:59.000 001 33421.65 409.74 49996.10 26.59 2015-01-01 04:40:00.000 001 33421.55 409.65 49996.10 26.59 2015-01-01 04:40:01.000 001 33421.63 409.60 49996.10 26.59 2015-01-01 04:40:02.000 001 33421.62 409.63 49996.10 26.59 2015-01-01 04:40:03.000 001 33421.72 409.61 49996.10 26.59 2015-01-01 04:40:04.000 001 33421.68 409.61 49996.10 26.59 2015-01-01 04:40:05.000 001 33421.59 409.48 49996.10 26.59 2015-01-01 04:40:06.000 001 33421.69 409.45 49996.10 26.59 2015-01-01 04:40:06.000 001 33421.62 409.40 49996.10 26.59 2015-01-01 04:40:08.000 001 33421.65 409.35 49996.10 26.59 2015-01-01 04:40:09.000 001 33421.69 409.24 49996.10 26.59 2015-01-01 04:40:10.000 001 33421.56 409.19 49996.10 26.59 2015-01-01 04:40:11.000 001 33421.64 409.03 49996.10 26.59 2015-01-01 04:40:12.000 001 33421.63 408.87 49996.10 26.59 2015-01-01 04:40:13.000 001 33421.58 408.81 49996.10 26.59 2015-01-01 04:40:14.000 001 33421.59 408.61 49996.10 26.59 2015-01-01 04:40:15.000 001 33421.66 408.58 49996.10 26.59 2015-01-01 04:40:16.000 001 33421.53 408.52 49996.10 26.59 2015-01-01 04:40:17.000 001 33421.61 408.47 49996.10 26.59 2015-01-01 04:40:18.000 001 33421.68 408.38 49996.10 26.59 2015-01-01 04:40:19.000 001 33421.61 408.33 49996.10 26.59 2015-01-01 04:40:19.000 001 33421.62 408.27 49996.10 26.59 2015-01-01 04:40:21.000 001 33421.59 408.18 49996.10 26.59 2015-01-01 04:40:22.000 001 33421.56 408.27 49996.10 26.59 2015-01-01 04:40:23.000 001 33421.63 408.20 49996.10 26.59 2015-01-01 04:40:24.000 001 33421.58 408.22 49996.10 26.59 2015-01-01 04:40:25.000 001 33421.59 408.24 49996.10 26.59 2015-01-01 04:40:26.000 001 33421.57 408.34 49996.10 26.59 2015-01-01 04:40:27.000 001 33421.55 408.34 49996.10 26.59 2015-01-01 04:40:28.000 001 33421.53 408.40 49996.10 26.59 2015-01-01 04:40:29.000 001 33421.61 408.46 49996.10 26.59 2015-01-01 04:40:30.000 001 33421.52 408.47 49996.10 26.59 2015-01-01 04:40:31.000 001 33421.50 408.45 49996.10 26.59 2015-01-01 04:40:32.000 001 33421.53 408.50 49996.10 26.59 2015-01-01 04:40:33.000 001 33421.55 408.54 49996.10 26.59 2015-01-01 04:40:34.000 001 33421.56 408.64 49996.10 26.59 2015-01-01 04:40:35.000 001 33421.58 408.78 49996.10 26.59 2015-01-01 04:40:36.000 001 33421.59 409.07 49996.10 26.59 2015-01-01 04:40:37.000 001 33421.53 409.15 49996.10 26.59 2015-01-01 04:40:38.000 001 33421.50 409.20 49996.10 26.59 2015-01-01 04:40:39.000 001 33421.56 409.14 49996.10 26.59 2015-01-01 04:40:40.000 001 33421.60 409.20 49996.10 26.59 2015-01-01 04:40:41.000 001 33421.46 409.10 49996.10 26.59 2015-01-01 04:40:42.000 001 33421.57 409.02 49996.10 26.59 2015-01-01 04:40:43.000 001 33421.51 408.92 49996.10 26.59 2015-01-01 04:40:44.000 001 33421.58 408.88 49996.10 26.59 2015-01-01 04:40:45.000 001 33421.50 408.68 49996.10 26.59 2015-01-01 04:40:46.000 001 33421.44 408.66 49996.10 26.59 2015-01-01 04:40:47.000 001 33421.48 408.50 49996.10 26.59 2015-01-01 04:40:48.000 001 33421.52 408.45 49996.10 26.59 2015-01-01 04:40:49.000 001 33421.46 408.41 49996.10 26.59 2015-01-01 04:40:50.000 001 33421.51 408.54 49996.10 26.59 2015-01-01 04:40:51.000 001 33421.46 408.55 49996.10 26.59 2015-01-01 04:40:52.000 001 33421.57 408.53 49996.10 26.59 2015-01-01 04:40:53.000 001 33421.50 408.63 49996.10 26.59 2015-01-01 04:40:54.000 001 33421.46 408.64 49996.10 26.59 2015-01-01 04:40:55.000 001 33421.41 408.63 49996.10 26.59 2015-01-01 04:40:56.000 001 33421.44 408.64 49996.10 26.59 2015-01-01 04:40:57.000 001 33421.58 408.61 49996.10 26.59 2015-01-01 04:40:58.000 001 33421.48 408.57 49996.10 26.59 2015-01-01 04:40:59.000 001 33421.58 408.50 49996.10 26.59 2015-01-01 04:41:00.000 001 33421.54 408.42 49996.10 26.59 2015-01-01 04:41:00.000 001 33421.48 408.39 49996.10 26.59 2015-01-01 04:41:02.000 001 33421.57 408.34 49996.10 26.59 2015-01-01 04:41:03.000 001 33421.53 408.44 49996.10 26.59 2015-01-01 04:41:04.000 001 33421.64 408.48 49996.10 26.59 2015-01-01 04:41:05.000 001 33421.61 408.33 49996.10 26.59 2015-01-01 04:41:06.000 001 33421.53 408.27 49996.10 26.59 2015-01-01 04:41:07.000 001 33421.52 408.37 49996.10 26.59 2015-01-01 04:41:08.000 001 33421.61 408.52 49996.10 26.59 2015-01-01 04:41:09.000 001 33421.60 408.46 49996.10 26.59 2015-01-01 04:41:10.000 001 33421.58 408.46 49996.10 26.59 2015-01-01 04:41:11.000 001 33421.54 408.35 49996.10 26.59 2015-01-01 04:41:12.000 001 33421.53 408.30 49996.10 26.59 2015-01-01 04:41:13.000 001 33421.56 408.22 49996.10 26.59 2015-01-01 04:41:13.000 001 33421.64 408.17 49996.10 26.59 2015-01-01 04:41:15.000 001 33421.55 408.09 49996.10 26.59 2015-01-01 04:41:16.000 001 33421.59 407.98 49996.10 26.59 2015-01-01 04:41:17.000 001 33421.55 407.92 49996.10 26.59 2015-01-01 04:41:18.000 001 33421.62 407.88 49996.10 26.59 2015-01-01 04:41:19.000 001 33421.55 407.84 49996.10 26.59 2015-01-01 04:41:20.000 001 33421.64 407.86 49996.10 26.59 2015-01-01 04:41:21.000 001 33421.64 407.81 49996.10 26.59 2015-01-01 04:41:22.000 001 33421.59 407.73 49996.10 26.59 2015-01-01 04:41:23.000 001 33421.68 407.69 49996.10 26.59 2015-01-01 04:41:24.000 001 33421.57 407.77 49996.10 26.59 2015-01-01 04:41:25.000 001 33421.59 407.78 49996.10 26.59 2015-01-01 04:41:26.000 001 33421.61 407.86 49996.10 26.59 2015-01-01 04:41:27.000 001 33421.65 407.98 49996.10 26.59 2015-01-01 04:41:28.000 001 33421.73 408.02 49996.10 26.59 2015-01-01 04:41:29.000 001 33421.65 408.02 49996.10 26.59 2015-01-01 04:41:30.000 001 33421.65 408.05 49996.10 26.59 2015-01-01 04:41:31.000 001 33421.54 408.08 49996.10 26.59 2015-01-01 04:41:32.000 001 33421.63 408.17 49996.10 26.59 2015-01-01 04:41:33.000 001 33421.68 408.36 49996.10 26.59 2015-01-01 04:41:34.000 001 33421.55 408.47 49996.10 26.59 2015-01-01 04:41:35.000 001 33421.72 408.58 49996.10 26.59 2015-01-01 04:41:36.000 001 33421.67 408.65 49996.10 26.59 2015-01-01 04:41:37.000 001 33421.53 408.68 49996.10 26.59 2015-01-01 04:41:38.000 001 33421.67 408.89 49996.10 26.59 2015-01-01 04:41:39.000 001 33421.62 409.15 49996.10 26.59 2015-01-01 04:41:40.000 001 33421.74 409.15 49996.10 26.59 2015-01-01 04:41:41.000 001 33421.63 409.35 49996.10 26.59 2015-01-01 04:41:42.000 001 33421.70 409.58 49996.10 26.59 2015-01-01 04:41:43.000 001 33421.68 409.86 49996.10 26.59 2015-01-01 04:41:44.000 001 33421.65 409.97 49996.10 26.59 2015-01-01 04:41:45.000 001 33421.56 410.15 49996.10 26.59 2015-01-01 04:41:46.000 001 33421.72 410.16 49996.10 26.59 2015-01-01 04:41:47.000 001 33421.67 410.27 49996.10 26.59 2015-01-01 04:41:48.000 001 33421.68 410.31 49996.10 26.59 2015-01-01 04:41:49.000 001 33421.61 410.44 49996.10 26.59 2015-01-01 04:41:50.000 001 33421.70 410.45 49996.10 26.59 2015-01-01 04:41:51.000 001 33421.59 410.47 49996.10 26.59 2015-01-01 04:41:52.000 001 33421.68 410.57 49996.10 26.59 2015-01-01 04:41:53.000 001 33421.64 410.73 49996.10 26.59 2015-01-01 04:41:54.000 001 33421.67 411.02 49996.10 26.59 2015-01-01 04:41:54.000 001 33421.69 411.25 49996.10 26.59 2015-01-01 04:41:56.000 001 33421.65 411.44 49996.10 26.59 2015-01-01 04:41:57.000 001 33421.74 411.64 49996.10 26.59 2015-01-01 04:41:58.000 001 33421.71 411.68 49996.10 26.59 2015-01-01 04:41:59.000 001 33421.75 411.74 49996.10 26.59 2015-01-01 04:42:00.000 001 33421.72 411.82 49996.10 26.59 2015-01-01 04:42:01.000 001 33421.67 412.03 49996.10 26.59 2015-01-01 04:42:02.000 001 33421.71 412.08 49996.10 26.59 2015-01-01 04:42:03.000 001 33421.75 412.19 49996.10 26.59 2015-01-01 04:42:04.000 001 33421.81 412.20 49996.10 26.59 2015-01-01 04:42:05.000 001 33421.68 412.26 49996.10 26.59 2015-01-01 04:42:06.000 001 33421.84 412.51 49996.10 26.59 2015-01-01 04:42:07.000 001 33421.67 412.75 49996.10 26.59 2015-01-01 04:42:07.000 001 33421.74 412.91 49996.10 26.59 2015-01-01 04:42:09.000 001 33421.75 413.01 49996.10 26.59 2015-01-01 04:42:10.000 001 33421.72 413.11 49996.10 26.59 2015-01-01 04:42:11.000 001 33421.80 413.11 49996.10 26.59 2015-01-01 04:42:12.000 001 33421.75 413.23 49996.10 26.59 2015-01-01 04:42:13.000 001 33421.89 413.47 49996.10 26.59 2015-01-01 04:42:14.000 001 33421.79 413.56 49996.10 26.59 2015-01-01 04:42:15.000 001 33421.81 413.66 49996.10 26.59 2015-01-01 04:42:16.000 001 33421.87 413.80 49996.10 26.59 2015-01-01 04:42:17.000 001 33421.75 413.83 49996.10 26.59 2015-01-01 04:42:18.000 001 33421.84 413.95 49996.10 26.59 2015-01-01 04:42:19.000 001 33421.84 414.18 49996.10 26.59 2015-01-01 04:42:20.000 001 33421.82 414.30 49996.10 26.59 2015-01-01 04:42:21.000 001 33421.84 414.48 49996.10 26.59 2015-01-01 04:42:22.000 001 33421.90 414.65 49996.10 26.59 2015-01-01 04:42:23.000 001 33421.86 414.71 49996.10 26.59 2015-01-01 04:42:24.000 001 33421.96 414.69 49996.10 26.59 2015-01-01 04:42:25.000 001 33421.89 414.83 49996.10 26.59 2015-01-01 04:42:26.000 001 33421.85 414.87 49996.10 26.59 2015-01-01 04:42:27.000 001 33421.93 414.99 49996.10 26.59 2015-01-01 04:42:28.000 001 33421.99 415.07 49996.10 26.59 2015-01-01 04:42:29.000 001 33421.96 415.12 49996.10 26.59 2015-01-01 04:42:30.000 001 33422.03 415.24 49996.10 26.59 2015-01-01 04:42:31.000 001 33421.93 415.37 49996.10 26.59 2015-01-01 04:42:32.000 001 33421.92 415.48 49996.10 26.59 2015-01-01 04:42:33.000 001 33421.89 415.64 49996.10 26.59 2015-01-01 04:42:34.000 001 33421.93 415.80 49996.10 26.59 2015-01-01 04:42:35.000 001 33421.96 415.88 49996.10 26.59 2015-01-01 04:42:36.000 001 33421.86 416.03 49996.10 26.59 2015-01-01 04:42:37.000 001 33421.93 416.22 49996.10 26.59 2015-01-01 04:42:38.000 001 33421.89 416.29 49996.10 26.59 2015-01-01 04:42:39.000 001 33421.98 416.43 49996.10 26.59 2015-01-01 04:42:40.000 001 33422.01 416.69 49996.10 26.59 2015-01-01 04:42:41.000 001 33421.99 416.71 49996.10 26.59 2015-01-01 04:42:42.000 001 33422.01 416.82 49996.10 26.59 2015-01-01 04:42:43.000 001 33422.00 416.92 49996.10 26.59 2015-01-01 04:42:44.000 001 33422.00 416.99 49996.10 26.59 2015-01-01 04:42:45.000 001 33422.00 417.04 49996.10 26.59 2015-01-01 04:42:46.000 001 33422.12 417.03 49996.10 26.59 2015-01-01 04:42:47.000 001 33422.08 417.04 49996.10 26.59 2015-01-01 04:42:48.000 001 33422.02 417.08 49996.10 26.59 2015-01-01 04:42:48.000 001 33422.11 416.99 49996.10 26.59 2015-01-01 04:42:50.000 001 33422.03 417.02 49996.10 26.59 2015-01-01 04:42:51.000 001 33422.05 417.09 49996.10 26.59 2015-01-01 04:42:52.000 001 33422.08 417.05 49996.10 26.59 2015-01-01 04:42:53.000 001 33422.10 417.08 49996.10 26.59 2015-01-01 04:42:54.000 001 33422.20 417.01 49996.10 26.59 2015-01-01 04:42:55.000 001 33422.10 416.85 49996.10 26.59 2015-01-01 04:42:56.000 001 33422.15 416.83 49996.10 26.59 2015-01-01 04:42:57.000 001 33422.15 416.77 49996.10 26.59 2015-01-01 04:42:58.000 001 33422.17 416.61 49996.10 26.59 2015-01-01 04:42:59.000 001 33422.18 416.57 49996.10 26.59 2015-01-01 04:43:00.000 001 33422.18 416.45 49996.10 26.59 2015-01-01 04:43:01.000 001 33422.23 416.35 49996.10 26.59 2015-01-01 04:43:01.000 001 33422.17 416.23 49996.10 26.59 2015-01-01 04:43:03.000 001 33422.14 416.08 49996.10 26.59 2015-01-01 04:43:04.000 001 33422.14 415.93 49996.10 26.59 2015-01-01 04:43:05.000 001 33422.14 415.87 49996.10 26.59 2015-01-01 04:43:06.000 001 33422.10 415.75 49996.10 26.59 2015-01-01 04:43:07.000 001 33422.24 415.68 49996.10 26.59 2015-01-01 04:43:08.000 001 33422.17 415.68 49996.10 26.59 2015-01-01 04:43:09.000 001 33422.09 415.67 49996.10 26.59 2015-01-01 04:43:10.000 001 33422.18 415.67 49996.10 26.59 2015-01-01 04:43:11.000 001 33422.22 415.63 49996.10 26.59 2015-01-01 04:43:12.000 001 33422.15 415.51 49996.10 26.59 2015-01-01 04:43:13.000 001 33422.10 415.49 49996.10 26.59 2015-01-01 04:43:14.000 001 33422.18 415.44 49996.10 26.59 2015-01-01 04:43:15.000 001 33422.22 415.39 49996.10 26.59 2015-01-01 04:43:16.000 001 33422.17 415.37 49996.10 26.59 2015-01-01 04:43:17.000 001 33422.19 415.36 49996.10 26.59 2015-01-01 04:43:18.000 001 33422.17 415.29 49996.10 26.59 2015-01-01 04:43:19.000 001 33422.17 415.11 49996.10 26.59 2015-01-01 04:43:20.000 001 33422.19 415.09 49996.10 26.59 2015-01-01 04:43:21.000 001 33422.17 414.98 49996.10 26.59 2015-01-01 04:43:22.000 001 33422.18 414.83 49996.10 26.59 2015-01-01 04:43:23.000 001 33422.21 414.77 49996.10 26.59 2015-01-01 04:43:24.000 001 33422.14 414.73 49996.10 26.59 2015-01-01 04:43:25.000 001 33422.17 414.62 49996.10 26.59 2015-01-01 04:43:26.000 001 33422.11 414.54 49996.10 26.59 2015-01-01 04:43:27.000 001 33422.15 414.44 49996.10 26.59 2015-01-01 04:43:28.000 001 33422.21 414.33 49996.10 26.59 2015-01-01 04:43:29.000 001 33422.17 414.39 49996.10 26.59 2015-01-01 04:43:30.000 001 33422.15 414.20 49996.10 26.59 2015-01-01 04:43:31.000 001 33422.10 414.09 49996.10 26.59 2015-01-01 04:43:32.000 001 33422.13 413.98 49996.10 26.59 2015-01-01 04:43:33.000 001 33422.15 413.84 49996.10 26.59 2015-01-01 04:43:34.000 001 33422.21 413.68 49996.10 26.59 2015-01-01 04:43:35.000 001 33422.12 413.54 49996.10 26.59 2015-01-01 04:43:36.000 001 33422.06 413.37 49996.10 26.59 2015-01-01 04:43:37.000 001 33422.17 413.14 49996.10 26.59 2015-01-01 04:43:38.000 001 33422.20 413.06 49996.10 26.59 2015-01-01 04:43:39.000 001 33422.24 412.93 49996.10 26.59 2015-01-01 04:43:40.000 001 33422.21 412.77 49996.10 26.59 2015-01-01 04:43:41.000 001 33422.20 412.69 49996.10 26.59 2015-01-01 04:43:42.000 001 33422.12 412.56 49996.10 26.59 2015-01-01 04:43:42.000 001 33422.29 412.40 49996.10 26.59 2015-01-01 04:43:44.000 001 33422.23 412.31 49996.10 26.59 2015-01-01 04:43:45.000 001 33422.27 412.20 49996.10 26.59 2015-01-01 04:43:46.000 001 33422.32 412.01 49996.10 26.59 2015-01-01 04:43:47.000 001 33422.25 411.90 49996.10 26.59 2015-01-01 04:43:48.000 001 33422.32 411.74 49996.10 26.59 2015-01-01 04:43:49.000 001 33422.31 411.55 49996.10 26.59 2015-01-01 04:43:50.000 001 33422.33 411.49 49996.10 26.59 2015-01-01 04:43:51.000 001 33422.36 411.28 49996.10 26.59 2015-01-01 04:43:52.000 001 33422.38 411.14 49996.10 26.59 2015-01-01 04:43:53.000 001 33422.36 411.10 49996.10 26.59 2015-01-01 04:43:54.000 001 33422.27 411.12 49996.10 26.59 2015-01-01 04:43:55.000 001 33422.30 411.01 49996.10 26.59 2015-01-01 04:43:55.000 001 33422.29 410.98 49996.10 26.59 2015-01-01 04:43:57.000 001 33422.26 411.00 49996.10 26.59 2015-01-01 04:43:58.000 001 33422.31 411.00 49996.10 26.59 2015-01-01 04:43:59.000 001 33422.27 411.02 49996.10 26.59 2015-01-01 04:44:00.000 001 33422.27 411.07 49996.10 26.59 2015-01-01 04:44:01.000 001 33422.27 411.09 49996.10 26.59 2015-01-01 04:44:02.000 001 33422.35 411.18 49996.10 26.59 2015-01-01 04:44:03.000 001 33422.30 411.14 49996.10 26.59 2015-01-01 04:44:04.000 001 33422.34 411.29 49996.10 26.59 2015-01-01 04:44:05.000 001 33422.23 411.40 49996.10 26.59 2015-01-01 04:44:06.000 001 33422.23 411.73 49996.10 26.59 2015-01-01 04:44:07.000 001 33422.31 412.26 49996.10 26.59 2015-01-01 04:44:08.000 001 33422.23 412.52 49996.10 26.59 2015-01-01 04:44:09.000 001 33422.25 412.77 49996.10 26.59 2015-01-01 04:44:10.000 001 33422.29 412.87 49996.10 26.59 2015-01-01 04:44:11.000 001 33422.35 412.88 49996.10 26.59 2015-01-01 04:44:12.000 001 33422.26 413.11 49996.10 26.59 2015-01-01 04:44:13.000 001 33422.16 413.09 49996.10 26.59 2015-01-01 04:44:14.000 001 33422.23 413.06 49996.10 26.59 2015-01-01 04:44:15.000 001 33422.27 412.98 49996.10 26.59 2015-01-01 04:44:16.000 001 33422.29 412.83 49996.10 26.59 2015-01-01 04:44:17.000 001 33422.25 412.73 49996.10 26.59 2015-01-01 04:44:18.000 001 33422.29 412.77 49996.10 26.59 2015-01-01 04:44:19.000 001 33422.19 412.59 49996.10 26.59 2015-01-01 04:44:20.000 001 33422.23 412.52 49996.10 26.59 2015-01-01 04:44:21.000 001 33422.21 412.56 49996.10 26.59 2015-01-01 04:44:22.000 001 33422.17 412.63 49996.10 26.59 2015-01-01 04:44:23.000 001 33422.25 412.69 49996.10 26.59 2015-01-01 04:44:24.000 001 33422.11 412.87 49996.10 26.59 2015-01-01 04:44:25.000 001 33422.30 412.95 49996.10 26.59 2015-01-01 04:44:26.000 001 33422.27 413.05 49996.10 26.59 2015-01-01 04:44:27.000 001 33422.24 413.21 49996.10 26.59 2015-01-01 04:44:28.000 001 33422.25 413.33 49996.10 26.59 2015-01-01 04:44:29.000 001 33422.27 413.55 49996.10 26.59 2015-01-01 04:44:30.000 001 33422.26 413.68 49996.10 26.59 2015-01-01 04:44:31.000 001 33422.24 413.82 49996.10 26.59 2015-01-01 04:44:32.000 001 33422.25 413.99 49996.10 26.59 2015-01-01 04:44:33.000 001 33422.24 414.25 49996.10 26.59 2015-01-01 04:44:34.000 001 33422.18 414.32 49996.10 26.59 2015-01-01 04:44:35.000 001 33422.21 414.29 49996.10 26.59 2015-01-01 04:44:36.000 001 33422.17 414.32 49996.10 26.59 2015-01-01 04:44:36.000 001 33422.31 414.40 49996.10 26.59 2015-01-01 04:44:38.000 001 33422.25 414.40 49996.10 26.59 2015-01-01 04:44:39.000 001 33422.25 414.55 49996.10 26.59 2015-01-01 04:44:40.000 001 33422.21 414.80 49996.10 26.59 2015-01-01 04:44:41.000 001 33422.10 414.86 49996.10 26.59 2015-01-01 04:44:42.000 001 33422.25 415.07 49996.10 26.59 2015-01-01 04:44:43.000 001 33422.18 415.22 49996.10 26.59 2015-01-01 04:44:44.000 001 33422.20 415.27 49996.10 26.59 2015-01-01 04:44:45.000 001 33422.12 415.38 49996.10 26.59 2015-01-01 04:44:46.000 001 33422.15 415.74 49996.10 26.59 2015-01-01 04:44:47.000 001 33422.21 416.13 49996.10 26.59 2015-01-01 04:44:48.000 001 33422.14 416.39 49996.10 26.59 2015-01-01 04:44:49.000 001 33422.18 416.56 49996.10 26.59 2015-01-01 04:44:49.000 001 33422.21 416.60 49996.10 26.59 2015-01-01 04:44:51.000 001 33422.20 416.89 49996.10 26.59 2015-01-01 04:44:52.000 001 33422.20 417.16 49996.10 26.59 2015-01-01 04:44:53.000 001 33422.23 417.21 49996.10 26.59 2015-01-01 04:44:54.000 001 33422.14 417.30 49996.10 26.59 2015-01-01 04:44:55.000 001 33422.22 417.36 49996.10 26.59 2015-01-01 04:44:56.000 001 33422.11 417.42 49996.10 26.59 2015-01-01 04:44:57.000 001 33422.22 417.48 49996.10 26.59 2015-01-01 04:44:58.000 001 33422.28 417.55 49996.10 26.59 2015-01-01 04:44:59.000 001 33422.15 417.63 49996.10 26.59 2015-01-01 04:45:00.000 001 33422.29 417.67 49996.10 26.59 2015-01-01 04:45:01.000 001 33422.12 417.80 49996.10 26.59 2015-01-01 04:45:02.000 001 33422.15 417.87 49996.10 26.59 2015-01-01 04:45:03.000 001 33422.14 418.00 49996.10 26.59 2015-01-01 04:45:04.000 001 33422.20 418.23 49996.10 26.59 2015-01-01 04:45:05.000 001 33422.07 418.24 49996.10 26.59 2015-01-01 04:45:06.000 001 33422.11 418.21 49996.10 26.59 2015-01-01 04:45:07.000 001 33422.18 418.17 49996.10 26.59 2015-01-01 04:45:08.000 001 33422.22 418.12 49996.10 26.59 2015-01-01 04:45:09.000 001 33422.15 418.02 49996.10 26.59 2015-01-01 04:45:10.000 001 33422.11 418.06 49996.10 26.59 2015-01-01 04:45:11.000 001 33422.11 418.14 49996.10 26.59 2015-01-01 04:45:12.000 001 33422.11 418.18 49996.10 26.59 2015-01-01 04:45:13.000 001 33422.11 418.27 49996.10 26.59 2015-01-01 04:45:14.000 001 33422.14 418.66 49996.10 26.59 2015-01-01 04:45:15.000 001 33422.12 419.50 49996.10 26.59 2015-01-01 04:45:16.000 001 33422.15 420.19 49996.10 26.59 2015-01-01 04:45:17.000 001 33422.04 420.30 49996.10 26.59 2015-01-01 04:45:18.000 001 33422.17 420.61 49996.10 26.59 2015-01-01 04:45:19.000 001 33422.17 420.71 49996.10 26.59 2015-01-01 04:45:20.000 001 33422.12 420.73 49996.10 26.59 2015-01-01 04:45:21.000 001 33422.11 420.90 49996.10 26.59 2015-01-01 04:45:22.000 001 33422.07 421.27 49996.10 26.59 2015-01-01 04:45:23.000 001 33422.14 421.49 49996.10 26.59 2015-01-01 04:45:24.000 001 33422.15 421.46 49996.10 26.59 2015-01-01 04:45:25.000 001 33422.03 421.41 49996.10 26.59 2015-01-01 04:45:26.000 001 33422.07 421.41 49996.10 26.59 2015-01-01 04:45:27.000 001 33422.15 421.52 49996.10 26.59 2015-01-01 04:45:28.000 001 33422.12 421.56 49996.10 26.59 2015-01-01 04:45:29.000 001 33422.21 421.55 49996.10 26.59 2015-01-01 04:45:30.000 001 33422.19 421.64 49996.10 26.59 2015-01-01 04:45:30.000 001 33422.08 421.81 49996.10 26.59 2015-01-01 04:45:32.000 001 33422.23 421.92 49996.10 26.59 2015-01-01 04:45:33.000 001 33422.17 421.97 49996.10 26.59 2015-01-01 04:45:34.000 001 33422.20 421.90 49996.10 26.59 2015-01-01 04:45:35.000 001 33422.18 421.90 49996.10 26.59 2015-01-01 04:45:36.000 001 33422.07 422.20 49996.10 26.59 2015-01-01 04:45:37.000 001 33422.08 422.90 49996.10 26.59 2015-01-01 04:45:38.000 001 33422.15 423.41 49996.10 26.59 2015-01-01 04:45:39.000 001 33422.18 425.09 49996.10 26.59 2015-01-01 04:45:40.000 001 33422.20 426.72 49996.10 26.59 2015-01-01 04:45:41.000 001 33422.13 426.92 49996.10 26.59 2015-01-01 04:45:42.000 001 33422.10 427.68 49996.10 26.59 2015-01-01 04:45:43.000 001 33422.17 428.40 49996.10 26.59 2015-01-01 04:45:43.000 001 33422.13 428.76 49996.10 26.59 2015-01-01 04:45:45.000 001 33422.19 429.57 49996.10 26.59 2015-01-01 04:45:46.000 001 33422.09 429.90 49996.10 26.59 2015-01-01 04:45:47.000 001 33422.11 430.26 49996.10 26.59 2015-01-01 04:45:48.000 001 33422.07 430.75 49996.10 26.59 2015-01-01 04:45:49.000 001 33422.25 431.21 49996.10 26.59 2015-01-01 04:45:50.000 001 33422.20 431.35 49996.10 26.59 2015-01-01 04:45:51.000 001 33422.18 431.79 49996.10 26.59 2015-01-01 04:45:52.000 001 33422.20 431.97 49996.10 26.59 2015-01-01 04:45:53.000 001 33422.17 432.17 49996.10 26.59 2015-01-01 04:45:54.000 001 33422.13 433.05 49996.10 26.59 2015-01-01 04:45:55.000 001 33422.20 433.41 49996.10 26.59 2015-01-01 04:45:56.000 001 33422.20 433.75 49996.10 26.59 2015-01-01 04:45:57.000 001 33422.14 434.44 49996.10 26.59 2015-01-01 04:45:58.000 001 33422.18 434.64 49996.10 26.59 2015-01-01 04:45:59.000 001 33422.14 434.59 49996.10 26.59 2015-01-01 04:46:00.000 001 33422.07 434.74 49996.10 26.59 2015-01-01 04:46:01.000 001 33422.15 434.81 49996.10 26.59 2015-01-01 04:46:02.000 001 33422.11 434.88 49996.10 26.59 2015-01-01 04:46:03.000 001 33422.14 434.95 49996.10 26.59 2015-01-01 04:46:04.000 001 33422.14 434.88 49996.10 26.59 2015-01-01 04:46:05.000 001 33422.11 434.84 49996.10 26.59 2015-01-01 04:46:06.000 001 33422.05 434.93 49996.10 26.59 2015-01-01 04:46:07.000 001 33422.17 434.90 49996.10 26.59 2015-01-01 04:46:08.000 001 33422.15 434.86 49996.10 26.59 2015-01-01 04:46:09.000 001 33422.07 434.85 49996.10 26.59 2015-01-01 04:46:10.000 001 33422.11 434.68 49996.10 26.59 2015-01-01 04:46:11.000 001 33422.20 434.68 49996.10 26.59 2015-01-01 04:46:12.000 001 33422.05 434.60 49996.10 26.59 2015-01-01 04:46:13.000 001 33422.14 434.53 49996.10 26.59 2015-01-01 04:46:14.000 001 33422.12 434.48 49996.10 26.59 2015-01-01 04:46:15.000 001 33422.10 434.37 49996.10 26.59 2015-01-01 04:46:16.000 001 33422.12 434.26 49996.10 26.59 2015-01-01 04:46:17.000 001 33422.04 434.18 49996.10 26.59 2015-01-01 04:46:18.000 001 33422.11 434.05 49996.10 26.59 2015-01-01 04:46:19.000 001 33422.11 434.19 49996.10 26.59 2015-01-01 04:46:20.000 001 33422.10 434.21 49996.10 26.59 2015-01-01 04:46:21.000 001 33422.15 434.26 49996.10 26.59 2015-01-01 04:46:22.000 001 33422.12 434.42 49996.10 26.59 2015-01-01 04:46:23.000 001 33422.07 434.51 49996.10 26.59 2015-01-01 04:46:24.000 001 33422.10 434.69 49996.10 26.59 2015-01-01 04:46:24.000 001 33422.09 434.79 49996.10 26.59 2015-01-01 04:46:26.000 001 33422.12 434.76 49996.10 26.59 2015-01-01 04:46:27.000 001 33422.05 434.87 49996.10 26.59 2015-01-01 04:46:28.000 001 33422.12 434.87 49996.10 26.59 2015-01-01 04:46:29.000 001 33422.06 434.95 49996.10 26.59 2015-01-01 04:46:30.000 001 33422.09 435.02 49996.10 26.59 2015-01-01 04:46:31.000 001 33422.12 435.18 49996.10 26.59 2015-01-01 04:46:32.000 001 33422.07 435.36 49996.10 26.59 2015-01-01 04:46:33.000 001 33422.07 435.62 49996.10 26.59 2015-01-01 04:46:34.000 001 33422.14 436.22 49996.10 26.59 2015-01-01 04:46:35.000 001 33422.12 436.48 49996.10 26.59 2015-01-01 04:46:36.000 001 33422.03 436.59 49996.10 26.59 2015-01-01 04:46:37.000 001 33422.15 436.84 49996.10 26.59 2015-01-01 04:46:37.000 001 33422.10 437.08 49996.10 26.59 2015-01-01 04:46:39.000 001 33422.08 437.43 49996.10 26.59 2015-01-01 04:46:40.000 001 33422.05 437.73 49996.10 26.59 2015-01-01 04:46:41.000 001 33422.12 437.83 49996.10 26.59 2015-01-01 04:46:42.000 001 33422.17 438.17 49996.10 26.59 2015-01-01 04:46:43.000 001 33421.99 438.63 49996.10 26.59 2015-01-01 04:46:44.000 001 33422.04 438.79 49996.10 26.59 2015-01-01 04:46:45.000 001 33422.00 439.28 49996.10 26.59 2015-01-01 04:46:46.000 001 33422.07 439.68 49996.10 26.59 2015-01-01 04:46:47.000 001 33422.05 439.81 49996.10 26.59 2015-01-01 04:46:48.000 001 33421.90 440.86 49996.10 26.59 2015-01-01 04:46:49.000 001 33422.12 441.94 49996.10 26.59 2015-01-01 04:46:50.000 001 33422.04 442.36 49996.10 26.59 2015-01-01 04:46:51.000 001 33422.04 443.46 49996.10 26.59 2015-01-01 04:46:52.000 001 33422.00 444.26 49996.10 26.59 2015-01-01 04:46:53.000 001 33422.05 444.59 49996.10 26.59 2015-01-01 04:46:54.000 001 33422.01 445.64 49996.10 26.59 2015-01-01 04:46:55.000 001 33422.10 446.35 49996.10 26.59 2015-01-01 04:46:56.000 001 33421.96 446.77 49996.10 26.59 2015-01-01 04:46:57.000 001 33422.08 447.28 49996.10 26.59 2015-01-01 04:46:58.000 001 33421.96 447.99 49996.10 26.59 2015-01-01 04:46:59.000 001 33421.91 448.33 49996.10 26.59 2015-01-01 04:47:00.000 001 33422.10 448.69 49996.10 26.59 2015-01-01 04:47:01.000 001 33422.09 448.93 49996.10 26.59 2015-01-01 04:47:02.000 001 33422.08 449.10 49996.10 26.59 2015-01-01 04:47:03.000 001 33422.08 449.21 49996.10 26.59 2015-01-01 04:47:04.000 001 33422.00 449.31 49996.10 26.59 2015-01-01 04:47:05.000 001 33421.97 449.31 49996.10 26.59 2015-01-01 04:47:06.000 001 33422.17 449.26 49996.10 26.59 2015-01-01 04:47:07.000 001 33422.00 449.31 49996.10 26.59 2015-01-01 04:47:08.000 001 33421.97 449.35 49996.10 26.59 2015-01-01 04:47:09.000 001 33422.03 449.43 49996.10 26.59 2015-01-01 04:47:10.000 001 33422.10 449.46 49996.10 26.59 2015-01-01 04:47:11.000 001 33422.08 449.45 49996.10 26.59 2015-01-01 04:47:12.000 001 33422.04 449.46 49996.10 26.59 2015-01-01 04:47:13.000 001 33422.09 449.43 49996.10 26.59 2015-01-01 04:47:14.000 001 33422.08 449.35 49996.10 26.59 2015-01-01 04:47:15.000 001 33422.02 449.44 49996.10 26.59 2015-01-01 04:47:16.000 001 33422.04 449.30 49996.10 26.59 2015-01-01 04:47:17.000 001 33422.07 449.30 49996.10 26.59 2015-01-01 04:47:18.000 001 33422.07 449.20 49996.10 26.59 2015-01-01 04:47:18.000 001 33421.99 449.16 49996.10 26.59 2015-01-01 04:47:20.000 001 33422.03 449.08 49996.10 26.59 2015-01-01 04:47:21.000 001 33421.99 448.97 49996.10 26.59 2015-01-01 04:47:22.000 001 33422.05 448.87 49996.10 26.59 2015-01-01 04:47:23.000 001 33422.05 448.93 49996.10 26.59 2015-01-01 04:47:24.000 001 33422.00 448.75 49996.10 26.59 2015-01-01 04:47:25.000 001 33421.96 448.62 49996.10 26.59 2015-01-01 04:47:26.000 001 33421.94 448.62 49996.10 26.59 2015-01-01 04:47:27.000 001 33422.00 448.70 49996.10 26.59 2015-01-01 04:47:28.000 001 33422.05 448.77 49996.10 26.59 2015-01-01 04:47:29.000 001 33422.07 448.72 49996.10 26.59 2015-01-01 04:47:30.000 001 33421.96 448.73 49996.10 26.59 2015-01-01 04:47:31.000 001 33422.01 448.64 49996.10 26.59 2015-01-01 04:47:31.000 001 33421.95 448.65 49996.10 26.59 2015-01-01 04:47:33.000 001 33422.00 448.72 49996.10 26.59 2015-01-01 04:47:34.000 001 33422.02 448.66 49996.10 26.59 2015-01-01 04:47:35.000 001 33422.04 448.67 49996.10 26.59 2015-01-01 04:47:36.000 001 33421.93 448.73 49996.10 26.59 2015-01-01 04:47:37.000 001 33422.00 448.83 49996.10 26.59 2015-01-01 04:47:38.000 001 33421.92 448.93 49996.10 26.59 2015-01-01 04:47:39.000 001 33422.02 449.15 49996.10 26.59 2015-01-01 04:47:40.000 001 33421.99 449.24 49996.10 26.59 2015-01-01 04:47:41.000 001 33421.87 449.27 49996.10 26.59 2015-01-01 04:47:42.000 001 33422.00 449.49 49996.10 26.59 2015-01-01 04:47:43.000 001 33422.05 449.86 49996.10 26.59 2015-01-01 04:47:44.000 001 33421.93 450.27 49996.10 26.59 2015-01-01 04:47:45.000 001 33421.93 450.45 49996.10 26.59 2015-01-01 04:47:46.000 001 33421.92 450.58 49996.10 26.59 2015-01-01 04:47:47.000 001 33421.89 450.53 49996.10 26.59 2015-01-01 04:47:48.000 001 33421.90 450.50 49996.10 26.59 2015-01-01 04:47:49.000 001 33421.93 450.47 49996.10 26.59 2015-01-01 04:47:50.000 001 33421.87 450.50 49996.10 26.59 2015-01-01 04:47:51.000 001 33421.93 450.38 49996.10 26.59 2015-01-01 04:47:52.000 001 33421.84 450.38 49996.10 26.59 2015-01-01 04:47:53.000 001 33421.95 450.42 49996.10 26.59 2015-01-01 04:47:54.000 001 33421.92 450.50 49996.10 26.59 2015-01-01 04:47:55.000 001 33421.99 450.49 49996.10 26.59 2015-01-01 04:47:56.000 001 33421.89 450.46 49996.10 26.59 2015-01-01 04:47:57.000 001 33421.90 450.45 49996.10 26.59 2015-01-01 04:47:58.000 001 33421.80 450.45 49996.10 26.59 2015-01-01 04:47:59.000 001 33421.89 450.49 49996.10 26.59 2015-01-01 04:48:00.000 001 33421.84 450.55 49996.10 26.59 2015-01-01 04:48:01.000 001 33421.83 450.65 49996.10 26.59 2015-01-01 04:48:02.000 001 33421.89 450.73 49996.10 26.59 2015-01-01 04:48:03.000 001 33421.87 450.85 49996.10 26.59 2015-01-01 04:48:04.000 001 33421.87 450.87 49996.10 26.59 2015-01-01 04:48:05.000 001 33421.95 450.90 49996.10 26.59 2015-01-01 04:48:06.000 001 33421.85 451.00 49996.10 26.59 2015-01-01 04:48:07.000 001 33421.81 451.06 49996.10 26.59 2015-01-01 04:48:08.000 001 33421.84 451.06 49996.10 26.59 2015-01-01 04:48:09.000 001 33421.88 451.14 49996.10 26.59 2015-01-01 04:48:10.000 001 33421.85 451.28 49996.10 26.59 2015-01-01 04:48:11.000 001 33421.83 451.42 49996.10 26.59 2015-01-01 04:48:12.000 001 33421.84 451.74 49996.10 26.59 2015-01-01 04:48:12.000 001 33421.85 451.91 49996.10 26.59 2015-01-01 04:48:14.000 001 33421.83 452.06 49996.10 26.59 2015-01-01 04:48:15.000 001 33421.87 452.33 49996.10 26.59 2015-01-01 04:48:16.000 001 33421.89 452.50 49996.10 26.59 2015-01-01 04:48:17.000 001 33421.90 452.52 49996.10 26.59 2015-01-01 04:48:18.000 001 33421.85 452.71 49996.10 26.59 2015-01-01 04:48:19.000 001 33421.86 452.77 49996.10 26.59 2015-01-01 04:48:20.000 001 33421.85 452.81 49996.10 26.59 2015-01-01 04:48:21.000 001 33421.84 452.77 49996.10 26.59 2015-01-01 04:48:22.000 001 33421.79 452.81 49996.10 26.59 2015-01-01 04:48:23.000 001 33421.82 452.85 49996.10 26.59 2015-01-01 04:48:24.000 001 33421.85 452.97 49996.10 26.59 2015-01-01 04:48:25.000 001 33421.86 453.19 49996.10 26.59 2015-01-01 04:48:25.000 001 33421.84 453.28 49996.10 26.59 2015-01-01 04:48:27.000 001 33421.81 453.62 49996.10 26.59 2015-01-01 04:48:28.000 001 33421.85 453.97 49996.10 26.59 2015-01-01 04:48:29.000 001 33421.83 454.12 49996.10 26.59 2015-01-01 04:48:30.000 001 33421.73 454.57 49996.10 26.59 2015-01-01 04:48:31.000 001 33421.87 454.94 49996.10 26.59 2015-01-01 04:48:32.000 001 33421.80 455.09 49996.10 26.59 2015-01-01 04:48:33.000 001 33421.89 455.19 49996.10 26.59 2015-01-01 04:48:34.000 001 33421.83 455.42 49996.10 26.59 2015-01-01 04:48:35.000 001 33421.82 455.69 49996.10 26.59 2015-01-01 04:48:36.000 001 33421.90 455.73 49996.10 26.59 2015-01-01 04:48:37.000 001 33421.81 455.87 49996.10 26.59 2015-01-01 04:48:38.000 001 33421.84 455.94 49996.10 26.59 2015-01-01 04:48:39.000 001 33421.84 455.90 49996.10 26.59 2015-01-01 04:48:40.000 001 33421.86 455.98 49996.10 26.59 2015-01-01 04:48:41.000 001 33421.87 456.04 49996.10 26.59 2015-01-01 04:48:42.000 001 33421.87 456.23 49996.10 26.59 2015-01-01 04:48:43.000 001 33421.83 456.39 49996.10 26.59 2015-01-01 04:48:44.000 001 33421.88 456.44 49996.10 26.59 2015-01-01 04:48:45.000 001 33421.89 456.46 49996.10 26.59 2015-01-01 04:48:46.000 001 33421.92 456.43 49996.10 26.59 2015-01-01 04:48:47.000 001 33421.91 456.47 49996.10 26.59 2015-01-01 04:48:48.000 001 33421.95 456.51 49996.10 26.59 2015-01-01 04:48:49.000 001 33421.83 456.69 49996.10 26.59 2015-01-01 04:48:50.000 001 33421.83 456.86 49996.10 26.59 2015-01-01 04:48:51.000 001 33421.86 457.15 49996.10 26.59 2015-01-01 04:48:52.000 001 33421.93 457.33 49996.10 26.59 2015-01-01 04:48:53.000 001 33421.94 457.33 49996.10 26.59 2015-01-01 04:48:54.000 001 33421.87 457.37 49996.10 26.59 2015-01-01 04:48:55.000 001 33421.99 457.37 49996.10 26.59 2015-01-01 04:48:56.000 001 33421.90 457.27 49996.10 26.59 2015-01-01 04:48:57.000 001 33421.96 457.26 49996.10 26.59 2015-01-01 04:48:58.000 001 33421.93 457.20 49996.10 26.59 2015-01-01 04:48:59.000 001 33421.99 457.18 49996.10 26.59 2015-01-01 04:49:00.000 001 33421.89 456.96 49996.10 26.59 2015-01-01 04:49:01.000 001 33422.08 456.82 49996.10 26.59 2015-01-01 04:49:02.000 001 33421.92 456.74 49996.10 26.59 2015-01-01 04:49:03.000 001 33421.97 456.52 49996.10 26.59 2015-01-01 04:49:04.000 001 33421.96 456.40 49996.10 26.59 2015-01-01 04:49:05.000 001 33421.88 456.41 49996.10 26.59 2015-01-01 04:49:06.000 001 33421.93 456.41 49996.10 26.59 2015-01-01 04:49:06.000 001 33421.96 456.60 49996.10 26.59 2015-01-01 04:49:08.000 001 33421.97 456.60 49996.10 26.59 2015-01-01 04:49:09.000 001 33421.93 456.62 49996.10 26.59 2015-01-01 04:49:10.000 001 33421.94 456.65 49996.10 26.59 2015-01-01 04:49:11.000 001 33422.00 456.61 49996.10 26.59 2015-01-01 04:49:12.000 001 33422.01 456.80 49996.10 26.59 2015-01-01 04:49:13.000 001 33421.84 456.81 49996.10 26.59 2015-01-01 04:49:14.000 001 33421.90 456.76 49996.10 26.59 2015-01-01 04:49:15.000 001 33421.93 456.76 49996.10 26.59 2015-01-01 04:49:16.000 001 33421.99 456.83 49996.10 26.59 2015-01-01 04:49:17.000 001 33421.86 456.82 49996.10 26.59 2015-01-01 04:49:18.000 001 33421.88 456.84 49996.10 26.59 2015-01-01 04:49:19.000 001 33421.89 456.67 49996.10 26.59 2015-01-01 04:49:19.000 001 33421.90 456.66 49996.10 26.59 2015-01-01 04:49:21.000 001 33421.84 456.55 49996.10 26.59 2015-01-01 04:49:22.000 001 33421.90 456.54 49996.10 26.59 2015-01-01 04:49:23.000 001 33421.93 456.56 49996.10 26.59 2015-01-01 04:49:24.000 001 33421.86 456.46 49996.10 26.59 2015-01-01 04:49:25.000 001 33421.89 456.36 49996.10 26.59 2015-01-01 04:49:26.000 001 33421.88 456.32 49996.10 26.59 2015-01-01 04:49:27.000 001 33421.89 456.21 49996.10 26.59 2015-01-01 04:49:28.000 001 33421.84 456.20 49996.10 26.59 2015-01-01 04:49:29.000 001 33421.82 456.19 49996.10 26.59 2015-01-01 04:49:30.000 001 33421.86 455.97 49996.10 26.59 2015-01-01 04:49:31.000 001 33421.89 455.82 49996.10 26.59 2015-01-01 04:49:32.000 001 33421.80 455.80 49996.10 26.59 2015-01-01 04:49:33.000 001 33421.89 455.69 49996.10 26.59 2015-01-01 04:49:34.000 001 33421.83 455.55 49996.10 26.59 2015-01-01 04:49:35.000 001 33421.77 455.52 49996.10 26.59 2015-01-01 04:49:36.000 001 33421.90 455.34 49996.10 26.59 2015-01-01 04:49:37.000 001 33421.80 455.29 49996.10 26.59 2015-01-01 04:49:38.000 001 33421.78 455.26 49996.10 26.59 2015-01-01 04:49:39.000 001 33421.77 455.12 49996.10 26.59 2015-01-01 04:49:40.000 001 33421.86 455.05 49996.10 26.59 2015-01-01 04:49:41.000 001 33421.84 455.01 49996.10 26.59 2015-01-01 04:49:42.000 001 33421.74 454.86 49996.10 26.59 2015-01-01 04:49:43.000 001 33421.92 454.70 49996.10 26.59 2015-01-01 04:49:44.000 001 33421.84 454.58 49996.10 26.59 2015-01-01 04:49:45.000 001 33421.75 454.40 49996.10 26.59 2015-01-01 04:49:46.000 001 33421.84 454.31 49996.10 26.59 2015-01-01 04:49:47.000 001 33421.77 454.26 49996.10 26.59 2015-01-01 04:49:48.000 001 33421.79 454.11 49996.10 26.59 2015-01-01 04:49:49.000 001 33421.83 453.94 49996.10 26.59 2015-01-01 04:49:50.000 001 33421.87 453.95 49996.10 26.59 2015-01-01 04:49:51.000 001 33421.89 453.82 49996.10 26.59 2015-01-01 04:49:52.000 001 33421.87 453.77 49996.10 26.59 2015-01-01 04:49:53.000 001 33421.85 453.74 49996.10 26.59 2015-01-01 04:49:54.000 001 33421.80 453.65 49996.10 26.59 2015-01-01 04:49:55.000 001 33421.87 453.57 49996.10 26.59 2015-01-01 04:49:56.000 001 33421.89 453.56 49996.10 26.59 2015-01-01 04:49:57.000 001 33421.84 453.41 49996.10 26.59 2015-01-01 04:49:58.000 001 33421.97 453.30 49996.10 26.59 2015-01-01 04:49:59.000 001 33421.95 453.16 49996.10 26.59 2015-01-01 04:50:00.000 001 33421.79 452.99 49996.10 26.59 2015-01-01 04:50:00.000 001 33421.85 452.80 49996.10 26.59 2015-01-01 04:50:02.000 001 33421.82 452.68 49996.10 26.59 2015-01-01 04:50:03.000 001 33421.85 452.53 49996.10 26.59 2015-01-01 04:50:04.000 001 33421.91 452.34 49996.10 26.59 2015-01-01 04:50:05.000 001 33421.79 452.20 49996.10 26.59 2015-01-01 04:50:06.000 001 33421.97 452.05 49996.10 26.59 2015-01-01 04:50:07.000 001 33421.87 451.85 49996.10 26.59 2015-01-01 04:50:08.000 001 33421.92 451.76 49996.10 26.59 2015-01-01 04:50:09.000 001 33421.83 451.62 49996.10 26.59 2015-01-01 04:50:10.000 001 33421.95 451.41 49996.10 26.59 2015-01-01 04:50:11.000 001 33421.86 451.37 49996.10 26.59 2015-01-01 04:50:12.000 001 33422.00 451.28 49996.10 26.59 2015-01-01 04:50:13.000 001 33421.86 451.13 49996.10 26.59 2015-01-01 04:50:13.000 001 33421.84 451.05 49996.10 26.59 2015-01-01 04:50:15.000 001 33421.87 450.99 49996.10 26.59 2015-01-01 04:50:16.000 001 33421.92 450.89 49996.10 26.59 2015-01-01 04:50:17.000 001 33421.88 450.83 49996.10 26.59 2015-01-01 04:50:18.000 001 33421.90 450.66 49996.10 26.59 2015-01-01 04:50:19.000 001 33421.80 450.50 49996.10 26.58 2015-01-01 04:50:20.000 001 33421.77 450.43 49996.10 26.59 2015-01-01 04:50:21.000 001 33421.85 450.38 49996.10 26.58 2015-01-01 04:50:22.000 001 33421.82 450.16 49996.10 26.58 2015-01-01 04:50:23.000 001 33421.72 450.15 49996.10 26.58 2015-01-01 04:50:24.000 001 33421.84 449.97 49996.10 26.58 2015-01-01 04:50:25.000 001 33421.83 449.86 49996.10 26.58 2015-01-01 04:50:26.000 001 33421.80 449.83 49996.10 26.58 2015-01-01 04:50:27.000 001 33421.82 449.82 49996.10 26.58 2015-01-01 04:50:28.000 001 33421.84 449.68 49996.10 26.58 2015-01-01 04:50:29.000 001 33421.89 449.58 49996.10 26.58 2015-01-01 04:50:30.000 001 33421.73 449.50 49996.10 26.58 2015-01-01 04:50:31.000 001 33421.83 449.44 49996.10 26.59 2015-01-01 04:50:32.000 001 33421.74 449.41 49996.10 26.58 2015-01-01 04:50:33.000 001 33421.89 449.39 49996.10 26.58 2015-01-01 04:50:34.000 001 33421.77 449.36 49996.10 26.58 2015-01-01 04:50:35.000 001 33421.84 449.20 49996.10 26.59 2015-01-01 04:50:36.000 001 33421.68 449.04 49996.10 26.58 2015-01-01 04:50:37.000 001 33421.77 448.87 49996.10 26.58 2015-01-01 04:50:38.000 001 33421.74 448.86 49996.10 26.58 2015-01-01 04:50:39.000 001 33421.87 448.77 49996.10 26.58 2015-01-01 04:50:40.000 001 33421.78 448.78 49996.10 26.58 2015-01-01 04:50:41.000 001 33421.79 448.75 49996.10 26.58 2015-01-01 04:50:42.000 001 33421.85 448.73 49996.10 26.59 2015-01-01 04:50:43.000 001 33421.78 448.68 49996.10 26.58 2015-01-01 04:50:44.000 001 33421.75 448.62 49996.10 26.58 2015-01-01 04:50:45.000 001 33421.84 448.56 49996.10 26.58 2015-01-01 04:50:46.000 001 33421.79 448.50 49996.10 26.58 2015-01-01 04:50:47.000 001 33421.80 448.46 49996.10 26.58 2015-01-01 04:50:48.000 001 33421.76 448.48 49996.10 26.58 2015-01-01 04:50:49.000 001 33421.75 448.33 49996.10 26.59 2015-01-01 04:50:50.000 001 33421.83 448.29 49996.10 26.58 2015-01-01 04:50:51.000 001 33421.80 448.25 49996.10 26.59 2015-01-01 04:50:52.000 001 33421.89 448.23 49996.10 26.58 2015-01-01 04:50:53.000 001 33421.75 448.18 49996.10 26.58 2015-01-01 04:50:54.000 001 33421.92 448.02 49996.10 26.58 2015-01-01 04:50:54.000 001 33421.75 447.96 49996.10 26.58 2015-01-01 04:50:56.000 001 33421.75 447.96 49996.10 26.58 2015-01-01 04:50:57.000 001 33421.80 447.99 49996.10 26.58 2015-01-01 04:50:58.000 001 33421.79 448.00 49996.10 26.58 2015-01-01 04:50:59.000 001 33421.74 447.94 49996.10 26.58 2015-01-01 04:51:00.000 001 33421.99 447.81 49996.10 26.59 2015-01-01 04:51:01.000 001 33421.77 447.80 49996.10 26.59 2015-01-01 04:51:02.000 001 33421.75 447.77 49996.10 26.59 2015-01-01 04:51:03.000 001 33421.81 447.75 49996.10 26.58 2015-01-01 04:51:04.000 001 33421.78 447.71 49996.10 26.58 2015-01-01 04:51:05.000 001 33421.68 447.68 49996.10 26.58 2015-01-01 04:51:06.000 001 33421.91 447.60 49996.10 26.58 2015-01-01 04:51:07.000 001 33421.80 447.44 49996.10 26.58 2015-01-01 04:51:07.000 001 33421.83 447.42 49996.10 26.58 2015-01-01 04:51:09.000 001 33421.91 447.32 49996.10 26.58 2015-01-01 04:51:10.000 001 33421.90 447.28 49996.10 26.58 2015-01-01 04:51:11.000 001 33421.88 447.24 49996.10 26.58 2015-01-01 04:51:12.000 001 33421.96 447.20 49996.10 26.58 2015-01-01 04:51:13.000 001 33421.87 447.22 49996.10 26.58 2015-01-01 04:51:14.000 001 33421.87 447.20 49996.10 26.58 2015-01-01 04:51:15.000 001 33421.92 447.21 49996.10 26.58 2015-01-01 04:51:16.000 001 33421.83 447.16 49996.10 26.58 2015-01-01 04:51:17.000 001 33421.85 447.15 49996.10 26.58 2015-01-01 04:51:18.000 001 33421.94 447.13 49996.10 26.58 2015-01-01 04:51:19.000 001 33421.96 447.07 49996.10 26.58 2015-01-01 04:51:20.000 001 33421.82 447.04 49996.10 26.58 2015-01-01 04:51:21.000 001 33421.84 446.98 49996.10 26.58 2015-01-01 04:51:22.000 001 33421.84 446.86 49996.10 26.58 2015-01-01 04:51:23.000 001 33421.85 446.85 49996.10 26.58 2015-01-01 04:51:24.000 001 33421.93 446.76 49996.10 26.58 2015-01-01 04:51:25.000 001 33421.80 446.59 49996.10 26.58 2015-01-01 04:51:26.000 001 33421.86 446.48 49996.10 26.58 2015-01-01 04:51:27.000 001 33421.97 446.30 49996.10 26.58 2015-01-01 04:51:28.000 001 33421.90 446.21 49996.10 26.58 2015-01-01 04:51:29.000 001 33421.86 446.14 49996.10 26.58 2015-01-01 04:51:30.000 001 33421.89 445.95 49996.10 26.58 2015-01-01 04:51:31.000 001 33421.94 445.86 49996.10 26.58 2015-01-01 04:51:32.000 001 33421.79 445.76 49996.10 26.58 2015-01-01 04:51:33.000 001 33421.89 445.64 49996.10 26.58 2015-01-01 04:51:34.000 001 33421.80 445.36 49996.10 26.58 2015-01-01 04:51:35.000 001 33421.86 445.31 49996.10 26.58 2015-01-01 04:51:36.000 001 33421.86 445.05 49996.10 26.58 2015-01-01 04:51:37.000 001 33421.89 444.86 49996.10 26.58 2015-01-01 04:51:38.000 001 33421.93 444.78 49996.10 26.58 2015-01-01 04:51:39.000 001 33421.90 444.64 49996.10 26.58 2015-01-01 04:51:40.000 001 33421.89 444.54 49996.10 26.58 2015-01-01 04:51:41.000 001 33421.97 444.52 49996.10 26.59 2015-01-01 04:51:42.000 001 33421.93 444.45 49996.10 26.58 2015-01-01 04:51:43.000 001 33421.95 444.56 49996.10 26.59 2015-01-01 04:51:44.000 001 33421.95 444.73 49996.10 26.58 2015-01-01 04:51:45.000 001 33421.93 445.02 49996.10 26.58 2015-01-01 04:51:46.000 001 33421.93 445.19 49996.10 26.58 2015-01-01 04:51:47.000 001 33421.90 445.19 49996.10 26.58 2015-01-01 04:51:48.000 001 33422.02 445.47 49996.10 26.58 2015-01-01 04:51:48.000 001 33421.87 445.83 49996.10 26.58 2015-01-01 04:51:50.000 001 33421.88 445.98 49996.10 26.58 2015-01-01 04:51:51.000 001 33421.92 446.39 49996.10 26.58 2015-01-01 04:51:52.000 001 33421.89 446.83 49996.10 26.58 2015-01-01 04:51:53.000 001 33421.95 447.15 49996.10 26.58 2015-01-01 04:51:54.000 001 33421.96 447.62 49996.10 26.58 2015-01-01 04:51:55.000 001 33422.00 448.05 49996.10 26.58 2015-01-01 04:51:56.000 001 33421.93 448.07 49996.10 26.58 2015-01-01 04:51:57.000 001 33421.94 447.98 49996.10 26.58 2015-01-01 04:51:58.000 001 33422.03 447.84 49996.10 26.58 2015-01-01 04:51:59.000 001 33421.96 447.83 49996.10 26.58 2015-01-01 04:52:00.000 001 33421.95 447.73 49996.10 26.58 2015-01-01 04:52:01.000 001 33421.93 447.68 49996.10 26.58 2015-01-01 04:52:01.000 001 33421.99 447.67 49996.10 26.58 2015-01-01 04:52:03.000 001 33422.04 447.62 49996.10 26.58 2015-01-01 04:52:04.000 001 33421.99 447.49 49996.10 26.58 2015-01-01 04:52:05.000 001 33422.07 447.51 49996.10 26.58 2015-01-01 04:52:06.000 001 33421.92 447.43 49996.10 26.58 2015-01-01 04:52:07.000 001 33421.96 447.47 49996.10 26.58 2015-01-01 04:52:08.000 001 33421.97 447.50 49996.10 26.58 2015-01-01 04:52:09.000 001 33421.99 447.46 49996.10 26.58 2015-01-01 04:52:10.000 001 33421.98 447.40 49996.10 26.58 2015-01-01 04:52:11.000 001 33421.95 447.40 49996.10 26.58 2015-01-01 04:52:12.000 001 33421.97 447.38 49996.10 26.58 2015-01-01 04:52:13.000 001 33422.01 447.42 49996.10 26.58 2015-01-01 04:52:14.000 001 33421.90 447.40 49996.10 26.58 2015-01-01 04:52:15.000 001 33422.02 447.37 49996.10 26.58 2015-01-01 04:52:16.000 001 33421.99 447.38 49996.10 26.58 2015-01-01 04:52:17.000 001 33422.03 447.40 49996.10 26.58 2015-01-01 04:52:18.000 001 33421.99 447.37 49996.10 26.58 2015-01-01 04:52:19.000 001 33422.08 447.54 49996.10 26.58 2015-01-01 04:52:20.000 001 33421.97 447.42 49996.10 26.58 2015-01-01 04:52:21.000 001 33422.04 447.30 49996.10 26.58 2015-01-01 04:52:22.000 001 33421.98 447.29 49996.10 26.58 2015-01-01 04:52:23.000 001 33422.05 447.19 49996.10 26.58 2015-01-01 04:52:24.000 001 33421.92 447.13 49996.10 26.58 2015-01-01 04:52:25.000 001 33421.99 447.00 49996.10 26.58 2015-01-01 04:52:26.000 001 33422.07 446.93 49996.10 26.58 2015-01-01 04:52:27.000 001 33422.02 446.83 49996.10 26.58 2015-01-01 04:52:28.000 001 33422.03 446.86 49996.10 26.58 2015-01-01 04:52:29.000 001 33422.06 446.91 49996.10 26.58 2015-01-01 04:52:30.000 001 33422.06 447.01 49996.10 26.58 2015-01-01 04:52:31.000 001 33422.06 447.36 49996.10 26.59 2015-01-01 04:52:32.000 001 33421.99 447.46 49996.10 26.58 2015-01-01 04:52:33.000 001 33422.05 447.95 49996.10 26.58 2015-01-01 04:52:34.000 001 33422.04 448.51 49996.10 26.58 2015-01-01 04:52:35.000 001 33422.05 448.77 49996.10 26.58 2015-01-01 04:52:36.000 001 33422.01 449.19 49996.10 26.58 2015-01-01 04:52:37.000 001 33422.08 449.72 49996.10 26.58 2015-01-01 04:52:38.000 001 33422.05 450.00 49996.10 26.58 2015-01-01 04:52:39.000 001 33422.12 450.29 49996.10 26.58 2015-01-01 04:52:40.000 001 33422.11 450.79 49996.10 26.58 2015-01-01 04:52:41.000 001 33422.00 450.96 49996.10 26.58 2015-01-01 04:52:42.000 001 33422.11 451.27 49996.10 26.58 2015-01-01 04:52:42.000 001 33422.06 451.68 49996.10 26.58 2015-01-01 04:52:44.000 001 33422.00 451.90 49996.10 26.58 2015-01-01 04:52:45.000 001 33422.04 452.11 49996.10 26.58 2015-01-01 04:52:46.000 001 33422.00 452.18 49996.10 26.59 2015-01-01 04:52:47.000 001 33422.07 452.34 49996.10 26.58 2015-01-01 04:52:48.000 001 33421.97 452.71 49996.10 26.58 2015-01-01 04:52:49.000 001 33422.17 453.09 49996.10 26.58 2015-01-01 04:52:50.000 001 33422.03 453.20 49996.10 26.58 2015-01-01 04:52:51.000 001 33422.12 453.35 49996.10 26.58 2015-01-01 04:52:52.000 001 33422.12 453.28 49996.10 26.58 2015-01-01 04:52:53.000 001 33422.00 453.24 49996.10 26.58 2015-01-01 04:52:54.000 001 33422.13 453.42 49996.10 26.58 2015-01-01 04:52:55.000 001 33422.00 453.59 49996.10 26.58 2015-01-01 04:52:55.000 001 33422.04 453.66 49996.10 26.58 2015-01-01 04:52:57.000 001 33422.05 453.65 49996.10 26.58 2015-01-01 04:52:58.000 001 33422.09 453.61 49996.10 26.58 2015-01-01 04:52:59.000 001 33422.02 453.61 49996.10 26.58 2015-01-01 04:53:00.000 001 33422.12 453.68 49996.10 26.58 2015-01-01 04:53:01.000 001 33421.98 453.74 49996.10 26.58 2015-01-01 04:53:02.000 001 33422.04 453.80 49996.10 26.58 2015-01-01 04:53:03.000 001 33422.07 453.99 49996.10 26.58 2015-01-01 04:53:04.000 001 33422.07 454.03 49996.10 26.58 2015-01-01 04:53:05.000 001 33422.04 454.09 49996.10 26.58 2015-01-01 04:53:06.000 001 33422.04 454.12 49996.10 26.58 2015-01-01 04:53:07.000 001 33422.05 454.15 49996.10 26.58 2015-01-01 04:53:08.000 001 33422.08 454.21 49996.10 26.58 2015-01-01 04:53:09.000 001 33422.04 454.30 49996.10 26.58 2015-01-01 04:53:10.000 001 33422.09 454.44 49996.10 26.58 2015-01-01 04:53:11.000 001 33421.97 454.56 49996.10 26.58 2015-01-01 04:53:12.000 001 33422.05 454.61 49996.10 26.58 2015-01-01 04:53:13.000 001 33422.05 454.70 49996.10 26.58 2015-01-01 04:53:14.000 001 33422.07 454.76 49996.10 26.58 2015-01-01 04:53:15.000 001 33422.11 454.74 49996.10 26.58 2015-01-01 04:53:16.000 001 33422.05 454.77 49996.10 26.58 2015-01-01 04:53:17.000 001 33421.98 454.74 49996.10 26.58 2015-01-01 04:53:18.000 001 33422.14 454.86 49996.10 26.58 2015-01-01 04:53:19.000 001 33422.13 454.82 49996.10 26.58 2015-01-01 04:53:20.000 001 33422.05 454.78 49996.10 26.58 2015-01-01 04:53:21.000 001 33422.10 454.64 49996.10 26.58 2015-01-01 04:53:22.000 001 33422.05 454.49 49996.10 26.58 2015-01-01 04:53:23.000 001 33422.03 454.43 49996.10 26.58 2015-01-01 04:53:24.000 001 33422.08 454.39 49996.10 26.58 2015-01-01 04:53:25.000 001 33422.07 454.35 49996.10 26.58 2015-01-01 04:53:26.000 001 33422.06 454.38 49996.10 26.58 2015-01-01 04:53:27.000 001 33422.17 454.24 49996.10 26.58 2015-01-01 04:53:28.000 001 33422.02 454.14 49996.10 26.58 2015-01-01 04:53:29.000 001 33422.12 454.08 49996.10 26.58 2015-01-01 04:53:30.000 001 33422.15 454.09 49996.10 26.58 2015-01-01 04:53:31.000 001 33422.20 454.20 49996.10 26.58 2015-01-01 04:53:32.000 001 33422.15 454.24 49996.10 26.58 2015-01-01 04:53:33.000 001 33422.17 454.41 49996.10 26.58 2015-01-01 04:53:34.000 001 33422.12 454.56 49996.10 26.58 2015-01-01 04:53:35.000 001 33422.18 454.74 49996.10 26.58 2015-01-01 04:53:36.000 001 33422.25 454.81 49996.10 26.58 2015-01-01 04:53:36.000 001 33422.14 454.74 49996.10 26.58 2015-01-01 04:53:38.000 001 33422.25 454.71 49996.10 26.58 2015-01-01 04:53:39.000 001 33422.33 454.84 49996.10 26.58 2015-01-01 04:53:40.000 001 33422.23 454.76 49996.10 26.58 2015-01-01 04:53:41.000 001 33422.11 454.77 49996.10 26.58 2015-01-01 04:53:42.000 001 33422.32 454.67 49996.10 26.58 2015-01-01 04:53:43.000 001 33422.25 454.69 49996.10 26.58 2015-01-01 04:53:44.000 001 33422.21 454.60 49996.10 26.58 2015-01-01 04:53:45.000 001 33422.23 454.76 49996.10 26.58 2015-01-01 04:53:46.000 001 33422.25 454.96 49996.10 26.58 2015-01-01 04:53:47.000 001 33422.19 454.94 49996.10 26.58 2015-01-01 04:53:48.000 001 33422.25 455.00 49996.10 26.58 2015-01-01 04:53:49.000 001 33422.28 454.93 49996.10 26.58 2015-01-01 04:53:49.000 001 33422.21 454.92 49996.10 26.58 2015-01-01 04:53:51.000 001 33422.20 454.92 49996.10 26.58 2015-01-01 04:53:52.000 001 33422.30 454.94 49996.10 26.58 2015-01-01 04:53:53.000 001 33422.17 454.95 49996.10 26.58 2015-01-01 04:53:54.000 001 33422.30 454.95 49996.10 26.58 2015-01-01 04:53:55.000 001 33422.21 454.84 49996.10 26.58 2015-01-01 04:53:56.000 001 33422.22 454.86 49996.10 26.58 2015-01-01 04:53:57.000 001 33422.27 454.77 49996.10 26.58 2015-01-01 04:53:58.000 001 33422.25 454.58 49996.10 26.58 2015-01-01 04:53:59.000 001 33422.24 454.53 49996.10 26.58 2015-01-01 04:54:00.000 001 33422.10 454.38 49996.10 26.58 2015-01-01 04:54:01.000 001 33422.21 454.17 49996.10 26.58 2015-01-01 04:54:02.000 001 33422.14 454.07 49996.10 26.58 2015-01-01 04:54:03.000 001 33422.15 453.89 49996.10 26.58 2015-01-01 04:54:04.000 001 33422.04 453.61 49996.10 26.58 2015-01-01 04:54:05.000 001 33422.10 453.51 49996.10 26.58 2015-01-01 04:54:06.000 001 33422.10 453.24 49996.10 26.58 2015-01-01 04:54:07.000 001 33422.09 453.01 49996.10 26.58 2015-01-01 04:54:08.000 001 33422.11 452.93 49996.10 26.58 2015-01-01 04:54:09.000 001 33422.07 452.83 49996.10 26.58 2015-01-01 04:54:10.000 001 33422.01 452.69 49996.10 26.58 2015-01-01 04:54:11.000 001 33421.98 452.63 49996.10 26.58 2015-01-01 04:54:12.000 001 33421.94 452.53 49996.10 26.58 2015-01-01 04:54:13.000 001 33422.11 452.56 49996.10 26.58 2015-01-01 04:54:14.000 001 33422.04 452.52 49996.10 26.58 2015-01-01 04:54:15.000 001 33421.99 452.71 49996.10 26.58 2015-01-01 04:54:16.000 001 33422.05 452.92 49996.10 26.58 2015-01-01 04:54:17.000 001 33422.01 453.03 49996.10 26.58 2015-01-01 04:54:18.000 001 33421.99 453.37 49996.10 26.58 2015-01-01 04:54:19.000 001 33422.02 453.51 49996.10 26.58 2015-01-01 04:54:20.000 001 33422.01 453.61 49996.10 26.58 2015-01-01 04:54:21.000 001 33422.03 453.76 49996.10 26.58 2015-01-01 04:54:22.000 001 33422.00 453.81 49996.10 26.58 2015-01-01 04:54:23.000 001 33421.99 453.86 49996.10 26.58 2015-01-01 04:54:24.000 001 33422.09 454.05 49996.10 26.58 2015-01-01 04:54:25.000 001 33422.04 454.05 49996.10 26.58 2015-01-01 04:54:26.000 001 33421.97 454.11 49996.10 26.58 2015-01-01 04:54:27.000 001 33422.02 454.03 49996.10 26.58 2015-01-01 04:54:28.000 001 33422.00 453.89 49996.10 26.58 2015-01-01 04:54:29.000 001 33422.07 453.88 49996.10 26.58 2015-01-01 04:54:30.000 001 33422.12 454.07 49996.10 26.58 2015-01-01 04:54:30.000 001 33421.99 454.14 49996.10 26.58 2015-01-01 04:54:32.000 001 33422.05 454.08 49996.10 26.58 2015-01-01 04:54:33.000 001 33422.03 454.04 49996.10 26.58 2015-01-01 04:54:34.000 001 33422.13 453.96 49996.10 26.58 2015-01-01 04:54:35.000 001 33422.13 453.98 49996.10 26.58 2015-01-01 04:54:36.000 001 33422.10 454.05 49996.10 26.58 2015-01-01 04:54:37.000 001 33422.12 454.09 49996.10 26.58 2015-01-01 04:54:38.000 001 33422.15 454.06 49996.10 26.58 2015-01-01 04:54:39.000 001 33422.16 454.02 49996.10 26.58 2015-01-01 04:54:40.000 001 33422.23 454.21 49996.10 26.58 2015-01-01 04:54:41.000 001 33422.14 454.23 49996.10 26.58 2015-01-01 04:54:42.000 001 33422.29 454.34 49996.10 26.58 2015-01-01 04:54:43.000 001 33422.15 454.48 49996.10 26.58 2015-01-01 04:54:43.000 001 33422.17 454.47 49996.10 26.58 2015-01-01 04:54:45.000 001 33422.11 454.35 49996.10 26.58 2015-01-01 04:54:46.000 001 33422.19 454.26 49996.10 26.58 2015-01-01 04:54:47.000 001 33422.16 454.15 49996.10 26.58 2015-01-01 04:54:48.000 001 33422.25 454.05 49996.10 26.58 2015-01-01 04:54:49.000 001 33422.20 453.96 49996.10 26.58 2015-01-01 04:54:50.000 001 33422.24 453.88 49996.10 26.58 2015-01-01 04:54:51.000 001 33422.21 453.93 49996.10 26.58 2015-01-01 04:54:52.000 001 33422.27 453.85 49996.10 26.58 2015-01-01 04:54:53.000 001 33422.15 453.87 49996.10 26.58 2015-01-01 04:54:54.000 001 33422.27 453.87 49996.10 26.58 2015-01-01 04:54:55.000 001 33422.21 453.76 49996.10 26.58 2015-01-01 04:54:56.000 001 33422.20 453.69 49996.10 26.58 2015-01-01 04:54:57.000 001 33422.22 453.54 49996.10 26.58 2015-01-01 04:54:58.000 001 33422.17 453.46 49996.10 26.58 2015-01-01 04:54:59.000 001 33422.22 453.39 49996.10 26.58 2015-01-01 04:55:00.000 001 33422.18 453.33 49996.10 26.58 2015-01-01 04:55:01.000 001 33422.24 453.25 49996.10 26.58 2015-01-01 04:55:02.000 001 33422.14 453.21 49996.10 26.58 2015-01-01 04:55:03.000 001 33422.18 453.15 49996.10 26.58 2015-01-01 04:55:04.000 001 33422.17 453.12 49996.10 26.58 2015-01-01 04:55:05.000 001 33422.10 453.04 49996.10 26.58 2015-01-01 04:55:06.000 001 33422.33 453.02 49996.10 26.58 2015-01-01 04:55:07.000 001 33422.30 452.92 49996.10 26.58 2015-01-01 04:55:08.000 001 33422.22 452.89 49996.10 26.58 2015-01-01 04:55:09.000 001 33422.21 452.77 49996.10 26.58 2015-01-01 04:55:10.000 001 33422.16 452.63 49996.10 26.58 2015-01-01 04:55:11.000 001 33422.11 452.63 49996.10 26.58 2015-01-01 04:55:12.000 001 33422.13 452.48 49996.10 26.58 2015-01-01 04:55:13.000 001 33422.18 452.38 49996.10 26.58 2015-01-01 04:55:14.000 001 33422.17 452.32 49996.10 26.58 2015-01-01 04:55:15.000 001 33422.18 452.23 49996.10 26.58 2015-01-01 04:55:16.000 001 33422.14 452.07 49996.10 26.58 2015-01-01 04:55:17.000 001 33422.01 452.05 49996.10 26.58 2015-01-01 04:55:18.000 001 33422.10 451.87 49996.10 26.58 2015-01-01 04:55:19.000 001 33422.11 451.75 49996.10 26.58 2015-01-01 04:55:20.000 001 33422.00 451.64 49996.10 26.58 2015-01-01 04:55:21.000 001 33422.05 451.52 49996.10 26.58 2015-01-01 04:55:22.000 001 33422.09 451.39 49996.10 26.58 2015-01-01 04:55:23.000 001 33422.14 451.23 49996.10 26.58 2015-01-01 04:55:24.000 001 33422.14 451.16 49996.10 26.58 2015-01-01 04:55:24.000 001 33422.05 451.05 49996.10 26.58 2015-01-01 04:55:26.000 001 33422.08 450.89 49996.10 26.58 2015-01-01 04:55:27.000 001 33422.07 450.80 49996.10 26.58 2015-01-01 04:55:28.000 001 33422.14 450.67 49996.10 26.58 2015-01-01 04:55:29.000 001 33422.17 450.57 49996.10 26.58 2015-01-01 04:55:30.000 001 33422.02 450.45 49996.10 26.58 2015-01-01 04:55:31.000 001 33422.22 450.48 49996.10 26.58 2015-01-01 04:55:32.000 001 33422.16 450.44 49996.10 26.58 2015-01-01 04:55:33.000 001 33422.10 450.42 49996.10 26.58 2015-01-01 04:55:34.000 001 33422.05 450.40 49996.10 26.58 2015-01-01 04:55:35.000 001 33422.11 450.36 49996.10 26.58 2015-01-01 04:55:36.000 001 33422.04 450.33 49996.10 26.58 2015-01-01 04:55:37.000 001 33422.27 450.25 49996.10 26.58 2015-01-01 04:55:37.000 001 33422.16 450.36 49996.10 26.58 2015-01-01 04:55:39.000 001 33422.15 450.38 49996.10 26.58 2015-01-01 04:55:40.000 001 33422.14 450.36 49996.10 26.58 2015-01-01 04:55:41.000 001 33422.22 450.42 49996.10 26.58 2015-01-01 04:55:42.000 001 33422.16 450.45 49996.10 26.58 2015-01-01 04:55:43.000 001 33422.20 450.43 49996.10 26.58 2015-01-01 04:55:44.000 001 33422.22 450.33 49996.10 26.58 2015-01-01 04:55:45.000 001 33422.17 450.36 49996.10 26.58 2015-01-01 04:55:46.000 001 33422.14 450.59 49996.10 26.58 2015-01-01 04:55:47.000 001 33422.19 450.75 49996.10 26.58 2015-01-01 04:55:48.000 001 33422.26 450.85 49996.10 26.58 2015-01-01 04:55:49.000 001 33422.17 451.05 49996.10 26.58 2015-01-01 04:55:50.000 001 33422.20 451.23 49996.10 26.58 2015-01-01 04:55:51.000 001 33422.13 451.31 49996.10 26.58 2015-01-01 04:55:52.000 001 33422.29 451.58 49996.10 26.58 2015-01-01 04:55:53.000 001 33422.25 451.68 49996.10 26.58 2015-01-01 04:55:54.000 001 33422.17 451.74 49996.10 26.58 2015-01-01 04:55:55.000 001 33422.24 451.82 49996.10 26.58 2015-01-01 04:55:56.000 001 33422.32 451.74 49996.10 26.58 2015-01-01 04:55:57.000 001 33422.20 451.71 49996.10 26.58 2015-01-01 04:55:58.000 001 33422.14 451.54 49996.10 26.58 2015-01-01 04:55:59.000 001 33422.29 451.39 49996.10 26.58 2015-01-01 04:56:00.000 001 33422.29 451.34 49996.10 26.58 2015-01-01 04:56:01.000 001 33422.20 451.17 49996.10 26.58 2015-01-01 04:56:02.000 001 33422.21 451.04 49996.10 26.58 2015-01-01 04:56:03.000 001 33422.12 450.95 49996.10 26.58 2015-01-01 04:56:04.000 001 33422.25 450.79 49996.10 26.58 2015-01-01 04:56:05.000 001 33422.22 450.62 49996.10 26.58 2015-01-01 04:56:06.000 001 33422.21 450.53 49996.10 26.58 2015-01-01 04:56:07.000 001 33422.23 450.39 49996.10 26.58 2015-01-01 04:56:08.000 001 33422.23 450.21 49996.10 26.58 2015-01-01 04:56:09.000 001 33422.19 450.15 49996.10 26.58 2015-01-01 04:56:10.000 001 33422.21 450.00 49996.10 26.58 2015-01-01 04:56:11.000 001 33422.29 449.80 49996.10 26.58 2015-01-01 04:56:12.000 001 33422.23 449.72 49996.10 26.58 2015-01-01 04:56:13.000 001 33422.15 449.51 49996.10 26.58 2015-01-01 04:56:14.000 001 33422.23 449.33 49996.10 26.58 2015-01-01 04:56:15.000 001 33422.23 449.25 49996.10 26.58 2015-01-01 04:56:16.000 001 33422.24 449.12 49996.10 26.58 2015-01-01 04:56:17.000 001 33422.17 448.99 49996.10 26.58 2015-01-01 04:56:18.000 001 33422.14 448.89 49996.10 26.58 2015-01-01 04:56:18.000 001 33422.17 448.69 49996.10 26.58 2015-01-01 04:56:20.000 001 33422.15 448.53 49996.10 26.58 2015-01-01 04:56:21.000 001 33422.14 448.43 49996.10 26.58 2015-01-01 04:56:22.000 001 33422.13 448.27 49996.10 26.58 2015-01-01 04:56:23.000 001 33422.05 448.07 49996.10 26.58 2015-01-01 04:56:24.000 001 33422.14 448.02 49996.10 26.58 2015-01-01 04:56:25.000 001 33422.01 448.00 49996.10 26.58 2015-01-01 04:56:26.000 001 33422.14 447.82 49996.10 26.58 2015-01-01 04:56:27.000 001 33422.12 447.74 49996.10 26.58 2015-01-01 04:56:28.000 001 33422.14 447.58 49996.10 26.58 2015-01-01 04:56:29.000 001 33422.07 447.48 49996.10 26.58 2015-01-01 04:56:30.000 001 33421.97 447.51 49996.10 26.58 2015-01-01 04:56:31.000 001 33422.12 447.49 49996.10 26.58 2015-01-01 04:56:31.000 001 33422.07 447.37 49996.10 26.58 2015-01-01 04:56:33.000 001 33422.05 447.27 49996.10 26.58 2015-01-01 04:56:34.000 001 33422.04 447.20 49996.10 26.58 2015-01-01 04:56:35.000 001 33422.12 447.08 49996.10 26.58 2015-01-01 04:56:36.000 001 33422.13 447.04 49996.10 26.58 2015-01-01 04:56:37.000 001 33422.08 446.97 49996.10 26.58 2015-01-01 04:56:38.000 001 33422.00 446.87 49996.10 26.58 2015-01-01 04:56:39.000 001 33422.06 446.82 49996.10 26.58 2015-01-01 04:56:40.000 001 33422.12 446.64 49996.10 26.58 2015-01-01 04:56:41.000 001 33422.07 446.52 49996.10 26.58 2015-01-01 04:56:42.000 001 33422.18 446.43 49996.10 26.58 2015-01-01 04:56:43.000 001 33422.05 446.32 49996.10 26.58 2015-01-01 04:56:44.000 001 33422.20 446.17 49996.10 26.58 2015-01-01 04:56:45.000 001 33422.11 446.11 49996.10 26.58 2015-01-01 04:56:46.000 001 33422.04 445.93 49996.10 26.58 2015-01-01 04:56:47.000 001 33422.13 445.80 49996.10 26.58 2015-01-01 04:56:48.000 001 33422.10 445.77 49996.10 26.58 2015-01-01 04:56:49.000 001 33422.10 445.58 49996.10 26.58 2015-01-01 04:56:50.000 001 33422.13 445.38 49996.10 26.58 2015-01-01 04:56:51.000 001 33422.10 445.24 49996.10 26.58 2015-01-01 04:56:52.000 001 33422.11 445.07 49996.10 26.58 2015-01-01 04:56:53.000 001 33422.11 444.92 49996.10 26.58 2015-01-01 04:56:54.000 001 33422.08 444.85 49996.10 26.58 2015-01-01 04:56:55.000 001 33422.11 444.69 49996.10 26.58 2015-01-01 04:56:56.000 001 33422.18 444.55 49996.10 26.58 2015-01-01 04:56:57.000 001 33422.15 444.50 49996.10 26.58 2015-01-01 04:56:58.000 001 33422.17 444.42 49996.10 26.58 2015-01-01 04:56:59.000 001 33422.20 444.24 49996.10 26.58 2015-01-01 04:57:00.000 001 33422.21 444.14 49996.10 26.58 2015-01-01 04:57:01.000 001 33422.12 444.01 49996.10 26.58 2015-01-01 04:57:02.000 001 33422.14 443.83 49996.10 26.58 2015-01-01 04:57:03.000 001 33422.18 443.75 49996.10 26.58 2015-01-01 04:57:04.000 001 33422.15 443.63 49996.10 26.58 2015-01-01 04:57:05.000 001 33422.16 443.55 49996.10 26.58 2015-01-01 04:57:06.000 001 33422.25 443.48 49996.10 26.58 2015-01-01 04:57:07.000 001 33422.15 443.38 49996.10 26.58 2015-01-01 04:57:08.000 001 33422.18 443.21 49996.10 26.58 2015-01-01 04:57:09.000 001 33422.20 443.20 49996.10 26.58 2015-01-01 04:57:10.000 001 33422.24 443.09 49996.10 26.58 2015-01-01 04:57:11.000 001 33422.24 443.03 49996.10 26.58 2015-01-01 04:57:12.000 001 33422.15 442.96 49996.10 26.58 2015-01-01 04:57:12.000 001 33422.27 442.92 49996.10 26.58 2015-01-01 04:57:14.000 001 33422.17 442.78 49996.10 26.58 2015-01-01 04:57:15.000 001 33422.17 442.66 49996.10 26.58 2015-01-01 04:57:16.000 001 33422.20 442.61 49996.10 26.58 2015-01-01 04:57:17.000 001 33422.18 442.54 49996.10 26.58 2015-01-01 04:57:18.000 001 33422.23 442.49 49996.10 26.58 2015-01-01 04:57:19.000 001 33422.14 442.33 49996.10 26.58 2015-01-01 04:57:20.000 001 33422.18 442.19 49996.10 26.58 2015-01-01 04:57:21.000 001 33422.12 442.11 49996.10 26.58 2015-01-01 04:57:22.000 001 33422.12 442.12 49996.10 26.58 2015-01-01 04:57:23.000 001 33422.17 441.93 49996.10 26.58 2015-01-01 04:57:24.000 001 33422.12 441.90 49996.10 26.58 2015-01-01 04:57:25.000 001 33422.14 441.81 49996.10 26.58 2015-01-01 04:57:25.000 001 33422.22 441.65 49996.10 26.58 2015-01-01 04:57:27.000 001 33422.17 441.55 49996.10 26.58 2015-01-01 04:57:28.000 001 33422.12 441.39 49996.10 26.58 2015-01-01 04:57:29.000 001 33422.10 441.15 49996.10 26.58 2015-01-01 04:57:30.000 001 33422.15 441.08 49996.10 26.58 2015-01-01 04:57:31.000 001 33422.07 440.85 49996.10 26.58 2015-01-01 04:57:32.000 001 33422.15 440.70 49996.10 26.58 2015-01-01 04:57:33.000 001 33422.15 440.59 49996.10 26.58 2015-01-01 04:57:34.000 001 33422.05 440.53 49996.10 26.58 2015-01-01 04:57:35.000 001 33422.02 440.35 49996.10 26.58 2015-01-01 04:57:36.000 001 33422.07 440.29 49996.10 26.58 2015-01-01 04:57:37.000 001 33422.17 440.16 49996.10 26.58 2015-01-01 04:57:38.000 001 33422.10 440.03 49996.10 26.58 2015-01-01 04:57:39.000 001 33422.16 439.96 49996.10 26.58 2015-01-01 04:57:40.000 001 33422.11 439.90 49996.10 26.58 2015-01-01 04:57:41.000 001 33422.14 439.79 49996.10 26.58 2015-01-01 04:57:42.000 001 33422.12 439.80 49996.10 26.58 2015-01-01 04:57:43.000 001 33422.20 439.75 49996.10 26.58 2015-01-01 04:57:44.000 001 33422.24 439.80 49996.10 26.58 2015-01-01 04:57:45.000 001 33422.09 439.79 49996.10 26.58 2015-01-01 04:57:46.000 001 33422.17 439.70 49996.10 26.58 2015-01-01 04:57:47.000 001 33422.12 439.57 49996.10 26.58 2015-01-01 04:57:48.000 001 33422.10 439.48 49996.10 26.58 2015-01-01 04:57:49.000 001 33422.14 439.34 49996.10 26.58 2015-01-01 04:57:50.000 001 33422.24 439.15 49996.10 26.58 2015-01-01 04:57:51.000 001 33422.14 439.04 49996.10 26.58 2015-01-01 04:57:52.000 001 33422.21 438.89 49996.10 26.58 2015-01-01 04:57:53.000 001 33422.22 438.94 49996.10 26.58 2015-01-01 04:57:54.000 001 33422.23 438.87 49996.10 26.58 2015-01-01 04:57:55.000 001 33422.10 438.80 49996.10 26.58 2015-01-01 04:57:56.000 001 33422.19 438.72 49996.10 26.58 2015-01-01 04:57:57.000 001 33422.15 438.71 49996.10 26.58 2015-01-01 04:57:58.000 001 33422.19 438.82 49996.10 26.58 2015-01-01 04:57:59.000 001 33422.22 438.86 49996.10 26.58 2015-01-01 04:58:00.000 001 33422.14 438.89 49996.10 26.58 2015-01-01 04:58:01.000 001 33422.14 438.97 49996.10 26.58 2015-01-01 04:58:02.000 001 33422.11 438.98 49996.10 26.58 2015-01-01 04:58:03.000 001 33422.10 438.95 49996.10 26.58 2015-01-01 04:58:04.000 001 33422.15 438.97 49996.10 26.58 2015-01-01 04:58:05.000 001 33422.23 439.06 49996.10 26.58 2015-01-01 04:58:06.000 001 33422.25 439.16 49996.10 26.58 2015-01-01 04:58:06.000 001 33422.18 439.31 49996.10 26.58 2015-01-01 04:58:08.000 001 33422.24 439.54 49996.10 26.58 2015-01-01 04:58:09.000 001 33422.15 439.55 49996.10 26.58 2015-01-01 04:58:10.000 001 33422.21 439.55 49996.10 26.58 2015-01-01 04:58:11.000 001 33422.19 439.42 49996.10 26.58 2015-01-01 04:58:12.000 001 33422.15 439.39 49996.10 26.58 2015-01-01 04:58:13.000 001 33422.20 439.29 49996.10 26.58 2015-01-01 04:58:14.000 001 33422.10 439.29 49996.10 26.58 2015-01-01 04:58:15.000 001 33422.02 439.31 49996.10 26.58 2015-01-01 04:58:16.000 001 33422.15 439.37 49996.10 26.58 2015-01-01 04:58:17.000 001 33422.19 439.54 49996.10 26.58 2015-01-01 04:58:18.000 001 33422.17 439.70 49996.10 26.58 2015-01-01 04:58:19.000 001 33422.03 439.81 49996.10 26.58 2015-01-01 04:58:19.000 001 33422.05 439.80 49996.10 26.58 2015-01-01 04:58:21.000 001 33422.02 439.83 49996.10 26.58 2015-01-01 04:58:22.000 001 33422.13 439.83 49996.10 26.58 2015-01-01 04:58:23.000 001 33422.15 439.86 49996.10 26.58 2015-01-01 04:58:24.000 001 33422.08 439.89 49996.10 26.58 2015-01-01 04:58:25.000 001 33422.15 439.90 49996.10 26.58 2015-01-01 04:58:26.000 001 33421.99 439.83 49996.10 26.58 2015-01-01 04:58:27.000 001 33422.01 439.78 49996.10 26.58 2015-01-01 04:58:28.000 001 33422.04 439.72 49996.10 26.58 2015-01-01 04:58:29.000 001 33422.01 439.54 49996.10 26.58 2015-01-01 04:58:30.000 001 33422.05 439.50 49996.10 26.58 2015-01-01 04:58:31.000 001 33421.97 439.27 49996.10 26.58 2015-01-01 04:58:32.000 001 33422.02 439.13 49996.10 26.58 2015-01-01 04:58:33.000 001 33421.97 439.03 49996.10 26.58 2015-01-01 04:58:34.000 001 33422.01 438.86 49996.10 26.58 2015-01-01 04:58:35.000 001 33421.97 438.60 49996.10 26.58 2015-01-01 04:58:36.000 001 33421.94 438.46 49996.10 26.58 2015-01-01 04:58:37.000 001 33421.90 438.18 49996.10 26.58 2015-01-01 04:58:38.000 001 33422.01 437.99 49996.10 26.58 2015-01-01 04:58:39.000 001 33421.90 437.80 49996.10 26.58 2015-01-01 04:58:40.000 001 33421.99 437.56 49996.10 26.58 2015-01-01 04:58:41.000 001 33421.92 437.29 49996.10 26.58 2015-01-01 04:58:42.000 001 33421.92 437.15 49996.10 26.58 2015-01-01 04:58:43.000 001 33421.89 436.83 49996.10 26.58 2015-01-01 04:58:44.000 001 33421.92 436.63 49996.10 26.58 2015-01-01 04:58:45.000 001 33421.89 436.47 49996.10 26.58 2015-01-01 04:58:46.000 001 33421.84 436.26 49996.10 26.58 2015-01-01 04:58:47.000 001 33421.95 435.99 49996.10 26.58 2015-01-01 04:58:48.000 001 33421.91 435.86 49996.10 26.58 2015-01-01 04:58:49.000 001 33421.96 435.62 49996.10 26.58 2015-01-01 04:58:50.000 001 33421.92 435.32 49996.10 26.58 2015-01-01 04:58:51.000 001 33421.87 435.22 49996.10 26.58 2015-01-01 04:58:52.000 001 33422.00 435.02 49996.10 26.58 2015-01-01 04:58:53.000 001 33421.88 434.85 49996.10 26.58 2015-01-01 04:58:54.000 001 33421.93 434.71 49996.10 26.58 2015-01-01 04:58:55.000 001 33421.83 434.41 49996.10 26.58 2015-01-01 04:58:56.000 001 33421.96 434.17 49996.10 26.58 2015-01-01 04:58:57.000 001 33421.88 434.04 49996.10 26.58 2015-01-01 04:58:58.000 001 33421.93 433.85 49996.10 26.58 2015-01-01 04:58:59.000 001 33421.91 433.61 49996.10 26.58 2015-01-01 04:59:00.000 001 33421.89 433.50 49996.10 26.58 2015-01-01 04:59:00.000 001 33421.88 433.27 49996.10 26.58 2015-01-01 04:59:02.000 001 33421.93 433.02 49996.10 26.58 2015-01-01 04:59:03.000 001 33421.85 432.90 49996.10 26.58 2015-01-01 04:59:04.000 001 33421.89 432.69 49996.10 26.58 2015-01-01 04:59:05.000 001 33421.96 432.45 49996.10 26.58 2015-01-01 04:59:06.000 001 33421.95 432.28 49996.10 26.58 2015-01-01 04:59:07.000 001 33421.90 432.12 49996.10 26.58 2015-01-01 04:59:08.000 001 33421.90 431.92 49996.10 26.58 2015-01-01 04:59:09.000 001 33421.93 431.79 49996.10 26.58 2015-01-01 04:59:10.000 001 33421.89 431.59 49996.10 26.58 2015-01-01 04:59:11.000 001 33421.95 431.32 49996.10 26.58 2015-01-01 04:59:12.000 001 33421.94 431.20 49996.10 26.58 2015-01-01 04:59:13.000 001 33421.76 430.97 49996.10 26.58 2015-01-01 04:59:13.000 001 33421.96 430.76 49996.10 26.58 2015-01-01 04:59:15.000 001 33421.87 430.62 49996.10 26.58 2015-01-01 04:59:16.000 001 33421.99 430.39 49996.10 26.58 2015-01-01 04:59:17.000 001 33421.94 430.18 49996.10 26.58 2015-01-01 04:59:18.000 001 33421.90 430.08 49996.10 26.58 2015-01-01 04:59:19.000 001 33421.95 429.89 49996.10 26.58 2015-01-01 04:59:20.000 001 33422.02 429.70 49996.10 26.58 2015-01-01 04:59:21.000 001 33421.90 429.58 49996.10 26.58 2015-01-01 04:59:22.000 001 33421.94 429.37 49996.10 26.58 2015-01-01 04:59:23.000 001 33421.89 429.17 49996.10 26.58 2015-01-01 04:59:24.000 001 33421.86 429.10 49996.10 26.58 2015-01-01 04:59:25.000 001 33421.91 428.92 49996.10 26.58 2015-01-01 04:59:26.000 001 33421.99 428.76 49996.10 26.58 2015-01-01 04:59:27.000 001 33421.95 428.70 49996.10 26.58 2015-01-01 04:59:28.000 001 33421.92 428.54 49996.10 26.58 2015-01-01 04:59:29.000 001 33421.97 428.44 49996.10 26.58 2015-01-01 04:59:30.000 001 33421.87 428.31 49996.10 26.58 2015-01-01 04:59:31.000 001 33421.87 428.09 49996.10 26.58 2015-01-01 04:59:32.000 001 33421.86 427.96 49996.10 26.58 2015-01-01 04:59:33.000 001 33421.87 427.86 49996.10 26.58 2015-01-01 04:59:34.000 001 33421.89 427.68 49996.10 26.58 2015-01-01 04:59:35.000 001 33421.89 427.53 49996.10 26.58 2015-01-01 04:59:36.000 001 33421.86 427.42 49996.10 26.58 2015-01-01 04:59:37.000 001 33421.76 427.25 49996.10 26.58 2015-01-01 04:59:38.000 001 33421.83 427.10 49996.10 26.58 2015-01-01 04:59:39.000 001 33421.83 427.01 49996.10 26.58 2015-01-01 04:59:40.000 001 33421.77 426.75 49996.10 26.58 2015-01-01 04:59:41.000 001 33421.81 426.58 49996.10 26.58 2015-01-01 04:59:42.000 001 33421.83 426.46 49996.10 26.58 2015-01-01 04:59:43.000 001 33421.79 426.26 49996.10 26.58 2015-01-01 04:59:44.000 001 33421.88 426.06 49996.10 26.58 2015-01-01 04:59:45.000 001 33421.77 425.94 49996.10 26.58 2015-01-01 04:59:46.000 001 33421.75 425.84 49996.10 26.58 2015-01-01 04:59:47.000 001 33421.80 425.69 49996.10 26.58 2015-01-01 04:59:48.000 001 33421.70 425.56 49996.10 26.58 2015-01-01 04:59:49.000 001 33421.75 425.45 49996.10 26.58 2015-01-01 04:59:50.000 001 33421.69 425.38 49996.10 26.58 2015-01-01 04:59:51.000 001 33421.69 425.38 49996.10 26.58 2015-01-01 04:59:52.000 001 33421.75 425.28 49996.10 26.58 2015-01-01 04:59:53.000 001 33421.76 425.08 49996.10 26.58 2015-01-01 04:59:54.000 001 33421.60 425.00 49996.10 26.58 2015-01-01 04:59:54.000 001 33421.72 424.80 49996.10 26.58 2015-01-01 04:59:56.000 001 33421.60 424.62 49996.10 26.58 2015-01-01 04:59:57.000 001 33421.65 424.54 49996.10 26.58 2015-01-01 04:59:58.000 001 33421.73 424.38 49996.10 26.58 2015-01-01 04:59:59.000 001 33421.78 424.19 49996.10 26.58 2015-01-01 05:00:00.000 001 33421.70 424.05 49996.10 26.58 2015-01-01 05:00:01.000 001 33421.74 423.95 49996.10 26.58 2015-01-01 05:00:02.000 001 33421.72 423.74 49996.10 26.58 2015-01-01 05:00:03.000 001 33421.64 423.65 49996.10 26.58 2015-01-01 05:00:04.000 001 33421.74 423.50 49996.10 26.58 2015-01-01 05:00:05.000 001 33421.76 423.39 49996.10 26.58 2015-01-01 05:00:06.000 001 33421.69 423.37 49996.10 26.58 2015-01-01 05:00:07.000 001 33421.66 423.25 49996.10 26.58 2015-01-01 05:00:07.000 001 33421.69 423.16 49996.10 26.58 2015-01-01 05:00:09.000 001 33421.67 423.10 49996.10 26.58 2015-01-01 05:00:10.000 001 33421.75 423.14 49996.10 26.58 2015-01-01 05:00:11.000 001 33421.71 423.27 49996.10 26.58 2015-01-01 05:00:12.000 001 33421.73 423.31 49996.10 26.58 2015-01-01 05:00:13.000 001 33421.79 423.30 49996.10 26.58 2015-01-01 05:00:14.000 001 33421.67 423.37 49996.10 26.58 2015-01-01 05:00:15.000 001 33421.72 423.37 49996.10 26.58 2015-01-01 05:00:16.000 001 33421.73 423.38 49996.10 26.58 2015-01-01 05:00:17.000 001 33421.73 423.42 49996.10 26.58 2015-01-01 05:00:18.000 001 33421.81 423.46 49996.10 26.58 2015-01-01 05:00:19.000 001 33421.68 423.42 49996.10 26.58 2015-01-01 05:00:20.000 001 33421.77 423.56 49996.10 26.58 2015-01-01 05:00:21.000 001 33421.75 423.52 49996.10 26.58 2015-01-01 05:00:22.000 001 33421.77 423.52 49996.10 26.58 2015-01-01 05:00:23.000 001 33421.79 423.43 49996.10 26.58 2015-01-01 05:00:24.000 001 33421.72 423.39 49996.10 26.58 2015-01-01 05:00:25.000 001 33421.79 423.35 49996.10 26.58 2015-01-01 05:00:26.000 001 33421.76 423.30 49996.10 26.58 2015-01-01 05:00:27.000 001 33421.74 423.28 49996.10 26.58 2015-01-01 05:00:28.000 001 33421.80 423.16 49996.10 26.58 2015-01-01 05:00:29.000 001 33421.71 423.02 49996.10 26.58 2015-01-01 05:00:30.000 001 33421.80 423.03 49996.10 26.58 2015-01-01 05:00:31.000 001 33421.81 422.81 49996.10 26.58 2015-01-01 05:00:32.000 001 33421.83 422.69 49996.10 26.58 2015-01-01 05:00:33.000 001 33421.79 422.64 49996.10 26.58 2015-01-01 05:00:34.000 001 33421.79 422.53 49996.10 26.58 2015-01-01 05:00:35.000 001 33421.75 422.50 49996.10 26.58 2015-01-01 05:00:36.000 001 33421.82 422.60 49996.10 26.58 2015-01-01 05:00:37.000 001 33421.85 422.63 49996.10 26.58 2015-01-01 05:00:38.000 001 33421.70 422.70 49996.10 26.58 2015-01-01 05:00:39.000 001 33421.75 422.72 49996.10 26.58 2015-01-01 05:00:40.000 001 33421.78 422.73 49996.10 26.58 2015-01-01 05:00:41.000 001 33421.75 422.83 49996.10 26.58 2015-01-01 05:00:42.000 001 33421.80 422.91 49996.10 26.58 2015-01-01 05:00:43.000 001 33421.73 422.96 49996.10 26.58 2015-01-01 05:00:44.000 001 33421.86 422.92 49996.10 26.58 2015-01-01 05:00:45.000 001 33421.78 422.92 49996.10 26.58 2015-01-01 05:00:46.000 001 33421.72 422.95 49996.10 26.58 2015-01-01 05:00:47.000 001 33421.77 423.12 49996.10 26.58 2015-01-01 05:00:48.000 001 33421.77 423.21 49996.10 26.58 2015-01-01 05:00:48.000 001 33421.83 423.19 49996.10 26.58 2015-01-01 05:00:50.000 001 33421.75 423.24 49996.10 26.58 2015-01-01 05:00:51.000 001 33421.75 423.23 49996.10 26.58 2015-01-01 05:00:52.000 001 33421.80 423.24 49996.10 26.58 2015-01-01 05:00:53.000 001 33421.76 423.17 49996.10 26.58 2015-01-01 05:00:54.000 001 33421.84 423.12 49996.10 26.58 2015-01-01 05:00:55.000 001 33421.77 422.99 49996.10 26.58 2015-01-01 05:00:56.000 001 33421.84 422.99 49996.10 26.58 2015-01-01 05:00:57.000 001 33421.82 423.09 49996.10 26.58 2015-01-01 05:00:58.000 001 33421.79 423.39 49996.10 26.58 2015-01-01 05:00:59.000 001 33421.87 423.41 49996.10 26.58 2015-01-01 05:01:00.000 001 33421.83 423.46 49996.10 26.58 2015-01-01 05:01:01.000 001 33421.84 423.50 49996.10 26.58 2015-01-01 05:01:01.000 001 33421.75 423.51 49996.10 26.58 2015-01-01 05:01:03.000 001 33421.79 423.48 49996.10 26.58 2015-01-01 05:01:04.000 001 33421.79 423.56 49996.10 26.58 2015-01-01 05:01:05.000 001 33421.81 423.63 49996.10 26.58 2015-01-01 05:01:06.000 001 33421.83 423.73 49996.10 26.58 2015-01-01 05:01:07.000 001 33421.77 423.72 49996.10 26.58 2015-01-01 05:01:08.000 001 33421.86 423.66 49996.10 26.58 2015-01-01 05:01:09.000 001 33421.79 423.70 49996.10 26.58 2015-01-01 05:01:10.000 001 33421.76 423.90 49996.10 26.58 2015-01-01 05:01:11.000 001 33421.75 424.21 49996.10 26.58 2015-01-01 05:01:12.000 001 33421.73 424.33 49996.10 26.58 2015-01-01 05:01:13.000 001 33421.74 424.41 49996.10 26.58 2015-01-01 05:01:14.000 001 33421.86 424.37 49996.10 26.58 2015-01-01 05:01:15.000 001 33421.71 424.36 49996.10 26.58 2015-01-01 05:01:16.000 001 33421.68 424.30 49996.10 26.58 2015-01-01 05:01:17.000 001 33421.72 424.24 49996.10 26.58 2015-01-01 05:01:18.000 001 33421.64 424.36 49996.10 26.58 2015-01-01 05:01:19.000 001 33421.68 424.59 49996.10 26.58 2015-01-01 05:01:20.000 001 33421.72 424.64 49996.10 26.58 2015-01-01 05:01:21.000 001 33421.70 424.71 49996.10 26.58 2015-01-01 05:01:22.000 001 33421.62 424.72 49996.10 26.58 2015-01-01 05:01:23.000 001 33421.75 424.64 49996.10 26.58 2015-01-01 05:01:24.000 001 33421.72 424.51 49996.10 26.58 2015-01-01 05:01:25.000 001 33421.67 424.55 49996.10 26.58 2015-01-01 05:01:26.000 001 33421.62 424.41 49996.10 26.58 2015-01-01 05:01:27.000 001 33421.74 424.34 49996.10 26.58 2015-01-01 05:01:28.000 001 33421.74 424.24 49996.10 26.58 2015-01-01 05:01:29.000 001 33421.75 424.02 49996.10 26.58 2015-01-01 05:01:30.000 001 33421.74 423.87 49996.10 26.58 2015-01-01 05:01:31.000 001 33421.77 423.71 49996.10 26.58 2015-01-01 05:01:32.000 001 33421.74 423.44 49996.10 26.58 2015-01-01 05:01:33.000 001 33421.77 423.35 49996.10 26.58 2015-01-01 05:01:34.000 001 33421.81 423.13 49996.10 26.58 2015-01-01 05:01:35.000 001 33421.84 422.93 49996.10 26.58 2015-01-01 05:01:36.000 001 33421.80 422.93 49996.10 26.58 2015-01-01 05:01:37.000 001 33421.69 422.77 49996.10 26.58 2015-01-01 05:01:38.000 001 33421.90 422.65 49996.10 26.58 2015-01-01 05:01:39.000 001 33421.95 422.60 49996.10 26.58 2015-01-01 05:01:40.000 001 33421.90 422.41 49996.10 26.58 2015-01-01 05:01:41.000 001 33421.93 422.23 49996.10 26.58 2015-01-01 05:01:42.000 001 33421.93 422.21 49996.10 26.58 2015-01-01 05:01:42.000 001 33421.90 422.16 49996.10 26.58 2015-01-01 05:01:44.000 001 33421.99 422.00 49996.10 26.58 2015-01-01 05:01:45.000 001 33421.90 421.95 49996.10 26.58 2015-01-01 05:01:46.000 001 33421.90 421.82 49996.10 26.58 2015-01-01 05:01:47.000 001 33421.97 421.63 49996.10 26.58 2015-01-01 05:01:48.000 001 33422.00 421.54 49996.10 26.58 2015-01-01 05:01:49.000 001 33421.89 421.39 49996.10 26.58 2015-01-01 05:01:50.000 001 33422.00 421.22 49996.10 26.58 2015-01-01 05:01:51.000 001 33421.93 421.13 49996.10 26.58 2015-01-01 05:01:52.000 001 33421.95 420.99 49996.10 26.58 2015-01-01 05:01:53.000 001 33421.89 420.80 49996.10 26.58 2015-01-01 05:01:54.000 001 33421.89 420.79 49996.10 26.58 2015-01-01 05:01:55.000 001 33422.01 420.66 49996.10 26.58 2015-01-01 05:01:55.000 001 33421.98 420.51 49996.10 26.58 2015-01-01 05:01:57.000 001 33421.88 420.39 49996.10 26.58 2015-01-01 05:01:58.000 001 33421.95 420.31 49996.10 26.58 2015-01-01 05:01:59.000 001 33422.00 420.06 49996.10 26.58 2015-01-01 05:02:00.000 001 33421.96 419.97 49996.10 26.58 2015-01-01 05:02:01.000 001 33421.93 419.74 49996.10 26.58 2015-01-01 05:02:02.000 001 33421.92 419.62 49996.10 26.58 2015-01-01 05:02:03.000 001 33421.87 419.55 49996.10 26.58 2015-01-01 05:02:04.000 001 33421.85 419.51 49996.10 26.58 2015-01-01 05:02:05.000 001 33421.83 419.39 49996.10 26.58 2015-01-01 05:02:06.000 001 33421.77 419.34 49996.10 26.58 2015-01-01 05:02:07.000 001 33421.81 419.17 49996.10 26.58 2015-01-01 05:02:08.000 001 33421.79 419.06 49996.10 26.58 2015-01-01 05:02:09.000 001 33421.69 418.99 49996.10 26.58 2015-01-01 05:02:10.000 001 33421.69 418.88 49996.10 26.58 2015-01-01 05:02:11.000 001 33421.81 418.73 49996.10 26.58 2015-01-01 05:02:12.000 001 33421.71 418.62 49996.10 26.58 2015-01-01 05:02:13.000 001 33421.67 418.51 49996.10 26.58 2015-01-01 05:02:14.000 001 33421.87 418.33 49996.10 26.58 2015-01-01 05:02:15.000 001 33421.83 418.24 49996.10 26.58 2015-01-01 05:02:16.000 001 33421.78 418.02 49996.10 26.58 2015-01-01 05:02:17.000 001 33421.73 417.88 49996.10 26.58 2015-01-01 05:02:18.000 001 33421.68 417.77 49996.10 26.58 2015-01-01 05:02:19.000 001 33421.92 417.66 49996.10 26.58 2015-01-01 05:02:20.000 001 33421.74 417.50 49996.10 26.58 2015-01-01 05:02:21.000 001 33421.74 417.36 49996.10 26.58 2015-01-01 05:02:22.000 001 33421.84 417.17 49996.10 26.58 2015-01-01 05:02:23.000 001 33421.77 417.00 49996.10 26.58 2015-01-01 05:02:24.000 001 33421.68 416.91 49996.10 26.58 2015-01-01 05:02:25.000 001 33421.79 416.68 49996.10 26.58 2015-01-01 05:02:26.000 001 33421.80 416.50 49996.10 26.58 2015-01-01 05:02:27.000 001 33421.74 416.49 49996.10 26.58 2015-01-01 05:02:28.000 001 33421.78 416.32 49996.10 26.58 2015-01-01 05:02:29.000 001 33421.86 416.14 49996.10 26.58 2015-01-01 05:02:30.000 001 33421.81 415.96 49996.10 26.58 2015-01-01 05:02:31.000 001 33421.86 415.77 49996.10 26.58 2015-01-01 05:02:32.000 001 33421.99 415.66 49996.10 26.58 2015-01-01 05:02:33.000 001 33421.86 415.57 49996.10 26.58 2015-01-01 05:02:34.000 001 33421.83 415.48 49996.10 26.58 2015-01-01 05:02:35.000 001 33421.88 415.43 49996.10 26.58 2015-01-01 05:02:36.000 001 33421.90 415.41 49996.10 26.57 2015-01-01 05:02:36.000 001 33421.93 415.34 49996.10 26.58 2015-01-01 05:02:38.000 001 33421.84 415.16 49996.10 26.57 2015-01-01 05:02:39.000 001 33421.82 415.11 49996.10 26.57 2015-01-01 05:02:40.000 001 33421.90 414.91 49996.10 26.57 2015-01-01 05:02:41.000 001 33421.97 414.85 49996.10 26.57 2015-01-01 05:02:42.000 001 33421.89 414.77 49996.10 26.57 2015-01-01 05:02:43.000 001 33421.97 414.70 49996.10 26.57 2015-01-01 05:02:44.000 001 33421.94 414.55 49996.10 26.57 2015-01-01 05:02:45.000 001 33421.87 414.42 49996.10 26.57 2015-01-01 05:02:46.000 001 33421.95 414.35 49996.10 26.57 2015-01-01 05:02:47.000 001 33422.00 414.16 49996.10 26.57 2015-01-01 05:02:48.000 001 33422.00 414.08 49996.10 26.57 2015-01-01 05:02:49.000 001 33421.81 413.94 49996.10 26.57 2015-01-01 05:02:49.000 001 33421.96 413.81 49996.10 26.57 2015-01-01 05:02:51.000 001 33421.90 413.69 49996.10 26.57 2015-01-01 05:02:52.000 001 33421.93 413.49 49996.10 26.57 2015-01-01 05:02:53.000 001 33421.98 413.32 49996.10 26.57 2015-01-01 05:02:54.000 001 33421.92 413.19 49996.10 26.57 2015-01-01 05:02:55.000 001 33421.93 413.02 49996.10 26.57 2015-01-01 05:02:56.000 001 33422.04 412.84 49996.10 26.57 2015-01-01 05:02:57.000 001 33421.90 412.76 49996.10 26.57 2015-01-01 05:02:58.000 001 33421.89 412.51 49996.10 26.57 2015-01-01 05:02:59.000 001 33421.95 412.28 49996.10 26.57 2015-01-01 05:03:00.000 001 33421.83 412.15 49996.10 26.57 2015-01-01 05:03:01.000 001 33421.96 411.90 49996.10 26.57 2015-01-01 05:03:02.000 001 33421.89 411.72 49996.10 26.57 2015-01-01 05:03:03.000 001 33421.85 411.57 49996.10 26.57 2015-01-01 05:03:04.000 001 33421.87 411.34 49996.10 26.57 2015-01-01 05:03:05.000 001 33421.89 411.10 49996.10 26.57 2015-01-01 05:03:06.000 001 33421.87 410.97 49996.10 26.57 2015-01-01 05:03:07.000 001 33421.92 410.75 49996.10 26.57 2015-01-01 05:03:08.000 001 33421.84 410.57 49996.10 26.57 2015-01-01 05:03:09.000 001 33421.83 410.42 49996.10 26.57 2015-01-01 05:03:10.000 001 33421.86 410.19 49996.10 26.57 2015-01-01 05:03:11.000 001 33421.86 409.97 49996.10 26.57 2015-01-01 05:03:12.000 001 33421.80 409.88 49996.10 26.57 2015-01-01 05:03:13.000 001 33421.81 409.65 49996.10 26.57 2015-01-01 05:03:14.000 001 33421.77 409.45 49996.10 26.57 2015-01-01 05:03:15.000 001 33421.82 409.29 49996.10 26.57 2015-01-01 05:03:16.000 001 33421.77 409.19 49996.10 26.57 2015-01-01 05:03:17.000 001 33421.79 409.13 49996.10 26.57 2015-01-01 05:03:18.000 001 33421.78 409.18 49996.10 26.57 2015-01-01 05:03:19.000 001 33421.82 409.28 49996.10 26.57 2015-01-01 05:03:20.000 001 33421.81 409.43 49996.10 26.57 2015-01-01 05:03:21.000 001 33421.79 409.39 49996.10 26.57 2015-01-01 05:03:22.000 001 33421.84 409.33 49996.10 26.57 2015-01-01 05:03:23.000 001 33421.84 409.30 49996.10 26.57 2015-01-01 05:03:24.000 001 33421.76 409.21 49996.10 26.57 2015-01-01 05:03:25.000 001 33421.82 409.16 49996.10 26.57 2015-01-01 05:03:26.000 001 33421.86 409.35 49996.10 26.57 2015-01-01 05:03:27.000 001 33421.83 409.68 49996.10 26.57 2015-01-01 05:03:28.000 001 33421.89 410.23 49996.10 26.57 2015-01-01 05:03:29.000 001 33421.87 410.36 49996.10 26.57 2015-01-01 05:03:30.000 001 33421.91 410.38 49996.10 26.57 2015-01-01 05:03:30.000 001 33421.81 410.59 49996.10 26.57 2015-01-01 05:03:32.000 001 33421.86 410.81 49996.10 26.57 2015-01-01 05:03:33.000 001 33421.85 410.80 49996.10 26.57 2015-01-01 05:03:34.000 001 33421.86 410.74 49996.10 26.57 2015-01-01 05:03:35.000 001 33421.86 410.95 49996.10 26.57 2015-01-01 05:03:36.000 001 33421.89 411.09 49996.10 26.57 2015-01-01 05:03:37.000 001 33421.95 411.30 49996.10 26.57 2015-01-01 05:03:38.000 001 33421.82 411.29 49996.10 26.57 2015-01-01 05:03:39.000 001 33421.90 411.26 49996.10 26.57 2015-01-01 05:03:40.000 001 33421.90 411.45 49996.10 26.57 2015-01-01 05:03:41.000 001 33421.95 411.67 49996.10 26.57 2015-01-01 05:03:42.000 001 33422.01 411.77 49996.10 26.57 2015-01-01 05:03:43.000 001 33421.92 411.89 49996.10 26.57 2015-01-01 05:03:43.000 001 33421.97 412.12 49996.10 26.57 2015-01-01 05:03:45.000 001 33421.95 412.28 49996.10 26.57 2015-01-01 05:03:46.000 001 33421.96 412.47 49996.10 26.57 2015-01-01 05:03:47.000 001 33421.90 412.85 49996.10 26.57 2015-01-01 05:03:48.000 001 33422.05 412.98 49996.10 26.57 2015-01-01 05:03:49.000 001 33421.95 413.08 49996.10 26.57 2015-01-01 05:03:50.000 001 33421.87 413.07 49996.10 26.57 2015-01-01 05:03:51.000 001 33421.89 413.04 49996.10 26.57 2015-01-01 05:03:52.000 001 33421.98 413.03 49996.10 26.57 2015-01-01 05:03:53.000 001 33421.91 413.04 49996.10 26.57 2015-01-01 05:03:54.000 001 33421.92 413.13 49996.10 26.57 2015-01-01 05:03:55.000 001 33422.04 413.20 49996.10 26.57 2015-01-01 05:03:56.000 001 33421.98 413.24 49996.10 26.57 2015-01-01 05:03:57.000 001 33421.90 413.39 49996.10 26.57 2015-01-01 05:03:58.000 001 33421.78 413.87 49996.10 26.57 2015-01-01 05:03:59.000 001 33421.82 414.41 49996.10 26.57 2015-01-01 05:04:00.000 001 33421.81 414.41 49996.10 26.57 2015-01-01 05:04:01.000 001 33421.89 414.51 49996.10 26.57 2015-01-01 05:04:02.000 001 33421.86 414.53 49996.10 26.57 2015-01-01 05:04:03.000 001 33421.80 414.43 49996.10 26.57 2015-01-01 05:04:04.000 001 33421.76 414.30 49996.10 26.57 2015-01-01 05:04:05.000 001 33421.83 414.20 49996.10 26.57 2015-01-01 05:04:06.000 001 33421.79 414.18 49996.10 26.57 2015-01-01 05:04:07.000 001 33421.75 414.04 49996.10 26.57 2015-01-01 05:04:08.000 001 33421.83 413.87 49996.10 26.57 2015-01-01 05:04:09.000 001 33421.83 413.81 49996.10 26.57 2015-01-01 05:04:10.000 001 33421.83 413.81 49996.10 26.57 2015-01-01 05:04:11.000 001 33421.79 413.74 49996.10 26.57 2015-01-01 05:04:12.000 001 33421.75 413.62 49996.10 26.57 2015-01-01 05:04:13.000 001 33421.83 413.48 49996.10 26.57 2015-01-01 05:04:14.000 001 33421.81 413.25 49996.10 26.57 2015-01-01 05:04:15.000 001 33421.74 413.17 49996.10 26.57 2015-01-01 05:04:16.000 001 33421.74 412.98 49996.10 26.57 2015-01-01 05:04:17.000 001 33421.90 412.76 49996.10 26.57 2015-01-01 05:04:18.000 001 33421.86 412.63 49996.10 26.57 2015-01-01 05:04:19.000 001 33421.78 412.35 49996.10 26.57 2015-01-01 05:04:20.000 001 33421.88 412.14 49996.10 26.57 2015-01-01 05:04:21.000 001 33421.81 412.01 49996.10 26.57 2015-01-01 05:04:22.000 001 33421.96 411.85 49996.10 26.57 2015-01-01 05:04:23.000 001 33421.80 411.63 49996.10 26.57 2015-01-01 05:04:24.000 001 33421.81 411.49 49996.10 26.57 2015-01-01 05:04:24.000 001 33421.85 411.29 49996.10 26.57 2015-01-01 05:04:26.000 001 33421.92 411.10 49996.10 26.57 2015-01-01 05:04:27.000 001 33421.83 411.00 49996.10 26.57 2015-01-01 05:04:28.000 001 33421.97 410.82 49996.10 26.57 2015-01-01 05:04:29.000 001 33421.90 410.62 49996.10 26.57 2015-01-01 05:04:30.000 001 33421.90 410.58 49996.10 26.57 2015-01-01 05:04:31.000 001 33422.01 410.42 49996.10 26.57 2015-01-01 05:04:32.000 001 33421.99 410.21 49996.10 26.57 2015-01-01 05:04:33.000 001 33421.95 410.11 49996.10 26.57 2015-01-01 05:04:34.000 001 33421.97 409.92 49996.10 26.57 2015-01-01 05:04:35.000 001 33421.87 409.72 49996.10 26.57 2015-01-01 05:04:36.000 001 33421.89 409.60 49996.10 26.57 2015-01-01 05:04:37.000 001 33421.93 409.43 49996.10 26.57 2015-01-01 05:04:37.000 001 33421.93 409.34 49996.10 26.57 2015-01-01 05:04:39.000 001 33421.92 409.27 49996.10 26.57 2015-01-01 05:04:40.000 001 33421.98 409.12 49996.10 26.57 2015-01-01 05:04:41.000 001 33421.97 409.00 49996.10 26.57 2015-01-01 05:04:42.000 001 33421.99 408.90 49996.10 26.57 2015-01-01 05:04:43.000 001 33421.94 408.88 49996.10 26.57 2015-01-01 05:04:44.000 001 33421.96 408.71 49996.10 26.57 2015-01-01 05:04:45.000 001 33421.92 408.66 49996.10 26.57 2015-01-01 05:04:46.000 001 33421.94 408.56 49996.10 26.57 2015-01-01 05:04:47.000 001 33421.95 408.47 49996.10 26.57 2015-01-01 05:04:48.000 001 33422.04 408.48 49996.10 26.57 2015-01-01 05:04:49.000 001 33422.00 408.45 49996.10 26.57 2015-01-01 05:04:50.000 001 33421.93 408.41 49996.10 26.57 2015-01-01 05:04:51.000 001 33421.90 408.35 49996.10 26.57 2015-01-01 05:04:52.000 001 33421.95 408.16 49996.10 26.57 2015-01-01 05:04:53.000 001 33421.90 408.07 49996.10 26.57 2015-01-01 05:04:54.000 001 33421.95 408.00 49996.10 26.57 2015-01-01 05:04:55.000 001 33421.93 407.88 49996.10 26.57 2015-01-01 05:04:56.000 001 33421.88 407.91 49996.10 26.57 2015-01-01 05:04:57.000 001 33421.88 407.89 49996.10 26.57 2015-01-01 05:04:58.000 001 33421.94 407.86 49996.10 26.57 2015-01-01 05:04:59.000 001 33421.90 407.73 49996.10 26.57 2015-01-01 05:05:00.000 001 33421.84 407.74 49996.10 26.57 2015-01-01 05:05:01.000 001 33421.88 407.68 49996.10 26.57 2015-01-01 05:05:02.000 001 33421.97 407.59 49996.10 26.57 2015-01-01 05:05:03.000 001 33421.86 407.50 49996.10 26.57 2015-01-01 05:05:04.000 001 33421.90 407.44 49996.10 26.57 2015-01-01 05:05:05.000 001 33421.95 407.49 49996.10 26.57 2015-01-01 05:05:06.000 001 33421.98 407.44 49996.10 26.57 2015-01-01 05:05:07.000 001 33421.87 407.53 49996.10 26.57 2015-01-01 05:05:08.000 001 33421.87 407.49 49996.10 26.57 2015-01-01 05:05:09.000 001 33421.91 407.56 49996.10 26.57 2015-01-01 05:05:10.000 001 33421.90 407.72 49996.10 26.57 2015-01-01 05:05:11.000 001 33421.88 407.72 49996.10 26.57 2015-01-01 05:05:12.000 001 33421.91 407.74 49996.10 26.57 2015-01-01 05:05:13.000 001 33421.95 407.79 49996.10 26.57 2015-01-01 05:05:14.000 001 33421.97 407.78 49996.10 26.57 2015-01-01 05:05:15.000 001 33421.88 407.78 49996.10 26.57 2015-01-01 05:05:16.000 001 33421.92 407.76 49996.10 26.57 2015-01-01 05:05:17.000 001 33421.92 407.71 49996.10 26.57 2015-01-01 05:05:18.000 001 33421.91 407.63 49996.10 26.57 2015-01-01 05:05:18.000 001 33421.92 407.56 49996.10 26.57 2015-01-01 05:05:20.000 001 33422.04 407.44 49996.10 26.57 2015-01-01 05:05:21.000 001 33421.96 407.41 49996.10 26.57 2015-01-01 05:05:22.000 001 33421.93 407.36 49996.10 26.57 2015-01-01 05:05:23.000 001 33422.02 407.24 49996.10 26.57 2015-01-01 05:05:24.000 001 33422.05 407.20 49996.10 26.57 2015-01-01 05:05:25.000 001 33421.89 407.06 49996.10 26.57 2015-01-01 05:05:26.000 001 33421.92 406.96 49996.10 26.57 2015-01-01 05:05:27.000 001 33421.94 406.92 49996.10 26.57 2015-01-01 05:05:28.000 001 33422.03 406.79 49996.10 26.57 2015-01-01 05:05:29.000 001 33421.97 406.67 49996.10 26.57 2015-01-01 05:05:30.000 001 33421.93 406.53 49996.10 26.57 2015-01-01 05:05:31.000 001 33422.03 406.39 49996.10 26.57 2015-01-01 05:05:31.000 001 33422.07 406.25 49996.10 26.57 2015-01-01 05:05:33.000 001 33421.96 406.17 49996.10 26.57 2015-01-01 05:05:34.000 001 33422.02 406.01 49996.10 26.57 2015-01-01 05:05:35.000 001 33422.00 405.93 49996.10 26.57 2015-01-01 05:05:36.000 001 33422.11 405.83 49996.10 26.57 2015-01-01 05:05:37.000 001 33422.06 405.78 49996.10 26.57 2015-01-01 05:05:38.000 001 33422.12 405.60 49996.10 26.57 2015-01-01 05:05:39.000 001 33422.01 405.51 49996.10 26.57 2015-01-01 05:05:40.000 001 33422.07 405.43 49996.10 26.57 2015-01-01 05:05:41.000 001 33421.99 405.34 49996.10 26.57 2015-01-01 05:05:42.000 001 33422.05 405.34 49996.10 26.57 2015-01-01 05:05:43.000 001 33422.10 405.32 49996.10 26.57 2015-01-01 05:05:44.000 001 33422.12 405.40 49996.10 26.57 2015-01-01 05:05:45.000 001 33422.09 405.50 49996.10 26.57 2015-01-01 05:05:46.000 001 33422.06 405.68 49996.10 26.57 2015-01-01 05:05:47.000 001 33422.11 405.72 49996.10 26.57 2015-01-01 05:05:48.000 001 33422.00 405.66 49996.10 26.57 2015-01-01 05:05:49.000 001 33422.17 405.59 49996.10 26.57 2015-01-01 05:05:50.000 001 33422.07 405.59 49996.10 26.57 2015-01-01 05:05:51.000 001 33422.11 405.63 49996.10 26.57 2015-01-01 05:05:52.000 001 33421.99 405.52 49996.10 26.57 2015-01-01 05:05:53.000 001 33422.05 405.41 49996.10 26.57 2015-01-01 05:05:54.000 001 33422.12 405.36 49996.10 26.57 2015-01-01 05:05:55.000 001 33422.04 405.32 49996.10 26.57 2015-01-01 05:05:56.000 001 33422.06 405.27 49996.10 26.57 2015-01-01 05:05:57.000 001 33421.99 405.23 49996.10 26.57 2015-01-01 05:05:58.000 001 33422.12 405.26 49996.10 26.57 2015-01-01 05:05:59.000 001 33422.08 405.27 49996.10 26.57 2015-01-01 05:06:00.000 001 33422.18 405.22 49996.10 26.57 2015-01-01 05:06:01.000 001 33422.06 405.22 49996.10 26.57 2015-01-01 05:06:02.000 001 33422.04 405.34 49996.10 26.57 2015-01-01 05:06:03.000 001 33422.08 405.36 49996.10 26.57 2015-01-01 05:06:04.000 001 33422.11 405.49 49996.10 26.57 2015-01-01 05:06:05.000 001 33422.08 405.64 49996.10 26.57 2015-01-01 05:06:06.000 001 33422.00 405.68 49996.10 26.57 2015-01-01 05:06:07.000 001 33422.01 405.71 49996.10 26.57 2015-01-01 05:06:08.000 001 33422.07 405.75 49996.10 26.57 2015-01-01 05:06:09.000 001 33421.99 405.69 49996.10 26.57 2015-01-01 05:06:10.000 001 33422.07 405.72 49996.10 26.57 2015-01-01 05:06:11.000 001 33422.09 405.77 49996.10 26.57 2015-01-01 05:06:12.000 001 33421.99 405.77 49996.10 26.57 2015-01-01 05:06:12.000 001 33422.14 405.93 49996.10 26.57 2015-01-01 05:06:14.000 001 33422.06 406.09 49996.10 26.57 2015-01-01 05:06:15.000 001 33422.02 406.14 49996.10 26.57 2015-01-01 05:06:16.000 001 33422.08 406.25 49996.10 26.57 2015-01-01 05:06:17.000 001 33422.11 406.16 49996.10 26.57 2015-01-01 05:06:18.000 001 33422.08 406.17 49996.10 26.57 2015-01-01 05:06:19.000 001 33422.12 406.10 49996.10 26.57 2015-01-01 05:06:20.000 001 33422.05 406.03 49996.10 26.57 2015-01-01 05:06:21.000 001 33422.09 406.00 49996.10 26.57 2015-01-01 05:06:22.000 001 33422.11 406.00 49996.10 26.57 2015-01-01 05:06:23.000 001 33422.14 406.01 49996.10 26.57 2015-01-01 05:06:24.000 001 33422.06 405.97 49996.10 26.57 2015-01-01 05:06:25.000 001 33422.21 405.82 49996.10 26.57 2015-01-01 05:06:25.000 001 33422.04 405.73 49996.10 26.57 2015-01-01 05:06:27.000 001 33422.12 405.70 49996.10 26.57 2015-01-01 05:06:28.000 001 33422.18 405.68 49996.10 26.57 2015-01-01 05:06:29.000 001 33422.18 405.75 49996.10 26.57 2015-01-01 05:06:30.000 001 33422.16 405.77 49996.10 26.57 2015-01-01 05:06:31.000 001 33422.16 405.83 49996.10 26.57 2015-01-01 05:06:32.000 001 33422.11 405.91 49996.10 26.57 2015-01-01 05:06:33.000 001 33422.17 405.91 49996.10 26.57 2015-01-01 05:06:34.000 001 33422.26 406.05 49996.10 26.57 2015-01-01 05:06:35.000 001 33422.05 406.22 49996.10 26.57 2015-01-01 05:06:36.000 001 33422.12 406.31 49996.10 26.57 2015-01-01 05:06:37.000 001 33422.17 406.43 49996.10 26.57 2015-01-01 05:06:38.000 001 33422.18 406.62 49996.10 26.57 2015-01-01 05:06:39.000 001 33422.11 406.77 49996.10 26.57 2015-01-01 05:06:40.000 001 33422.11 406.86 49996.10 26.57 2015-01-01 05:06:41.000 001 33422.15 407.10 49996.10 26.57 2015-01-01 05:06:42.000 001 33422.10 407.24 49996.10 26.57 2015-01-01 05:06:43.000 001 33422.21 407.61 49996.10 26.57 2015-01-01 05:06:44.000 001 33422.22 407.74 49996.10 26.57 2015-01-01 05:06:45.000 001 33422.16 407.88 49996.10 26.57 2015-01-01 05:06:46.000 001 33422.16 408.38 49996.10 26.57 2015-01-01 05:06:47.000 001 33422.28 408.72 49996.10 26.57 2015-01-01 05:06:48.000 001 33422.15 408.73 49996.10 26.57 2015-01-01 05:06:49.000 001 33422.23 408.89 49996.10 26.57 2015-01-01 05:06:50.000 001 33422.23 409.38 49996.10 26.57 2015-01-01 05:06:51.000 001 33422.13 409.54 49996.10 26.57 2015-01-01 05:06:52.000 001 33422.23 410.11 49996.10 26.57 2015-01-01 05:06:53.000 001 33422.21 410.57 49996.10 26.57 2015-01-01 05:06:54.000 001 33422.13 410.66 49996.10 26.57 2015-01-01 05:06:55.000 001 33422.24 410.99 49996.10 26.57 2015-01-01 05:06:56.000 001 33422.10 411.22 49996.10 26.57 2015-01-01 05:06:57.000 001 33422.12 411.36 49996.10 26.57 2015-01-01 05:06:58.000 001 33422.21 411.83 49996.10 26.57 2015-01-01 05:06:59.000 001 33422.17 412.55 49996.10 26.57 2015-01-01 05:07:00.000 001 33422.19 412.99 49996.10 26.57 2015-01-01 05:07:01.000 001 33422.15 413.84 49996.10 26.57 2015-01-01 05:07:02.000 001 33422.20 414.63 49996.10 26.57 2015-01-01 05:07:03.000 001 33422.17 414.93 49996.10 26.57 2015-01-01 05:07:04.000 001 33422.15 415.48 49996.10 26.57 2015-01-01 05:07:05.000 001 33422.24 415.62 49996.10 26.57 2015-01-01 05:07:06.000 001 33422.14 415.66 49996.10 26.57 2015-01-01 05:07:06.000 001 33422.23 416.03 49996.10 26.57 2015-01-01 05:07:08.000 001 33422.16 416.08 49996.10 26.57 2015-01-01 05:07:09.000 001 33422.14 416.06 49996.10 26.57 2015-01-01 05:07:10.000 001 33422.12 416.14 49996.10 26.57 2015-01-01 05:07:11.000 001 33422.15 416.08 49996.10 26.57 2015-01-01 05:07:12.000 001 33422.14 416.07 49996.10 26.57 2015-01-01 05:07:13.000 001 33422.10 416.08 49996.10 26.57 2015-01-01 05:07:14.000 001 33422.21 416.21 49996.10 26.57 2015-01-01 05:07:15.000 001 33422.11 416.21 49996.10 26.57 2015-01-01 05:07:16.000 001 33422.09 416.23 49996.10 26.57 2015-01-01 05:07:17.000 001 33422.15 416.17 49996.10 26.57 2015-01-01 05:07:18.000 001 33422.09 416.30 49996.10 26.57 2015-01-01 05:07:19.000 001 33422.24 416.56 49996.10 26.57 2015-01-01 05:07:19.000 001 33422.23 417.03 49996.10 26.57 2015-01-01 05:07:21.000 001 33422.25 417.21 49996.10 26.57 2015-01-01 05:07:22.000 001 33422.18 417.52 49996.10 26.57 2015-01-01 05:07:23.000 001 33422.15 417.99 49996.10 26.57 2015-01-01 05:07:24.000 001 33422.14 418.18 49996.10 26.57 2015-01-01 05:07:25.000 001 33422.12 418.69 49996.10 26.57 2015-01-01 05:07:26.000 001 33422.20 419.21 49996.10 26.57 2015-01-01 05:07:27.000 001 33422.16 419.52 49996.10 26.57 2015-01-01 05:07:28.000 001 33422.24 419.87 49996.10 26.57 2015-01-01 05:07:29.000 001 33422.16 420.01 49996.10 26.57 2015-01-01 05:07:30.000 001 33422.14 420.03 49996.10 26.57 2015-01-01 05:07:31.000 001 33422.18 419.99 49996.10 26.57 2015-01-01 05:07:32.000 001 33422.28 419.98 49996.10 26.57 2015-01-01 05:07:33.000 001 33422.27 419.95 49996.10 26.57 2015-01-01 05:07:34.000 001 33422.32 419.92 49996.10 26.57 2015-01-01 05:07:35.000 001 33422.33 419.83 49996.10 26.57 2015-01-01 05:07:36.000 001 33422.29 419.83 49996.10 26.57 2015-01-01 05:07:37.000 001 33422.38 419.83 49996.10 26.57 2015-01-01 05:07:38.000 001 33422.22 419.89 49996.10 26.57 2015-01-01 05:07:39.000 001 33422.18 420.02 49996.10 26.57 2015-01-01 05:07:40.000 001 33422.32 420.08 49996.10 26.57 2015-01-01 05:07:41.000 001 33422.35 420.30 49996.10 26.57 2015-01-01 05:07:42.000 001 33422.38 420.41 49996.10 26.57 2015-01-01 05:07:43.000 001 33422.33 420.36 49996.10 26.57 2015-01-01 05:07:44.000 001 33422.39 420.55 49996.10 26.57 2015-01-01 05:07:45.000 001 33422.33 420.61 49996.10 26.57 2015-01-01 05:07:46.000 001 33422.34 420.68 49996.10 26.57 2015-01-01 05:07:47.000 001 33422.45 421.05 49996.10 26.57 2015-01-01 05:07:48.000 001 33422.35 421.28 49996.10 26.57 2015-01-01 05:07:49.000 001 33422.38 421.68 49996.10 26.57 2015-01-01 05:07:50.000 001 33422.38 421.89 49996.10 26.57 2015-01-01 05:07:51.000 001 33422.39 422.05 49996.10 26.57 2015-01-01 05:07:52.000 001 33422.30 422.21 49996.10 26.57 2015-01-01 05:07:53.000 001 33422.29 422.44 49996.10 26.57 2015-01-01 05:07:54.000 001 33422.25 422.48 49996.10 26.57 2015-01-01 05:07:55.000 001 33422.27 422.53 49996.10 26.57 2015-01-01 05:07:56.000 001 33422.18 422.59 49996.10 26.57 2015-01-01 05:07:57.000 001 33422.23 422.63 49996.10 26.57 2015-01-01 05:07:58.000 001 33422.32 422.87 49996.10 26.57 2015-01-01 05:07:59.000 001 33422.27 423.07 49996.10 26.57 2015-01-01 05:08:00.000 001 33422.22 423.22 49996.10 26.57 2015-01-01 05:08:00.000 001 33422.17 423.16 49996.10 26.57 2015-01-01 05:08:02.000 001 33422.33 423.14 49996.10 26.57 2015-01-01 05:08:03.000 001 33422.25 423.20 49996.10 26.57 2015-01-01 05:08:04.000 001 33422.21 423.29 49996.10 26.57 2015-01-01 05:08:05.000 001 33422.21 423.48 49996.10 26.57 2015-01-01 05:08:06.000 001 33422.16 423.54 49996.10 26.57 2015-01-01 05:08:07.000 001 33422.23 423.71 49996.10 26.57 2015-01-01 05:08:08.000 001 33422.19 423.82 49996.10 26.57 2015-01-01 05:08:09.000 001 33422.16 423.87 49996.10 26.57 2015-01-01 05:08:10.000 001 33422.15 424.00 49996.10 26.57 2015-01-01 05:08:11.000 001 33422.12 424.09 49996.10 26.57 2015-01-01 05:08:12.000 001 33422.12 424.03 49996.10 26.57 2015-01-01 05:08:13.000 001 33422.12 424.22 49996.10 26.57 2015-01-01 05:08:13.000 001 33422.14 424.28 49996.10 26.57 2015-01-01 05:08:15.000 001 33422.07 424.28 49996.10 26.57 2015-01-01 05:08:16.000 001 33422.11 424.52 49996.10 26.57 2015-01-01 05:08:17.000 001 33422.08 424.69 49996.10 26.57 2015-01-01 05:08:18.000 001 33422.05 424.77 49996.10 26.57 2015-01-01 05:08:19.000 001 33422.17 424.99 49996.10 26.57 2015-01-01 05:08:20.000 001 33422.12 425.05 49996.10 26.57 2015-01-01 05:08:21.000 001 33422.17 425.10 49996.10 26.57 2015-01-01 05:08:22.000 001 33422.11 425.14 49996.10 26.57 2015-01-01 05:08:23.000 001 33422.12 425.19 49996.10 26.57 2015-01-01 05:08:24.000 001 33422.08 425.24 49996.10 26.57 2015-01-01 05:08:25.000 001 33422.15 425.19 49996.10 26.57 2015-01-01 05:08:26.000 001 33422.23 425.17 49996.10 26.57 2015-01-01 05:08:27.000 001 33422.15 425.12 49996.10 26.57 2015-01-01 05:08:28.000 001 33422.24 425.04 49996.10 26.57 2015-01-01 05:08:29.000 001 33422.23 425.16 49996.10 26.57 2015-01-01 05:08:30.000 001 33422.18 425.18 49996.10 26.57 2015-01-01 05:08:31.000 001 33422.20 425.15 49996.10 26.57 2015-01-01 05:08:32.000 001 33422.29 425.08 49996.10 26.57 2015-01-01 05:08:33.000 001 33422.23 424.98 49996.10 26.57 2015-01-01 05:08:34.000 001 33422.32 424.75 49996.10 26.57 2015-01-01 05:08:35.000 001 33422.35 424.60 49996.10 26.57 2015-01-01 05:08:36.000 001 33422.31 424.43 49996.10 26.57 2015-01-01 05:08:37.000 001 33422.39 424.39 49996.10 26.57 2015-01-01 05:08:38.000 001 33422.46 424.33 49996.10 26.57 2015-01-01 05:08:39.000 001 33422.33 424.42 49996.10 26.57 2015-01-01 05:08:40.000 001 33422.40 424.38 49996.10 26.57 2015-01-01 05:08:41.000 001 33422.41 424.35 49996.10 26.57 2015-01-01 05:08:42.000 001 33422.47 424.31 49996.10 26.57 2015-01-01 05:08:43.000 001 33422.48 424.30 49996.10 26.57 2015-01-01 05:08:44.000 001 33422.54 424.43 49996.10 26.57 2015-01-01 05:08:45.000 001 33422.45 424.44 49996.10 26.57 2015-01-01 05:08:46.000 001 33422.46 424.45 49996.10 26.57 2015-01-01 05:08:47.000 001 33422.51 424.36 49996.10 26.57 2015-01-01 05:08:48.000 001 33422.49 424.35 49996.10 26.57 2015-01-01 05:08:49.000 001 33422.51 424.24 49996.10 26.57 2015-01-01 05:08:50.000 001 33422.56 424.06 49996.10 26.57 2015-01-01 05:08:51.000 001 33422.39 423.96 49996.10 26.57 2015-01-01 05:08:52.000 001 33422.44 423.80 49996.10 26.57 2015-01-01 05:08:53.000 001 33422.38 423.62 49996.10 26.57 2015-01-01 05:08:54.000 001 33422.45 423.49 49996.10 26.57 2015-01-01 05:08:54.000 001 33422.43 423.31 49996.10 26.57 2015-01-01 05:08:56.000 001 33422.52 423.18 49996.10 26.57 2015-01-01 05:08:57.000 001 33422.45 423.12 49996.10 26.57 2015-01-01 05:08:58.000 001 33422.43 423.01 49996.10 26.57 2015-01-01 05:08:59.000 001 33422.35 423.00 49996.10 26.57 2015-01-01 05:09:00.000 001 33422.29 423.17 49996.10 26.57 2015-01-01 05:09:01.000 001 33422.29 423.15 49996.10 26.57 2015-01-01 05:09:02.000 001 33422.30 423.38 49996.10 26.57 2015-01-01 05:09:03.000 001 33422.20 423.71 49996.10 26.57 2015-01-01 05:09:04.000 001 33422.30 423.94 49996.10 26.57 2015-01-01 05:09:05.000 001 33422.29 424.09 49996.10 26.57 2015-01-01 05:09:06.000 001 33422.24 424.08 49996.10 26.57 2015-01-01 05:09:07.000 001 33422.19 424.07 49996.10 26.57 2015-01-01 05:09:07.000 001 33422.26 424.11 49996.10 26.57 2015-01-01 05:09:09.000 001 33422.27 424.07 49996.10 26.57 2015-01-01 05:09:10.000 001 33422.16 424.04 49996.10 26.57 2015-01-01 05:09:11.000 001 33422.24 423.94 49996.10 26.57 2015-01-01 05:09:12.000 001 33422.12 423.92 49996.10 26.57 2015-01-01 05:09:13.000 001 33422.19 423.89 49996.10 26.57 2015-01-01 05:09:14.000 001 33422.22 423.88 49996.10 26.57 2015-01-01 05:09:15.000 001 33422.23 423.84 49996.10 26.57 2015-01-01 05:09:16.000 001 33422.20 423.87 49996.10 26.57 2015-01-01 05:09:17.000 001 33422.21 424.05 49996.10 26.57 2015-01-01 05:09:18.000 001 33422.25 424.12 49996.10 26.57 2015-01-01 05:09:19.000 001 33422.24 424.11 49996.10 26.57 2015-01-01 05:09:20.000 001 33422.30 424.16 49996.10 26.57 2015-01-01 05:09:21.000 001 33422.21 424.18 49996.10 26.57 2015-01-01 05:09:22.000 001 33422.27 424.15 49996.10 26.57 2015-01-01 05:09:23.000 001 33422.30 424.10 49996.10 26.57 2015-01-01 05:09:24.000 001 33422.35 424.07 49996.10 26.57 2015-01-01 05:09:25.000 001 33422.18 424.03 49996.10 26.57 2015-01-01 05:09:26.000 001 33422.38 424.03 49996.10 26.57 2015-01-01 05:09:27.000 001 33422.50 424.13 49996.10 26.57 2015-01-01 05:09:28.000 001 33422.47 424.13 49996.10 26.57 2015-01-01 05:09:29.000 001 33422.41 424.15 49996.10 26.57 2015-01-01 05:09:30.000 001 33422.46 424.20 49996.10 26.57 2015-01-01 05:09:31.000 001 33422.54 424.27 49996.10 26.57 2015-01-01 05:09:32.000 001 33422.39 424.23 49996.10 26.57 2015-01-01 05:09:33.000 001 33422.39 424.22 49996.10 26.57 2015-01-01 05:09:34.000 001 33422.45 424.13 49996.10 26.57 2015-01-01 05:09:35.000 001 33422.39 423.93 49996.10 26.57 2015-01-01 05:09:36.000 001 33422.42 423.88 49996.10 26.57 2015-01-01 05:09:37.000 001 33422.45 423.82 49996.10 26.57 2015-01-01 05:09:38.000 001 33422.43 423.80 49996.10 26.57 2015-01-01 05:09:39.000 001 33422.41 423.86 49996.10 26.57 2015-01-01 05:09:40.000 001 33422.44 423.84 49996.10 26.57 2015-01-01 05:09:41.000 001 33422.47 423.77 49996.10 26.57 2015-01-01 05:09:42.000 001 33422.49 423.63 49996.10 26.57 2015-01-01 05:09:43.000 001 33422.47 423.60 49996.10 26.57 2015-01-01 05:09:44.000 001 33422.49 423.62 49996.10 26.57 2015-01-01 05:09:45.000 001 33422.46 423.59 49996.10 26.57 2015-01-01 05:09:46.000 001 33422.46 423.61 49996.10 26.57 2015-01-01 05:09:47.000 001 33422.37 423.64 49996.10 26.57 2015-01-01 05:09:48.000 001 33422.42 423.71 49996.10 26.57 2015-01-01 05:09:48.000 001 33422.35 423.67 49996.10 26.57 2015-01-01 05:09:50.000 001 33422.36 423.66 49996.10 26.57 2015-01-01 05:09:51.000 001 33422.41 423.55 49996.10 26.57 2015-01-01 05:09:52.000 001 33422.33 423.56 49996.10 26.57 2015-01-01 05:09:53.000 001 33422.30 423.48 49996.10 26.57 2015-01-01 05:09:54.000 001 33422.35 423.39 49996.10 26.57 2015-01-01 05:09:55.000 001 33422.30 423.39 49996.10 26.57 2015-01-01 05:09:56.000 001 33422.26 423.21 49996.10 26.57 2015-01-01 05:09:57.000 001 33422.25 423.10 49996.10 26.57 2015-01-01 05:09:58.000 001 33422.18 423.03 49996.10 26.57 2015-01-01 05:09:59.000 001 33422.12 422.95 49996.10 26.57 2015-01-01 05:10:00.000 001 33422.22 422.80 49996.10 26.57 2015-01-01 05:10:01.000 001 33422.21 422.69 49996.10 26.57 2015-01-01 05:10:01.000 001 33422.11 422.52 49996.10 26.57 2015-01-01 05:10:03.000 001 33422.20 422.39 49996.10 26.57 2015-01-01 05:10:04.000 001 33422.18 422.33 49996.10 26.57 2015-01-01 05:10:05.000 001 33422.12 422.19 49996.10 26.57 2015-01-01 05:10:06.000 001 33422.12 422.13 49996.10 26.57 2015-01-01 05:10:07.000 001 33422.09 422.02 49996.10 26.57 2015-01-01 05:10:08.000 001 33422.08 421.91 49996.10 26.57 2015-01-01 05:10:09.000 001 33422.06 421.80 49996.10 26.57 2015-01-01 05:10:10.000 001 33422.12 421.69 49996.10 26.57 2015-01-01 05:10:11.000 001 33422.15 421.63 49996.10 26.57 2015-01-01 05:10:12.000 001 33422.16 421.49 49996.10 26.57 2015-01-01 05:10:13.000 001 33422.08 421.43 49996.10 26.57 2015-01-01 05:10:14.000 001 33422.10 421.31 49996.10 26.57 2015-01-01 05:10:15.000 001 33422.10 421.19 49996.10 26.57 2015-01-01 05:10:16.000 001 33422.12 421.10 49996.10 26.57 2015-01-01 05:10:17.000 001 33422.15 421.01 49996.10 26.57 2015-01-01 05:10:18.000 001 33422.17 420.81 49996.10 26.57 2015-01-01 05:10:19.000 001 33422.05 420.74 49996.10 26.57 2015-01-01 05:10:20.000 001 33422.17 420.58 49996.10 26.57 2015-01-01 05:10:21.000 001 33422.12 420.40 49996.10 26.57 2015-01-01 05:10:22.000 001 33422.11 420.28 49996.10 26.57 2015-01-01 05:10:23.000 001 33422.14 420.15 49996.10 26.57 2015-01-01 05:10:24.000 001 33422.15 420.03 49996.10 26.57 2015-01-01 05:10:25.000 001 33422.14 420.02 49996.10 26.57 2015-01-01 05:10:26.000 001 33422.25 420.00 49996.10 26.57 2015-01-01 05:10:27.000 001 33422.25 419.92 49996.10 26.57 2015-01-01 05:10:28.000 001 33422.23 419.83 49996.10 26.57 2015-01-01 05:10:29.000 001 33422.20 419.75 49996.10 26.57 2015-01-01 05:10:30.000 001 33422.28 419.70 49996.10 26.57 2015-01-01 05:10:31.000 001 33422.33 419.63 49996.10 26.57 2015-01-01 05:10:32.000 001 33422.25 419.55 49996.10 26.57 2015-01-01 05:10:33.000 001 33422.39 419.48 49996.10 26.57 2015-01-01 05:10:34.000 001 33422.33 419.42 49996.10 26.57 2015-01-01 05:10:35.000 001 33422.32 419.34 49996.10 26.57 2015-01-01 05:10:36.000 001 33422.31 419.30 49996.10 26.57 2015-01-01 05:10:37.000 001 33422.27 419.32 49996.10 26.57 2015-01-01 05:10:38.000 001 33422.33 419.22 49996.10 26.57 2015-01-01 05:10:39.000 001 33422.31 419.07 49996.10 26.57 2015-01-01 05:10:40.000 001 33422.35 418.98 49996.10 26.57 2015-01-01 05:10:41.000 001 33422.36 418.86 49996.10 26.57 2015-01-01 05:10:42.000 001 33422.33 418.81 49996.10 26.57 2015-01-01 05:10:42.000 001 33422.38 418.69 49996.10 26.57 2015-01-01 05:10:44.000 001 33422.32 418.63 49996.10 26.57 2015-01-01 05:10:45.000 001 33422.31 418.50 49996.10 26.57 2015-01-01 05:10:46.000 001 33422.27 418.47 49996.10 26.57 2015-01-01 05:10:47.000 001 33422.21 418.32 49996.10 26.57 2015-01-01 05:10:48.000 001 33422.24 418.19 49996.10 26.57 2015-01-01 05:10:49.000 001 33422.13 418.10 49996.10 26.57 2015-01-01 05:10:50.000 001 33422.14 417.98 49996.10 26.57 2015-01-01 05:10:51.000 001 33422.21 417.85 49996.10 26.57 2015-01-01 05:10:52.000 001 33422.14 417.74 49996.10 26.57 2015-01-01 05:10:53.000 001 33422.11 417.63 49996.10 26.57 2015-01-01 05:10:54.000 001 33422.12 417.53 49996.10 26.57 2015-01-01 05:10:55.000 001 33422.15 417.46 49996.10 26.57 2015-01-01 05:10:55.000 001 33422.06 417.36 49996.10 26.57 2015-01-01 05:10:57.000 001 33422.07 417.31 49996.10 26.57 2015-01-01 05:10:58.000 001 33422.12 417.32 49996.10 26.57 2015-01-01 05:10:59.000 001 33422.11 417.24 49996.10 26.57 2015-01-01 05:11:00.000 001 33422.05 417.20 49996.10 26.57 2015-01-01 05:11:01.000 001 33422.02 417.13 49996.10 26.57 2015-01-01 05:11:02.000 001 33422.02 417.05 49996.10 26.57 2015-01-01 05:11:03.000 001 33422.08 416.90 49996.10 26.57 2015-01-01 05:11:04.000 001 33422.06 416.85 49996.10 26.57 2015-01-01 05:11:05.000 001 33422.02 416.63 49996.10 26.57 2015-01-01 05:11:06.000 001 33421.97 416.49 49996.10 26.57 2015-01-01 05:11:07.000 001 33422.00 416.40 49996.10 26.57 2015-01-01 05:11:08.000 001 33421.98 416.25 49996.10 26.57 2015-01-01 05:11:09.000 001 33422.10 416.10 49996.10 26.57 2015-01-01 05:11:10.000 001 33422.03 416.03 49996.10 26.57 2015-01-01 05:11:11.000 001 33421.97 415.90 49996.10 26.57 2015-01-01 05:11:12.000 001 33422.08 415.76 49996.10 26.57 2015-01-01 05:11:13.000 001 33422.04 415.75 49996.10 26.57 2015-01-01 05:11:14.000 001 33422.04 415.60 49996.10 26.57 2015-01-01 05:11:15.000 001 33422.08 415.50 49996.10 26.57 2015-01-01 05:11:16.000 001 33422.09 415.43 49996.10 26.57 2015-01-01 05:11:17.000 001 33422.15 415.34 49996.10 26.57 2015-01-01 05:11:18.000 001 33422.15 415.24 49996.10 26.57 2015-01-01 05:11:19.000 001 33422.14 415.16 49996.10 26.57 2015-01-01 05:11:20.000 001 33422.15 415.19 49996.10 26.57 2015-01-01 05:11:21.000 001 33422.16 415.06 49996.10 26.57 2015-01-01 05:11:22.000 001 33422.14 415.04 49996.10 26.57 2015-01-01 05:11:23.000 001 33422.17 414.93 49996.10 26.57 2015-01-01 05:11:24.000 001 33422.23 414.83 49996.10 26.57 2015-01-01 05:11:25.000 001 33422.23 414.75 49996.10 26.57 2015-01-01 05:11:26.000 001 33422.23 414.69 49996.10 26.57 2015-01-01 05:11:27.000 001 33422.18 414.60 49996.10 26.57 2015-01-01 05:11:28.000 001 33422.19 414.56 49996.10 26.57 2015-01-01 05:11:29.000 001 33422.17 414.54 49996.10 26.57 2015-01-01 05:11:30.000 001 33422.25 414.68 49996.10 26.57 2015-01-01 05:11:31.000 001 33422.17 414.88 49996.10 26.57 2015-01-01 05:11:32.000 001 33422.20 415.44 49996.10 26.57 2015-01-01 05:11:33.000 001 33422.24 416.02 49996.10 26.57 2015-01-01 05:11:34.000 001 33422.19 416.58 49996.10 26.57 2015-01-01 05:11:35.000 001 33422.25 417.04 49996.10 26.57 2015-01-01 05:11:36.000 001 33422.21 417.37 49996.10 26.57 2015-01-01 05:11:36.000 001 33422.30 417.50 49996.10 26.57 2015-01-01 05:11:38.000 001 33422.08 417.72 49996.10 26.57 2015-01-01 05:11:39.000 001 33422.23 418.02 49996.10 26.57 2015-01-01 05:11:40.000 001 33422.24 418.28 49996.10 26.57 2015-01-01 05:11:41.000 001 33422.15 418.59 49996.10 26.57 2015-01-01 05:11:42.000 001 33422.21 418.65 49996.10 26.57 2015-01-01 05:11:43.000 001 33422.09 418.67 49996.10 26.57 2015-01-01 05:11:44.000 001 33422.17 418.68 49996.10 26.57 2015-01-01 05:11:45.000 001 33422.10 418.75 49996.10 26.57 2015-01-01 05:11:46.000 001 33422.15 418.81 49996.10 26.57 2015-01-01 05:11:47.000 001 33422.15 418.81 49996.10 26.57 2015-01-01 05:11:48.000 001 33422.16 418.92 49996.10 26.57 2015-01-01 05:11:49.000 001 33422.12 418.92 49996.10 26.57 2015-01-01 05:11:49.000 001 33422.18 419.22 49996.10 26.57 2015-01-01 05:11:51.000 001 33422.05 419.57 49996.10 26.57 2015-01-01 05:11:52.000 001 33422.11 419.71 49996.10 26.57 2015-01-01 05:11:53.000 001 33422.05 419.98 49996.10 26.57 2015-01-01 05:11:54.000 001 33421.97 420.32 49996.10 26.57 2015-01-01 05:11:55.000 001 33422.06 420.42 49996.10 26.57 2015-01-01 05:11:56.000 001 33422.08 420.73 49996.10 26.57 2015-01-01 05:11:57.000 001 33422.08 420.98 49996.10 26.57 2015-01-01 05:11:58.000 001 33422.08 421.10 49996.10 26.57 2015-01-01 05:11:59.000 001 33422.02 421.17 49996.10 26.57 2015-01-01 05:12:00.000 001 33422.07 421.24 49996.10 26.57 2015-01-01 05:12:01.000 001 33422.01 421.27 49996.10 26.57 2015-01-01 05:12:02.000 001 33421.99 421.65 49996.10 26.57 2015-01-01 05:12:03.000 001 33422.13 421.80 49996.10 26.57 2015-01-01 05:12:04.000 001 33421.98 422.16 49996.10 26.57 2015-01-01 05:12:05.000 001 33421.96 422.62 49996.10 26.57 2015-01-01 05:12:06.000 001 33421.96 423.03 49996.10 26.57 2015-01-01 05:12:07.000 001 33421.88 423.23 49996.10 26.57 2015-01-01 05:12:08.000 001 33421.86 423.54 49996.10 26.57 2015-01-01 05:12:09.000 001 33422.03 423.95 49996.10 26.57 2015-01-01 05:12:10.000 001 33421.88 424.32 49996.10 26.57 2015-01-01 05:12:11.000 001 33421.99 424.70 49996.10 26.57 2015-01-01 05:12:12.000 001 33421.96 425.23 49996.10 26.57 2015-01-01 05:12:13.000 001 33421.96 425.43 49996.10 26.57 2015-01-01 05:12:14.000 001 33421.97 425.60 49996.10 26.57 2015-01-01 05:12:15.000 001 33421.89 426.06 49996.10 26.57 2015-01-01 05:12:16.000 001 33421.89 426.42 49996.10 26.57 2015-01-01 05:12:17.000 001 33421.87 426.88 49996.10 26.57 2015-01-01 05:12:18.000 001 33421.85 427.05 49996.10 26.57 2015-01-01 05:12:19.000 001 33421.87 427.24 49996.10 26.57 2015-01-01 05:12:20.000 001 33421.81 427.47 49996.10 26.57 2015-01-01 05:12:21.000 001 33421.82 427.68 49996.10 26.57 2015-01-01 05:12:22.000 001 33421.76 427.91 49996.10 26.57 2015-01-01 05:12:23.000 001 33421.84 428.41 49996.10 26.57 2015-01-01 05:12:24.000 001 33421.81 428.65 49996.10 26.57 2015-01-01 05:12:25.000 001 33421.75 428.74 49996.10 26.57 2015-01-01 05:12:26.000 001 33421.86 429.08 49996.10 26.57 2015-01-01 05:12:27.000 001 33421.83 429.36 49996.10 26.57 2015-01-01 05:12:28.000 001 33421.81 429.50 49996.10 26.57 2015-01-01 05:12:29.000 001 33421.79 429.79 49996.10 26.57 2015-01-01 05:12:30.000 001 33421.80 429.79 49996.10 26.57 2015-01-01 05:12:30.000 001 33421.77 429.84 49996.10 26.57 2015-01-01 05:12:32.000 001 33421.83 429.79 49996.10 26.57 2015-01-01 05:12:33.000 001 33421.89 429.64 49996.10 26.57 2015-01-01 05:12:34.000 001 33421.91 429.51 49996.10 26.57 2015-01-01 05:12:35.000 001 33421.92 429.41 49996.10 26.57 2015-01-01 05:12:36.000 001 33421.92 429.37 49996.10 26.57 2015-01-01 05:12:37.000 001 33421.88 429.32 49996.10 26.57 2015-01-01 05:12:38.000 001 33421.90 429.20 49996.10 26.57 2015-01-01 05:12:39.000 001 33421.89 429.17 49996.10 26.57 2015-01-01 05:12:40.000 001 33421.86 429.16 49996.10 26.57 2015-01-01 05:12:41.000 001 33421.92 429.20 49996.10 26.57 2015-01-01 05:12:42.000 001 33421.96 429.15 49996.10 26.57 2015-01-01 05:12:43.000 001 33421.95 429.11 49996.10 26.57 2015-01-01 05:12:43.000 001 33421.93 429.06 49996.10 26.57 2015-01-01 05:12:45.000 001 33422.01 429.02 49996.10 26.57 2015-01-01 05:12:46.000 001 33422.02 429.05 49996.10 26.57 2015-01-01 05:12:47.000 001 33422.03 429.18 49996.10 26.57 2015-01-01 05:12:48.000 001 33422.05 429.22 49996.10 26.57 2015-01-01 05:12:49.000 001 33422.07 429.27 49996.10 26.57 2015-01-01 05:12:50.000 001 33421.99 429.40 49996.10 26.57 2015-01-01 05:12:51.000 001 33422.02 429.57 49996.10 26.57 2015-01-01 05:12:52.000 001 33421.92 429.76 49996.10 26.57 2015-01-01 05:12:53.000 001 33421.93 429.89 49996.10 26.57 2015-01-01 05:12:54.000 001 33421.99 430.00 49996.10 26.57 2015-01-01 05:12:55.000 001 33421.97 430.04 49996.10 26.57 2015-01-01 05:12:56.000 001 33421.89 430.02 49996.10 26.57 2015-01-01 05:12:57.000 001 33421.97 429.99 49996.10 26.57 2015-01-01 05:12:58.000 001 33421.83 429.96 49996.10 26.57 2015-01-01 05:12:59.000 001 33421.94 429.91 49996.10 26.57 2015-01-01 05:13:00.000 001 33421.85 429.89 49996.10 26.57 2015-01-01 05:13:01.000 001 33421.79 429.85 49996.10 26.57 2015-01-01 05:13:02.000 001 33421.81 429.86 49996.10 26.57 2015-01-01 05:13:03.000 001 33421.77 429.89 49996.10 26.57 2015-01-01 05:13:04.000 001 33421.75 429.91 49996.10 26.57 2015-01-01 05:13:05.000 001 33421.75 429.99 49996.10 26.57 2015-01-01 05:13:06.000 001 33421.68 429.98 49996.10 26.57 2015-01-01 05:13:07.000 001 33421.69 429.92 49996.10 26.57 2015-01-01 05:13:08.000 001 33421.67 429.93 49996.10 26.57 2015-01-01 05:13:09.000 001 33421.79 429.88 49996.10 26.57 2015-01-01 05:13:10.000 001 33421.64 429.81 49996.10 26.57 2015-01-01 05:13:11.000 001 33421.71 429.79 49996.10 26.57 2015-01-01 05:13:12.000 001 33421.66 429.79 49996.10 26.57 2015-01-01 05:13:13.000 001 33421.80 429.80 49996.10 26.57 2015-01-01 05:13:14.000 001 33421.64 429.79 49996.10 26.57 2015-01-01 05:13:15.000 001 33421.72 429.97 49996.10 26.57 2015-01-01 05:13:16.000 001 33421.71 430.02 49996.10 26.57 2015-01-01 05:13:17.000 001 33421.68 429.98 49996.10 26.57 2015-01-01 05:13:18.000 001 33421.66 429.95 49996.10 26.57 2015-01-01 05:13:19.000 001 33421.75 429.94 49996.10 26.57 2015-01-01 05:13:20.000 001 33421.75 430.02 49996.10 26.57 2015-01-01 05:13:21.000 001 33421.71 430.06 49996.10 26.57 2015-01-01 05:13:22.000 001 33421.72 430.07 49996.10 26.57 2015-01-01 05:13:23.000 001 33421.74 429.94 49996.10 26.57 2015-01-01 05:13:24.000 001 33421.84 429.80 49996.10 26.57 2015-01-01 05:13:24.000 001 33421.79 429.73 49996.10 26.57 2015-01-01 05:13:26.000 001 33421.81 429.67 49996.10 26.57 2015-01-01 05:13:27.000 001 33421.95 429.63 49996.10 26.57 2015-01-01 05:13:28.000 001 33421.89 429.66 49996.10 26.57 2015-01-01 05:13:29.000 001 33421.93 429.71 49996.10 26.57 2015-01-01 05:13:30.000 001 33421.97 429.58 49996.10 26.57 2015-01-01 05:13:31.000 001 33421.99 429.61 49996.10 26.57 2015-01-01 05:13:32.000 001 33421.95 429.47 49996.10 26.57 2015-01-01 05:13:33.000 001 33421.97 429.31 49996.10 26.57 2015-01-01 05:13:34.000 001 33422.02 429.23 49996.10 26.57 2015-01-01 05:13:35.000 001 33422.07 429.11 49996.10 26.57 2015-01-01 05:13:36.000 001 33422.04 428.97 49996.10 26.57 2015-01-01 05:13:37.000 001 33421.98 428.90 49996.10 26.57 2015-01-01 05:13:37.000 001 33422.10 428.73 49996.10 26.57 2015-01-01 05:13:39.000 001 33422.06 428.56 49996.10 26.57 2015-01-01 05:13:40.000 001 33422.07 428.41 49996.10 26.57 2015-01-01 05:13:41.000 001 33422.08 428.33 49996.10 26.57 2015-01-01 05:13:42.000 001 33422.10 428.09 49996.10 26.57 2015-01-01 05:13:43.000 001 33422.16 428.03 49996.10 26.57 2015-01-01 05:13:44.000 001 33422.11 427.82 49996.10 26.57 2015-01-01 05:13:45.000 001 33422.05 427.88 49996.10 26.57 2015-01-01 05:13:46.000 001 33422.18 427.83 49996.10 26.57 2015-01-01 05:13:47.000 001 33422.05 427.75 49996.10 26.57 2015-01-01 05:13:48.000 001 33422.13 427.56 49996.10 26.57 2015-01-01 05:13:49.000 001 33422.13 427.54 49996.10 26.57 2015-01-01 05:13:50.000 001 33422.20 427.37 49996.10 26.57 2015-01-01 05:13:51.000 001 33422.10 427.17 49996.10 26.57 2015-01-01 05:13:52.000 001 33422.10 427.10 49996.10 26.57 2015-01-01 05:13:53.000 001 33422.18 427.01 49996.10 26.57 2015-01-01 05:13:54.000 001 33422.20 426.87 49996.10 26.57 2015-01-01 05:13:55.000 001 33422.22 426.76 49996.10 26.57 2015-01-01 05:13:56.000 001 33422.14 426.67 49996.10 26.57 2015-01-01 05:13:57.000 001 33422.17 426.82 49996.10 26.57 2015-01-01 05:13:58.000 001 33422.19 426.92 49996.10 26.57 2015-01-01 05:13:59.000 001 33422.12 427.13 49996.10 26.57 2015-01-01 05:14:00.000 001 33422.17 427.16 49996.10 26.57 2015-01-01 05:14:01.000 001 33422.18 427.13 49996.10 26.57 2015-01-01 05:14:02.000 001 33422.15 427.00 49996.10 26.57 2015-01-01 05:14:03.000 001 33422.11 427.00 49996.10 26.57 2015-01-01 05:14:04.000 001 33422.11 426.93 49996.10 26.57 2015-01-01 05:14:05.000 001 33422.09 426.87 49996.10 26.57 2015-01-01 05:14:06.000 001 33422.15 426.73 49996.10 26.57 2015-01-01 05:14:07.000 001 33422.11 426.61 49996.10 26.57 2015-01-01 05:14:08.000 001 33422.10 426.48 49996.10 26.57 2015-01-01 05:14:09.000 001 33421.99 426.41 49996.10 26.57 2015-01-01 05:14:10.000 001 33422.12 426.33 49996.10 26.57 2015-01-01 05:14:11.000 001 33422.14 426.23 49996.10 26.57 2015-01-01 05:14:12.000 001 33422.07 426.11 49996.10 26.57 2015-01-01 05:14:13.000 001 33422.09 426.10 49996.10 26.57 2015-01-01 05:14:14.000 001 33422.02 426.18 49996.10 26.57 2015-01-01 05:14:15.000 001 33422.09 426.07 49996.10 26.57 2015-01-01 05:14:16.000 001 33422.09 425.99 49996.10 26.57 2015-01-01 05:14:17.000 001 33422.11 425.85 49996.10 26.57 2015-01-01 05:14:18.000 001 33422.04 425.77 49996.10 26.57 2015-01-01 05:14:18.000 001 33422.01 425.82 49996.10 26.57 2015-01-01 05:14:20.000 001 33422.05 425.89 49996.10 26.57 2015-01-01 05:14:21.000 001 33422.10 425.80 49996.10 26.57 2015-01-01 05:14:22.000 001 33422.11 425.76 49996.10 26.57 2015-01-01 05:14:23.000 001 33422.17 425.79 49996.10 26.57 2015-01-01 05:14:24.000 001 33422.14 425.75 49996.10 26.57 2015-01-01 05:14:25.000 001 33422.20 425.69 49996.10 26.57 2015-01-01 05:14:26.000 001 33422.12 425.61 49996.10 26.57 2015-01-01 05:14:27.000 001 33422.21 425.51 49996.10 26.57 2015-01-01 05:14:28.000 001 33422.19 425.45 49996.10 26.57 2015-01-01 05:14:29.000 001 33422.19 425.36 49996.10 26.57 2015-01-01 05:14:30.000 001 33422.26 425.64 49996.10 26.56 2015-01-01 05:14:31.000 001 33422.27 425.89 49996.10 26.56 2015-01-01 05:14:31.000 001 33422.18 426.49 49996.10 26.57 2015-01-01 05:14:33.000 001 33422.22 426.76 49996.10 26.56 2015-01-01 05:14:34.000 001 33422.17 426.91 49996.10 26.56 2015-01-01 05:14:35.000 001 33422.22 427.11 49996.10 26.56 2015-01-01 05:14:36.000 001 33422.22 427.21 49996.10 26.56 2015-01-01 05:14:37.000 001 33422.29 427.19 49996.10 26.56 2015-01-01 05:14:38.000 001 33422.16 427.27 49996.10 26.56 2015-01-01 05:14:39.000 001 33422.25 427.35 49996.10 26.56 2015-01-01 05:14:40.000 001 33422.20 427.56 49996.10 26.56 2015-01-01 05:14:41.000 001 33422.23 427.96 49996.10 26.56 2015-01-01 05:14:42.000 001 33422.25 428.43 49996.10 26.56 2015-01-01 05:14:43.000 001 33422.18 428.51 49996.10 26.56 2015-01-01 05:14:44.000 001 33422.22 428.60 49996.10 26.56 2015-01-01 05:14:45.000 001 33422.27 428.71 49996.10 26.56 2015-01-01 05:14:46.000 001 33422.23 428.75 49996.10 26.56 2015-01-01 05:14:47.000 001 33422.21 428.72 49996.10 26.56 2015-01-01 05:14:48.000 001 33422.18 428.56 49996.10 26.56 2015-01-01 05:14:49.000 001 33422.20 428.54 49996.10 26.56 2015-01-01 05:14:50.000 001 33422.22 428.48 49996.10 26.56 2015-01-01 05:14:51.000 001 33422.16 428.58 49996.10 26.56 2015-01-01 05:14:52.000 001 33422.11 428.60 49996.10 26.56 2015-01-01 05:14:53.000 001 33422.15 428.62 49996.10 26.56 2015-01-01 05:14:54.000 001 33422.21 428.66 49996.10 26.56 2015-01-01 05:14:55.000 001 33422.29 428.78 49996.10 26.56 2015-01-01 05:14:56.000 001 33422.28 428.95 49996.10 26.56 2015-01-01 05:14:57.000 001 33422.22 429.26 49996.10 26.56 2015-01-01 05:14:58.000 001 33422.21 429.28 49996.10 26.56 2015-01-01 05:14:59.000 001 33422.17 429.23 49996.10 26.56 2015-01-01 05:15:00.000 001 33422.26 429.14 49996.10 26.56 2015-01-01 05:15:01.000 001 33422.25 429.13 49996.10 26.56 2015-01-01 05:15:02.000 001 33422.21 429.00 49996.10 26.56 2015-01-01 05:15:03.000 001 33422.20 428.94 49996.10 26.56 2015-01-01 05:15:04.000 001 33422.25 428.89 49996.10 26.56 2015-01-01 05:15:05.000 001 33422.27 428.98 49996.10 26.56 2015-01-01 05:15:06.000 001 33422.33 429.04 49996.10 26.56 2015-01-01 05:15:07.000 001 33422.38 429.13 49996.10 26.56 2015-01-01 05:15:08.000 001 33422.29 429.28 49996.10 26.56 2015-01-01 05:15:09.000 001 33422.34 429.70 49996.10 26.56 2015-01-01 05:15:10.000 001 33422.28 429.79 49996.10 26.56 2015-01-01 05:15:11.000 001 33422.35 429.87 49996.10 26.56 2015-01-01 05:15:12.000 001 33422.40 429.91 49996.10 26.56 2015-01-01 05:15:12.000 001 33422.28 429.94 49996.10 26.56 2015-01-01 05:15:14.000 001 33422.45 429.98 49996.10 26.56 2015-01-01 05:15:15.000 001 33422.34 430.31 49996.10 26.56 2015-01-01 05:15:16.000 001 33422.28 430.50 49996.10 26.56 2015-01-01 05:15:17.000 001 33422.39 430.95 49996.10 26.56 2015-01-01 05:15:18.000 001 33422.33 431.10 49996.10 26.56 2015-01-01 05:15:19.000 001 33422.33 431.23 49996.10 26.56 2015-01-01 05:15:20.000 001 33422.39 431.30 49996.10 26.56 2015-01-01 05:15:21.000 001 33422.38 431.69 49996.10 26.56 2015-01-01 05:15:22.000 001 33422.24 431.69 49996.10 26.56 2015-01-01 05:15:23.000 001 33422.32 431.75 49996.10 26.56 2015-01-01 05:15:24.000 001 33422.29 431.98 49996.10 26.56 2015-01-01 05:15:25.000 001 33422.25 432.14 49996.10 26.56 2015-01-01 05:15:25.000 001 33422.25 432.72 49996.10 26.56 2015-01-01 05:15:27.000 001 33422.30 432.93 49996.10 26.56 2015-01-01 05:15:28.000 001 33422.23 433.12 49996.10 26.56 2015-01-01 05:15:29.000 001 33422.33 433.80 49996.10 26.56 2015-01-01 05:15:30.000 001 33422.27 434.17 49996.10 26.56 2015-01-01 05:15:31.000 001 33422.30 434.39 49996.10 26.56 2015-01-01 05:15:32.000 001 33422.17 434.88 49996.10 26.56 2015-01-01 05:15:33.000 001 33422.29 435.25 49996.10 26.56 2015-01-01 05:15:34.000 001 33422.29 435.26 49996.10 26.56 2015-01-01 05:15:35.000 001 33422.12 435.50 49996.10 26.56 2015-01-01 05:15:36.000 001 33422.11 435.69 49996.10 26.56 2015-01-01 05:15:37.000 001 33422.03 435.80 49996.10 26.56 2015-01-01 05:15:38.000 001 33422.07 435.90 49996.10 26.56 2015-01-01 05:15:39.000 001 33422.06 436.01 49996.10 26.56 2015-01-01 05:15:40.000 001 33422.06 436.05 49996.10 26.56 2015-01-01 05:15:41.000 001 33422.05 436.10 49996.10 26.56 2015-01-01 05:15:42.000 001 33422.05 436.28 49996.10 26.56 2015-01-01 05:15:43.000 001 33421.97 436.30 49996.10 26.56 2015-01-01 05:15:44.000 001 33422.05 436.27 49996.10 26.56 2015-01-01 05:15:45.000 001 33422.05 436.26 49996.10 26.56 2015-01-01 05:15:46.000 001 33422.08 436.33 49996.10 26.56 2015-01-01 05:15:47.000 001 33422.04 436.46 49996.10 26.56 2015-01-01 05:15:48.000 001 33422.02 436.61 49996.10 26.56 2015-01-01 05:15:49.000 001 33421.96 436.72 49996.10 26.56 2015-01-01 05:15:50.000 001 33422.08 436.94 49996.10 26.56 2015-01-01 05:15:51.000 001 33422.07 436.97 49996.10 26.56 2015-01-01 05:15:52.000 001 33422.03 436.96 49996.10 26.56 2015-01-01 05:15:53.000 001 33422.15 436.87 49996.10 26.56 2015-01-01 05:15:54.000 001 33422.12 436.92 49996.10 26.56 2015-01-01 05:15:55.000 001 33422.12 436.93 49996.10 26.56 2015-01-01 05:15:56.000 001 33422.05 437.01 49996.10 26.56 2015-01-01 05:15:57.000 001 33422.23 436.84 49996.10 26.56 2015-01-01 05:15:58.000 001 33422.15 436.79 49996.10 26.56 2015-01-01 05:15:59.000 001 33422.16 436.66 49996.10 26.56 2015-01-01 05:16:00.000 001 33422.21 436.53 49996.10 26.56 2015-01-01 05:16:01.000 001 33422.11 436.49 49996.10 26.56 2015-01-01 05:16:02.000 001 33422.12 436.41 49996.10 26.56 2015-01-01 05:16:03.000 001 33422.27 436.36 49996.10 26.56 2015-01-01 05:16:04.000 001 33422.25 436.25 49996.10 26.56 2015-01-01 05:16:05.000 001 33422.23 436.22 49996.10 26.56 2015-01-01 05:16:06.000 001 33422.20 436.70 49996.10 26.56 2015-01-01 05:16:06.000 001 33422.18 436.94 49996.10 26.56 2015-01-01 05:16:08.000 001 33422.21 437.62 49996.10 26.56 2015-01-01 05:16:09.000 001 33422.29 438.13 49996.10 26.56 2015-01-01 05:16:10.000 001 33422.20 438.46 49996.10 26.56 2015-01-01 05:16:11.000 001 33422.29 439.23 49996.10 26.56 2015-01-01 05:16:12.000 001 33422.26 440.04 49996.10 26.56 2015-01-01 05:16:13.000 001 33422.35 440.50 49996.10 26.56 2015-01-01 05:16:14.000 001 33422.32 441.82 49996.10 26.56 2015-01-01 05:16:15.000 001 33422.23 443.36 49996.10 26.56 2015-01-01 05:16:16.000 001 33422.25 443.60 49996.10 26.56 2015-01-01 05:16:17.000 001 33422.33 444.01 49996.10 26.56 2015-01-01 05:16:18.000 001 33422.30 444.33 49996.10 26.56 2015-01-01 05:16:19.000 001 33422.29 444.37 49996.10 26.56 2015-01-01 05:16:19.000 001 33422.24 444.55 49996.10 26.56 2015-01-01 05:16:21.000 001 33422.38 444.75 49996.10 26.56 2015-01-01 05:16:22.000 001 33422.31 444.83 49996.10 26.56 2015-01-01 05:16:23.000 001 33422.32 444.90 49996.10 26.56 2015-01-01 05:16:24.000 001 33422.33 445.04 49996.10 26.56 2015-01-01 05:16:25.000 001 33422.25 445.08 49996.10 26.56 2015-01-01 05:16:26.000 001 33422.23 445.19 49996.10 26.56 2015-01-01 05:16:27.000 001 33422.23 445.21 49996.10 26.56 2015-01-01 05:16:28.000 001 33422.27 445.27 49996.10 26.56 2015-01-01 05:16:29.000 001 33422.18 445.36 49996.10 26.56 2015-01-01 05:16:30.000 001 33422.27 445.39 49996.10 26.56 2015-01-01 05:16:31.000 001 33422.22 445.51 49996.10 26.56 2015-01-01 05:16:32.000 001 33422.17 445.63 49996.10 26.56 2015-01-01 05:16:33.000 001 33422.23 445.95 49996.10 26.56 2015-01-01 05:16:34.000 001 33422.20 446.15 49996.10 26.56 2015-01-01 05:16:35.000 001 33422.23 446.48 49996.10 26.56 2015-01-01 05:16:36.000 001 33422.14 446.70 49996.10 26.56 2015-01-01 05:16:37.000 001 33422.20 446.66 49996.10 26.56 2015-01-01 05:16:38.000 001 33422.10 446.75 49996.10 26.56 2015-01-01 05:16:39.000 001 33422.24 446.67 49996.10 26.56 2015-01-01 05:16:40.000 001 33422.15 446.69 49996.10 26.56 2015-01-01 05:16:41.000 001 33422.24 446.91 49996.10 26.56 2015-01-01 05:16:42.000 001 33422.08 447.18 49996.10 26.56 2015-01-01 05:16:43.000 001 33422.09 447.09 49996.10 26.56 2015-01-01 05:16:44.000 001 33422.04 447.04 49996.10 26.56 2015-01-01 05:16:45.000 001 33422.18 446.91 49996.10 26.56 2015-01-01 05:16:46.000 001 33422.12 446.93 49996.10 26.56 2015-01-01 05:16:47.000 001 33422.18 447.07 49996.10 26.56 2015-01-01 05:16:48.000 001 33422.21 447.37 49996.10 26.56 2015-01-01 05:16:49.000 001 33422.14 447.25 49996.10 26.56 2015-01-01 05:16:50.000 001 33422.09 447.19 49996.10 26.56 2015-01-01 05:16:51.000 001 33422.14 447.26 49996.10 26.56 2015-01-01 05:16:52.000 001 33422.10 447.30 49996.10 26.56 2015-01-01 05:16:53.000 001 33422.16 447.36 49996.10 26.56 2015-01-01 05:16:54.000 001 33422.12 447.51 49996.10 26.56 2015-01-01 05:16:55.000 001 33422.12 447.66 49996.10 26.56 2015-01-01 05:16:56.000 001 33422.18 447.77 49996.10 26.56 2015-01-01 05:16:57.000 001 33422.11 448.11 49996.10 26.56 2015-01-01 05:16:58.000 001 33422.15 448.31 49996.10 26.56 2015-01-01 05:16:59.000 001 33422.17 448.68 49996.10 26.56 2015-01-01 05:17:00.000 001 33422.20 448.88 49996.10 26.56 2015-01-01 05:17:00.000 001 33422.07 449.04 49996.10 26.56 2015-01-01 05:17:02.000 001 33422.19 449.34 49996.10 26.56 2015-01-01 05:17:03.000 001 33422.18 449.64 49996.10 26.56 2015-01-01 05:17:04.000 001 33422.24 449.76 49996.10 26.56 2015-01-01 05:17:05.000 001 33422.15 449.96 49996.10 26.56 2015-01-01 05:17:06.000 001 33422.13 450.11 49996.10 26.56 2015-01-01 05:17:07.000 001 33422.07 450.20 49996.10 26.56 2015-01-01 05:17:08.000 001 33422.23 450.35 49996.10 26.56 2015-01-01 05:17:09.000 001 33422.25 450.58 49996.10 26.56 2015-01-01 05:17:10.000 001 33422.15 450.72 49996.10 26.56 2015-01-01 05:17:11.000 001 33422.27 450.99 49996.10 26.56 2015-01-01 05:17:12.000 001 33422.21 451.40 49996.10 26.56 2015-01-01 05:17:13.000 001 33422.20 451.56 49996.10 26.56 2015-01-01 05:17:13.000 001 33422.29 451.87 49996.10 26.56 2015-01-01 05:17:15.000 001 33422.30 452.32 49996.10 26.56 2015-01-01 05:17:16.000 001 33422.28 452.56 49996.10 26.56 2015-01-01 05:17:17.000 001 33422.35 452.95 49996.10 26.56 2015-01-01 05:17:18.000 001 33422.29 453.42 49996.10 26.56 2015-01-01 05:17:19.000 001 33422.38 453.68 49996.10 26.56 2015-01-01 05:17:20.000 001 33422.28 454.17 49996.10 26.56 2015-01-01 05:17:21.000 001 33422.33 454.59 49996.10 26.56 2015-01-01 05:17:22.000 001 33422.32 454.77 49996.10 26.56 2015-01-01 05:17:23.000 001 33422.37 455.02 49996.10 26.56 2015-01-01 05:17:24.000 001 33422.41 455.30 49996.10 26.56 2015-01-01 05:17:25.000 001 33422.36 455.25 49996.10 26.56 2015-01-01 05:17:26.000 001 33422.41 455.19 49996.10 26.56 2015-01-01 05:17:27.000 001 33422.36 455.15 49996.10 26.56 2015-01-01 05:17:28.000 001 33422.43 455.14 49996.10 26.56 2015-01-01 05:17:29.000 001 33422.47 455.09 49996.10 26.56 2015-01-01 05:17:30.000 001 33422.45 455.07 49996.10 26.56 2015-01-01 05:17:31.000 001 33422.52 455.06 49996.10 26.56 2015-01-01 05:17:32.000 001 33422.46 455.21 49996.10 26.56 2015-01-01 05:17:33.000 001 33422.50 455.21 49996.10 26.56 2015-01-01 05:17:34.000 001 33422.45 455.21 49996.10 26.56 2015-01-01 05:17:35.000 001 33422.55 455.27 49996.10 26.56 2015-01-01 05:17:36.000 001 33422.41 455.99 49996.10 26.56 2015-01-01 05:17:37.000 001 33422.52 456.21 49996.10 26.56 2015-01-01 05:17:38.000 001 33422.46 456.70 49996.10 26.56 2015-01-01 05:17:39.000 001 33422.54 457.13 49996.10 26.56 2015-01-01 05:17:40.000 001 33422.47 457.40 49996.10 26.56 2015-01-01 05:17:41.000 001 33422.54 457.79 49996.10 26.56 2015-01-01 05:17:42.000 001 33422.58 457.92 49996.10 26.56 2015-01-01 05:17:43.000 001 33422.65 457.93 49996.10 26.56 2015-01-01 05:17:44.000 001 33422.47 457.90 49996.10 26.56 2015-01-01 05:17:45.000 001 33422.59 457.93 49996.10 26.56 2015-01-01 05:17:46.000 001 33422.63 457.93 49996.10 26.56 2015-01-01 05:17:47.000 001 33422.58 457.95 49996.10 26.56 2015-01-01 05:17:48.000 001 33422.62 457.95 49996.10 26.56 2015-01-01 05:17:49.000 001 33422.73 457.99 49996.10 26.56 2015-01-01 05:17:50.000 001 33422.63 458.17 49996.10 26.56 2015-01-01 05:17:51.000 001 33422.68 458.25 49996.10 26.56 2015-01-01 05:17:52.000 001 33422.75 458.22 49996.10 26.56 2015-01-01 05:17:53.000 001 33422.77 458.29 49996.10 26.56 2015-01-01 05:17:54.000 001 33422.65 458.30 49996.10 26.56 2015-01-01 05:17:54.000 001 33422.70 458.28 49996.10 26.56 2015-01-01 05:17:56.000 001 33422.79 458.29 49996.10 26.56 2015-01-01 05:17:57.000 001 33422.78 458.56 49996.10 26.56 2015-01-01 05:17:58.000 001 33422.79 458.55 49996.10 26.56 2015-01-01 05:17:59.000 001 33422.79 458.49 49996.10 26.56 2015-01-01 05:18:00.000 001 33422.78 458.39 49996.10 26.56 2015-01-01 05:18:01.000 001 33422.86 458.37 49996.10 26.56 2015-01-01 05:18:02.000 001 33422.94 458.16 49996.10 26.56 2015-01-01 05:18:03.000 001 33422.79 458.09 49996.10 26.56 2015-01-01 05:18:04.000 001 33422.79 458.02 49996.10 26.56 2015-01-01 05:18:05.000 001 33422.93 458.00 49996.10 26.56 2015-01-01 05:18:06.000 001 33422.84 457.95 49996.10 26.56 2015-01-01 05:18:07.000 001 33422.83 457.88 49996.10 26.56 2015-01-01 05:18:07.000 001 33422.93 457.69 49996.10 26.56 2015-01-01 05:18:09.000 001 33422.91 457.60 49996.10 26.56 2015-01-01 05:18:10.000 001 33422.89 457.52 49996.10 26.56 2015-01-01 05:18:11.000 001 33422.89 457.38 49996.10 26.56 2015-01-01 05:18:12.000 001 33422.89 457.29 49996.10 26.56 2015-01-01 05:18:13.000 001 33422.84 457.16 49996.10 26.56 2015-01-01 05:18:14.000 001 33422.86 457.12 49996.10 26.56 2015-01-01 05:18:15.000 001 33422.95 457.05 49996.10 26.56 2015-01-01 05:18:16.000 001 33422.90 457.00 49996.10 26.56 2015-01-01 05:18:17.000 001 33422.90 457.01 49996.10 26.56 2015-01-01 05:18:18.000 001 33422.90 457.04 49996.10 26.56 2015-01-01 05:18:19.000 001 33422.86 457.03 49996.10 26.56 2015-01-01 05:18:20.000 001 33422.90 457.18 49996.10 26.56 2015-01-01 05:18:21.000 001 33422.92 457.17 49996.10 26.56 2015-01-01 05:18:22.000 001 33422.92 457.11 49996.10 26.56 2015-01-01 05:18:23.000 001 33422.91 457.12 49996.10 26.56 2015-01-01 05:18:24.000 001 33422.88 457.27 49996.10 26.56 2015-01-01 05:18:25.000 001 33422.90 457.25 49996.10 26.56 2015-01-01 05:18:26.000 001 33422.92 457.24 49996.10 26.56 2015-01-01 05:18:27.000 001 33422.96 457.26 49996.10 26.56 2015-01-01 05:18:28.000 001 33422.95 457.25 49996.10 26.56 2015-01-01 05:18:29.000 001 33422.92 457.25 49996.10 26.56 2015-01-01 05:18:30.000 001 33423.01 457.19 49996.10 26.56 2015-01-01 05:18:31.000 001 33422.93 457.17 49996.10 26.56 2015-01-01 05:18:32.000 001 33422.92 457.11 49996.10 26.56 2015-01-01 05:18:33.000 001 33423.02 457.06 49996.10 26.56 2015-01-01 05:18:34.000 001 33422.99 456.99 49996.10 26.56 2015-01-01 05:18:35.000 001 33423.02 456.94 49996.10 26.56 2015-01-01 05:18:36.000 001 33422.99 456.97 49996.10 26.56 2015-01-01 05:18:37.000 001 33423.01 456.94 49996.10 26.56 2015-01-01 05:18:38.000 001 33423.00 456.87 49996.10 26.56 2015-01-01 05:18:39.000 001 33423.04 456.80 49996.10 26.56 2015-01-01 05:18:40.000 001 33423.02 456.78 49996.10 26.56 2015-01-01 05:18:41.000 001 33423.11 456.83 49996.10 26.56 2015-01-01 05:18:42.000 001 33423.08 456.79 49996.10 26.56 2015-01-01 05:18:43.000 001 33423.13 456.78 49996.10 26.56 2015-01-01 05:18:44.000 001 33423.05 456.76 49996.10 26.56 2015-01-01 05:18:45.000 001 33423.12 456.65 49996.10 26.56 2015-01-01 05:18:46.000 001 33423.09 456.62 49996.10 26.56 2015-01-01 05:18:47.000 001 33423.21 456.57 49996.10 26.56 2015-01-01 05:18:48.000 001 33423.26 456.46 49996.10 26.56 2015-01-01 05:18:48.000 001 33423.11 456.42 49996.10 26.56 2015-01-01 05:18:50.000 001 33423.25 456.26 49996.10 26.56 2015-01-01 05:18:51.000 001 33423.23 456.05 49996.10 26.56 2015-01-01 05:18:52.000 001 33423.36 456.00 49996.10 26.56 2015-01-01 05:18:53.000 001 33423.28 455.81 49996.10 26.56 2015-01-01 05:18:54.000 001 33423.25 455.65 49996.10 26.56 2015-01-01 05:18:55.000 001 33423.22 455.59 49996.10 26.56 2015-01-01 05:18:56.000 001 33423.39 455.56 49996.10 26.56 2015-01-01 05:18:57.000 001 33423.32 455.46 49996.10 26.56 2015-01-01 05:18:58.000 001 33423.23 455.41 49996.10 26.56 2015-01-01 05:18:59.000 001 33423.32 455.27 49996.10 26.56 2015-01-01 05:19:00.000 001 33423.32 455.22 49996.10 26.56 2015-01-01 05:19:01.000 001 33423.38 455.16 49996.10 26.56 2015-01-01 05:19:01.000 001 33423.36 455.05 49996.10 26.56 2015-01-01 05:19:03.000 001 33423.32 454.96 49996.10 26.56 2015-01-01 05:19:04.000 001 33423.26 454.86 49996.10 26.56 2015-01-01 05:19:05.000 001 33423.31 454.77 49996.10 26.56 2015-01-01 05:19:06.000 001 33423.30 454.59 49996.10 26.56 2015-01-01 05:19:07.000 001 33423.38 454.52 49996.10 26.56 2015-01-01 05:19:08.000 001 33423.37 454.39 49996.10 26.56 2015-01-01 05:19:09.000 001 33423.44 454.33 49996.10 26.56 2015-01-01 05:19:10.000 001 33423.35 454.26 49996.10 26.56 2015-01-01 05:19:11.000 001 33423.35 454.12 49996.10 26.56 2015-01-01 05:19:12.000 001 33423.39 454.01 49996.10 26.56 2015-01-01 05:19:13.000 001 33423.23 453.87 49996.10 26.56 2015-01-01 05:19:14.000 001 33423.42 453.71 49996.10 26.56 2015-01-01 05:19:15.000 001 33423.41 453.47 49996.10 26.56 2015-01-01 05:19:16.000 001 33423.37 453.38 49996.10 26.56 2015-01-01 05:19:17.000 001 33423.42 453.23 49996.10 26.56 2015-01-01 05:19:18.000 001 33423.37 453.03 49996.10 26.56 2015-01-01 05:19:19.000 001 33423.30 452.93 49996.10 26.56 2015-01-01 05:19:20.000 001 33423.36 452.77 49996.10 26.56 2015-01-01 05:19:21.000 001 33423.48 452.70 49996.10 26.56 2015-01-01 05:19:22.000 001 33423.46 452.59 49996.10 26.56 2015-01-01 05:19:23.000 001 33423.42 452.49 49996.10 26.56 2015-01-01 05:19:24.000 001 33423.44 452.36 49996.10 26.56 2015-01-01 05:19:25.000 001 33423.40 452.28 49996.10 26.56 2015-01-01 05:19:26.000 001 33423.45 452.16 49996.10 26.56 2015-01-01 05:19:27.000 001 33423.47 452.05 49996.10 26.56 2015-01-01 05:19:28.000 001 33423.50 452.02 49996.10 26.56 2015-01-01 05:19:29.000 001 33423.46 451.91 49996.10 26.56 2015-01-01 05:19:30.000 001 33423.47 451.81 49996.10 26.56 2015-01-01 05:19:31.000 001 33423.48 451.74 49996.10 26.56 2015-01-01 05:19:32.000 001 33423.48 451.61 49996.10 26.56 2015-01-01 05:19:33.000 001 33423.49 451.51 49996.10 26.56 2015-01-01 05:19:34.000 001 33423.45 451.44 49996.10 26.56 2015-01-01 05:19:35.000 001 33423.48 451.31 49996.10 26.56 2015-01-01 05:19:36.000 001 33423.47 451.20 49996.10 26.56 2015-01-01 05:19:37.000 001 33423.46 451.14 49996.10 26.56 2015-01-01 05:19:38.000 001 33423.46 450.94 49996.10 26.56 2015-01-01 05:19:39.000 001 33423.51 450.81 49996.10 26.56 2015-01-01 05:19:40.000 001 33423.48 450.77 49996.10 26.56 2015-01-01 05:19:41.000 001 33423.62 450.71 49996.10 26.56 2015-01-01 05:19:42.000 001 33423.55 450.69 49996.10 26.56 2015-01-01 05:19:42.000 001 33423.59 450.65 49996.10 26.56 2015-01-01 05:19:44.000 001 33423.53 450.56 49996.10 26.56 2015-01-01 05:19:45.000 001 33423.63 450.44 49996.10 26.56 2015-01-01 05:19:46.000 001 33423.51 450.40 49996.10 26.56 2015-01-01 05:19:47.000 001 33423.56 450.30 49996.10 26.56 2015-01-01 05:19:48.000 001 33423.60 450.23 49996.10 26.56 2015-01-01 05:19:49.000 001 33423.64 450.10 49996.10 26.56 2015-01-01 05:19:50.000 001 33423.67 449.93 49996.10 26.56 2015-01-01 05:19:51.000 001 33423.61 449.75 49996.10 26.56 2015-01-01 05:19:52.000 001 33423.63 449.67 49996.10 26.56 2015-01-01 05:19:53.000 001 33423.67 449.58 49996.10 26.56 2015-01-01 05:19:54.000 001 33423.72 449.38 49996.10 26.56 2015-01-01 05:19:55.000 001 33423.63 449.31 49996.10 26.56 2015-01-01 05:19:55.000 001 33423.79 449.16 49996.10 26.56 2015-01-01 05:19:57.000 001 33423.78 448.97 49996.10 26.56 2015-01-01 05:19:58.000 001 33423.79 448.89 49996.10 26.56 2015-01-01 05:19:59.000 001 33423.83 448.83 49996.10 26.56 2015-01-01 05:20:00.000 001 33423.82 448.77 49996.10 26.56 2015-01-01 05:20:01.000 001 33423.83 448.78 49996.10 26.56 2015-01-01 05:20:02.000 001 33423.68 448.78 49996.10 26.56 2015-01-01 05:20:03.000 001 33423.86 448.77 49996.10 26.56 2015-01-01 05:20:04.000 001 33423.78 448.82 49996.10 26.56 2015-01-01 05:20:05.000 001 33423.79 449.02 49996.10 26.56 2015-01-01 05:20:06.000 001 33423.87 449.29 49996.10 26.56 2015-01-01 05:20:07.000 001 33423.76 449.30 49996.10 26.56 2015-01-01 05:20:08.000 001 33423.86 449.34 49996.10 26.56 2015-01-01 05:20:09.000 001 33423.85 449.40 49996.10 26.56 2015-01-01 05:20:10.000 001 33423.80 449.47 49996.10 26.56 2015-01-01 05:20:11.000 001 33423.91 449.56 49996.10 26.56 2015-01-01 05:20:12.000 001 33423.81 449.97 49996.10 26.56 2015-01-01 05:20:13.000 001 33423.83 450.08 49996.10 26.56 2015-01-01 05:20:14.000 001 33423.86 450.42 49996.10 26.56 2015-01-01 05:20:15.000 001 33423.90 450.67 49996.10 26.56 2015-01-01 05:20:16.000 001 33423.85 450.77 49996.10 26.56 2015-01-01 05:20:17.000 001 33423.85 451.05 49996.10 26.56 2015-01-01 05:20:18.000 001 33423.72 451.25 49996.10 26.56 2015-01-01 05:20:19.000 001 33423.90 451.40 49996.10 26.56 2015-01-01 05:20:20.000 001 33423.79 451.78 49996.10 26.56 2015-01-01 05:20:21.000 001 33423.85 451.98 49996.10 26.56 2015-01-01 05:20:22.000 001 33423.83 452.06 49996.10 26.56 2015-01-01 05:20:23.000 001 33423.89 452.19 49996.10 26.56 2015-01-01 05:20:24.000 001 33423.89 452.35 49996.10 26.56 2015-01-01 05:20:25.000 001 33423.85 452.44 49996.10 26.56 2015-01-01 05:20:26.000 001 33423.82 452.63 49996.10 26.56 2015-01-01 05:20:27.000 001 33423.78 452.88 49996.10 26.56 2015-01-01 05:20:28.000 001 33423.81 453.03 49996.10 26.56 2015-01-01 05:20:29.000 001 33423.75 453.38 49996.10 26.56 2015-01-01 05:20:30.000 001 33423.79 454.03 49996.10 26.56 2015-01-01 05:20:31.000 001 33423.78 454.31 49996.10 26.56 2015-01-01 05:20:32.000 001 33423.79 454.78 49996.10 26.56 2015-01-01 05:20:33.000 001 33423.84 455.23 49996.10 26.56 2015-01-01 05:20:34.000 001 33423.79 455.49 49996.10 26.56 2015-01-01 05:20:35.000 001 33423.73 455.83 49996.10 26.56 2015-01-01 05:20:36.000 001 33423.78 456.32 49996.10 26.56 2015-01-01 05:20:36.000 001 33423.73 456.52 49996.10 26.56 2015-01-01 05:20:38.000 001 33423.81 457.04 49996.10 26.56 2015-01-01 05:20:39.000 001 33423.84 457.44 49996.10 26.56 2015-01-01 05:20:40.000 001 33423.72 457.62 49996.10 26.56 2015-01-01 05:20:41.000 001 33423.81 458.00 49996.10 26.56 2015-01-01 05:20:42.000 001 33423.72 458.49 49996.10 26.56 2015-01-01 05:20:43.000 001 33423.69 458.71 49996.10 26.56 2015-01-01 05:20:44.000 001 33423.71 458.89 49996.10 26.56 2015-01-01 05:20:45.000 001 33423.78 459.19 49996.10 26.56 2015-01-01 05:20:46.000 001 33423.73 459.29 49996.10 26.56 2015-01-01 05:20:47.000 001 33423.81 459.48 49996.10 26.56 2015-01-01 05:20:48.000 001 33423.79 459.69 49996.10 26.56 2015-01-01 05:20:49.000 001 33423.77 459.87 49996.10 26.56 2015-01-01 05:20:49.000 001 33423.72 460.25 49996.10 26.56 2015-01-01 05:20:51.000 001 33423.75 460.52 49996.10 26.56 2015-01-01 05:20:52.000 001 33423.76 460.65 49996.10 26.56 2015-01-01 05:20:53.000 001 33423.76 461.06 49996.10 26.56 2015-01-01 05:20:54.000 001 33423.75 461.35 49996.10 26.56 2015-01-01 05:20:55.000 001 33423.79 461.43 49996.10 26.56 2015-01-01 05:20:56.000 001 33423.81 461.61 49996.10 26.56 2015-01-01 05:20:57.000 001 33423.78 461.80 49996.10 26.56 2015-01-01 05:20:58.000 001 33423.71 461.86 49996.10 26.56 2015-01-01 05:20:59.000 001 33423.77 462.08 49996.10 26.56 2015-01-01 05:21:00.000 001 33423.82 462.35 49996.10 26.56 2015-01-01 05:21:01.000 001 33423.69 462.60 49996.10 26.56 2015-01-01 05:21:02.000 001 33423.83 463.00 49996.10 26.56 2015-01-01 05:21:03.000 001 33423.76 463.62 49996.10 26.56 2015-01-01 05:21:04.000 001 33423.78 463.80 49996.10 26.56 2015-01-01 05:21:05.000 001 33423.74 464.21 49996.10 26.56 2015-01-01 05:21:06.000 001 33423.82 464.48 49996.10 26.56 2015-01-01 05:21:07.000 001 33423.80 464.57 49996.10 26.56 2015-01-01 05:21:08.000 001 33423.70 464.97 49996.10 26.56 2015-01-01 05:21:09.000 001 33423.74 465.30 49996.10 26.56 2015-01-01 05:21:10.000 001 33423.78 465.41 49996.10 26.56 2015-01-01 05:21:11.000 001 33423.72 465.71 49996.10 26.56 2015-01-01 05:21:12.000 001 33423.82 466.11 49996.10 26.56 2015-01-01 05:21:13.000 001 33423.81 466.27 49996.10 26.56 2015-01-01 05:21:14.000 001 33423.67 466.66 49996.10 26.56 2015-01-01 05:21:15.000 001 33423.69 467.08 49996.10 26.56 2015-01-01 05:21:16.000 001 33423.67 467.24 49996.10 26.56 2015-01-01 05:21:17.000 001 33423.81 467.56 49996.10 26.56 2015-01-01 05:21:18.000 001 33423.85 467.70 49996.10 26.56 2015-01-01 05:21:19.000 001 33423.72 467.84 49996.10 26.56 2015-01-01 05:21:20.000 001 33423.78 468.07 49996.10 26.56 2015-01-01 05:21:21.000 001 33423.82 468.00 49996.10 26.56 2015-01-01 05:21:22.000 001 33423.78 468.05 49996.10 26.56 2015-01-01 05:21:23.000 001 33423.74 468.09 49996.10 26.56 2015-01-01 05:21:24.000 001 33423.70 468.18 49996.10 26.56 2015-01-01 05:21:25.000 001 33423.67 468.16 49996.10 26.56 2015-01-01 05:21:26.000 001 33423.69 468.18 49996.10 26.56 2015-01-01 05:21:27.000 001 33423.70 468.52 49996.10 26.56 2015-01-01 05:21:28.000 001 33423.65 468.57 49996.10 26.56 2015-01-01 05:21:29.000 001 33423.73 468.62 49996.10 26.56 2015-01-01 05:21:30.000 001 33423.63 468.82 49996.10 26.56 2015-01-01 05:21:30.000 001 33423.67 468.91 49996.10 26.56 2015-01-01 05:21:32.000 001 33423.58 469.01 49996.10 26.56 2015-01-01 05:21:33.000 001 33423.63 469.10 49996.10 26.56 2015-01-01 05:21:34.000 001 33423.61 469.13 49996.10 26.56 2015-01-01 05:21:35.000 001 33423.54 469.15 49996.10 26.56 2015-01-01 05:21:36.000 001 33423.60 469.23 49996.10 26.56 2015-01-01 05:21:37.000 001 33423.67 469.32 49996.10 26.56 2015-01-01 05:21:38.000 001 33423.67 469.59 49996.10 26.56 2015-01-01 05:21:39.000 001 33423.67 469.84 49996.10 26.56 2015-01-01 05:21:40.000 001 33423.65 469.95 49996.10 26.56 2015-01-01 05:21:41.000 001 33423.55 470.12 49996.10 26.56 2015-01-01 05:21:42.000 001 33423.60 470.41 49996.10 26.56 2015-01-01 05:21:43.000 001 33423.49 470.52 49996.10 26.56 2015-01-01 05:21:43.000 001 33423.56 470.59 49996.10 26.56 2015-01-01 05:21:45.000 001 33423.55 470.63 49996.10 26.56 2015-01-01 05:21:46.000 001 33423.55 470.62 49996.10 26.56 2015-01-01 05:21:47.000 001 33423.58 470.68 49996.10 26.56 2015-01-01 05:21:48.000 001 33423.48 470.60 49996.10 26.56 2015-01-01 05:21:49.000 001 33423.49 470.51 49996.10 26.56 2015-01-01 05:21:50.000 001 33423.52 470.53 49996.10 26.56 2015-01-01 05:21:51.000 001 33423.48 470.46 49996.10 26.56 2015-01-01 05:21:52.000 001 33423.48 470.46 49996.10 26.56 2015-01-01 05:21:53.000 001 33423.49 470.38 49996.10 26.56 2015-01-01 05:21:54.000 001 33423.46 470.31 49996.10 26.56 2015-01-01 05:21:55.000 001 33423.50 470.34 49996.10 26.56 2015-01-01 05:21:56.000 001 33423.51 470.46 49996.10 26.56 2015-01-01 05:21:57.000 001 33423.50 470.51 49996.10 26.56 2015-01-01 05:21:58.000 001 33423.42 470.47 49996.10 26.56 2015-01-01 05:21:59.000 001 33423.56 470.43 49996.10 26.56 2015-01-01 05:22:00.000 001 33423.46 470.30 49996.10 26.56 2015-01-01 05:22:01.000 001 33423.47 470.26 49996.10 26.56 2015-01-01 05:22:02.000 001 33423.44 470.10 49996.10 26.56 2015-01-01 05:22:03.000 001 33423.46 470.06 49996.10 26.56 2015-01-01 05:22:04.000 001 33423.48 469.99 49996.10 26.56 2015-01-01 05:22:05.000 001 33423.43 470.02 49996.10 26.56 2015-01-01 05:22:06.000 001 33423.53 470.08 49996.10 26.56 2015-01-01 05:22:07.000 001 33423.48 470.11 49996.10 26.56 2015-01-01 05:22:08.000 001 33423.37 470.15 49996.10 26.56 2015-01-01 05:22:09.000 001 33423.51 470.38 49996.10 26.56 2015-01-01 05:22:10.000 001 33423.43 470.51 49996.10 26.56 2015-01-01 05:22:11.000 001 33423.49 470.50 49996.10 26.56 2015-01-01 05:22:12.000 001 33423.46 470.44 49996.10 26.56 2015-01-01 05:22:13.000 001 33423.34 470.42 49996.10 26.56 2015-01-01 05:22:14.000 001 33423.53 470.62 49996.10 26.56 2015-01-01 05:22:15.000 001 33423.42 470.57 49996.10 26.56 2015-01-01 05:22:16.000 001 33423.41 470.58 49996.10 26.56 2015-01-01 05:22:17.000 001 33423.46 470.52 49996.10 26.56 2015-01-01 05:22:18.000 001 33423.42 470.45 49996.10 26.56 2015-01-01 05:22:19.000 001 33423.32 470.44 49996.10 26.56 2015-01-01 05:22:20.000 001 33423.38 470.59 49996.10 26.56 2015-01-01 05:22:21.000 001 33423.37 470.73 49996.10 26.56 2015-01-01 05:22:22.000 001 33423.24 470.80 49996.10 26.56 2015-01-01 05:22:23.000 001 33423.34 470.90 49996.10 26.56 2015-01-01 05:22:24.000 001 33423.30 470.92 49996.10 26.56 2015-01-01 05:22:24.000 001 33423.27 470.95 49996.10 26.56 2015-01-01 05:22:26.000 001 33423.32 471.03 49996.10 26.56 2015-01-01 05:22:27.000 001 33423.22 471.30 49996.10 26.56 2015-01-01 05:22:28.000 001 33423.23 471.41 49996.10 26.56 2015-01-01 05:22:29.000 001 33423.19 471.43 49996.10 26.56 2015-01-01 05:22:30.000 001 33423.19 471.42 49996.10 26.56 2015-01-01 05:22:31.000 001 33423.21 471.51 49996.10 26.56 2015-01-01 05:22:32.000 001 33423.17 471.77 49996.10 26.56 2015-01-01 05:22:33.000 001 33423.10 471.63 49996.10 26.56 2015-01-01 05:22:34.000 001 33423.06 471.56 49996.10 26.56 2015-01-01 05:22:35.000 001 33423.13 471.48 49996.10 26.56 2015-01-01 05:22:36.000 001 33423.02 471.46 49996.10 26.56 2015-01-01 05:22:37.000 001 33423.10 471.41 49996.10 26.56 2015-01-01 05:22:37.000 001 33423.01 471.51 49996.10 26.56 2015-01-01 05:22:39.000 001 33423.06 471.42 49996.10 26.56 2015-01-01 05:22:40.000 001 33423.01 471.28 49996.10 26.56 2015-01-01 05:22:41.000 001 33423.04 471.27 49996.10 26.56 2015-01-01 05:22:42.000 001 33422.99 471.19 49996.10 26.56 2015-01-01 05:22:43.000 001 33422.98 471.13 49996.10 26.56 2015-01-01 05:22:44.000 001 33422.95 471.12 49996.10 26.56 2015-01-01 05:22:45.000 001 33422.90 471.05 49996.10 26.56 2015-01-01 05:22:46.000 001 33422.88 471.08 49996.10 26.56 2015-01-01 05:22:47.000 001 33422.93 471.11 49996.10 26.56 2015-01-01 05:22:48.000 001 33422.89 471.18 49996.10 26.56 2015-01-01 05:22:49.000 001 33422.97 471.16 49996.10 26.56 2015-01-01 05:22:50.000 001 33422.86 471.26 49996.10 26.56 2015-01-01 05:22:51.000 001 33422.77 471.38 49996.10 26.56 2015-01-01 05:22:52.000 001 33422.95 471.50 49996.10 26.56 2015-01-01 05:22:53.000 001 33422.87 471.58 49996.10 26.56 2015-01-01 05:22:54.000 001 33422.79 471.84 49996.10 26.56 2015-01-01 05:22:55.000 001 33422.80 471.96 49996.10 26.56 2015-01-01 05:22:56.000 001 33422.81 472.01 49996.10 26.56 2015-01-01 05:22:57.000 001 33422.85 472.03 49996.10 26.56 2015-01-01 05:22:58.000 001 33422.76 471.99 49996.10 26.56 2015-01-01 05:22:59.000 001 33422.78 471.95 49996.10 26.56 2015-01-01 05:23:00.000 001 33422.80 471.87 49996.10 26.56 2015-01-01 05:23:01.000 001 33422.78 472.26 49996.10 26.56 2015-01-01 05:23:02.000 001 33422.88 472.56 49996.10 26.56 2015-01-01 05:23:03.000 001 33422.69 473.15 49996.10 26.56 2015-01-01 05:23:04.000 001 33422.80 473.33 49996.10 26.56 2015-01-01 05:23:05.000 001 33422.68 473.56 49996.10 26.56 2015-01-01 05:23:06.000 001 33422.76 474.41 49996.10 26.56 2015-01-01 05:23:07.000 001 33422.71 474.59 49996.10 26.56 2015-01-01 05:23:08.000 001 33422.79 474.62 49996.10 26.56 2015-01-01 05:23:09.000 001 33422.80 474.78 49996.10 26.56 2015-01-01 05:23:10.000 001 33422.71 474.77 49996.10 26.56 2015-01-01 05:23:11.000 001 33422.72 474.86 49996.10 26.56 2015-01-01 05:23:12.000 001 33422.71 475.12 49996.10 26.56 2015-01-01 05:23:13.000 001 33422.70 475.33 49996.10 26.56 2015-01-01 05:23:14.000 001 33422.70 475.32 49996.10 26.56 2015-01-01 05:23:15.000 001 33422.80 475.55 49996.10 26.56 2015-01-01 05:23:16.000 001 33422.77 475.71 49996.10 26.56 2015-01-01 05:23:17.000 001 33422.80 475.87 49996.10 26.56 2015-01-01 05:23:18.000 001 33422.76 475.98 49996.10 26.56 2015-01-01 05:23:18.000 001 33422.70 476.07 49996.10 26.56 2015-01-01 05:23:20.000 001 33422.85 476.06 49996.10 26.56 2015-01-01 05:23:21.000 001 33422.78 476.15 49996.10 26.56 2015-01-01 05:23:22.000 001 33422.82 476.31 49996.10 26.56 2015-01-01 05:23:23.000 001 33422.68 476.32 49996.10 26.56 2015-01-01 05:23:24.000 001 33422.80 476.37 49996.10 26.56 2015-01-01 05:23:25.000 001 33422.69 476.52 49996.10 26.56 2015-01-01 05:23:26.000 001 33422.77 476.62 49996.10 26.56 2015-01-01 05:23:27.000 001 33422.81 476.62 49996.10 26.56 2015-01-01 05:23:28.000 001 33422.73 476.74 49996.10 26.56 2015-01-01 05:23:29.000 001 33422.77 476.84 49996.10 26.56 2015-01-01 05:23:30.000 001 33422.73 477.13 49996.10 26.56 2015-01-01 05:23:31.000 001 33422.78 477.17 49996.10 26.56 2015-01-01 05:23:31.000 001 33422.70 477.11 49996.10 26.56 2015-01-01 05:23:33.000 001 33422.68 477.31 49996.10 26.56 2015-01-01 05:23:34.000 001 33422.77 477.47 49996.10 26.56 2015-01-01 05:23:35.000 001 33422.74 477.50 49996.10 26.56 2015-01-01 05:23:36.000 001 33422.64 477.53 49996.10 26.56 2015-01-01 05:23:37.000 001 33422.69 477.51 49996.10 26.56 2015-01-01 05:23:38.000 001 33422.70 477.41 49996.10 26.56 2015-01-01 05:23:39.000 001 33422.67 477.30 49996.10 26.56 2015-01-01 05:23:40.000 001 33422.66 477.23 49996.10 26.56 2015-01-01 05:23:41.000 001 33422.62 477.15 49996.10 26.56 2015-01-01 05:23:42.000 001 33422.65 477.09 49996.10 26.56 2015-01-01 05:23:43.000 001 33422.54 477.02 49996.10 26.56 2015-01-01 05:23:44.000 001 33422.52 476.92 49996.10 26.56 2015-01-01 05:23:45.000 001 33422.62 476.82 49996.10 26.56 2015-01-01 05:23:46.000 001 33422.67 476.67 49996.10 26.56 2015-01-01 05:23:47.000 001 33422.60 476.62 49996.10 26.56 2015-01-01 05:23:48.000 001 33422.64 476.46 49996.10 26.56 2015-01-01 05:23:49.000 001 33422.52 476.30 49996.10 26.56 2015-01-01 05:23:50.000 001 33422.56 476.23 49996.10 26.56 2015-01-01 05:23:51.000 001 33422.55 476.05 49996.10 26.56 2015-01-01 05:23:52.000 001 33422.57 475.88 49996.10 26.56 2015-01-01 05:23:53.000 001 33422.53 475.79 49996.10 26.56 2015-01-01 05:23:54.000 001 33422.57 475.71 49996.10 26.56 2015-01-01 05:23:55.000 001 33422.54 475.55 49996.10 26.56 2015-01-01 05:23:56.000 001 33422.61 475.46 49996.10 26.56 2015-01-01 05:23:57.000 001 33422.49 475.34 49996.10 26.56 2015-01-01 05:23:58.000 001 33422.51 475.18 49996.10 26.56 2015-01-01 05:23:59.000 001 33422.49 475.07 49996.10 26.56 2015-01-01 05:24:00.000 001 33422.50 474.84 49996.10 26.56 2015-01-01 05:24:01.000 001 33422.56 474.63 49996.10 26.56 2015-01-01 05:24:02.000 001 33422.53 474.54 49996.10 26.56 2015-01-01 05:24:03.000 001 33422.66 474.31 49996.10 26.56 2015-01-01 05:24:04.000 001 33422.56 474.21 49996.10 26.56 2015-01-01 05:24:05.000 001 33422.61 474.12 49996.10 26.56 2015-01-01 05:24:06.000 001 33422.61 474.00 49996.10 26.56 2015-01-01 05:24:07.000 001 33422.61 473.86 49996.10 26.56 2015-01-01 05:24:08.000 001 33422.67 473.79 49996.10 26.56 2015-01-01 05:24:09.000 001 33422.70 473.56 49996.10 26.56 2015-01-01 05:24:10.000 001 33422.73 473.43 49996.10 26.56 2015-01-01 05:24:11.000 001 33422.65 473.31 49996.10 26.56 2015-01-01 05:24:12.000 001 33422.71 473.15 49996.10 26.56 2015-01-01 05:24:12.000 001 33422.66 473.05 49996.10 26.56 2015-01-01 05:24:14.000 001 33422.61 473.04 49996.10 26.56 2015-01-01 05:24:15.000 001 33422.71 472.86 49996.10 26.56 2015-01-01 05:24:16.000 001 33422.61 472.76 49996.10 26.56 2015-01-01 05:24:17.000 001 33422.61 472.70 49996.10 26.56 2015-01-01 05:24:18.000 001 33422.68 472.66 49996.10 26.56 2015-01-01 05:24:19.000 001 33422.68 472.56 49996.10 26.56 2015-01-01 05:24:20.000 001 33422.61 472.53 49996.10 26.56 2015-01-01 05:24:21.000 001 33422.64 472.39 49996.10 26.56 2015-01-01 05:24:22.000 001 33422.71 472.32 49996.10 26.56 2015-01-01 05:24:23.000 001 33422.71 472.25 49996.10 26.56 2015-01-01 05:24:24.000 001 33422.65 472.13 49996.10 26.56 2015-01-01 05:24:25.000 001 33422.64 471.99 49996.10 26.56 2015-01-01 05:24:25.000 001 33422.70 471.95 49996.10 26.56 2015-01-01 05:24:27.000 001 33422.57 471.86 49996.10 26.56 2015-01-01 05:24:28.000 001 33422.65 471.82 49996.10 26.56 2015-01-01 05:24:29.000 001 33422.63 471.84 49996.10 26.56 2015-01-01 05:24:30.000 001 33422.60 471.67 49996.10 26.56 2015-01-01 05:24:31.000 001 33422.58 471.58 49996.10 26.56 2015-01-01 05:24:32.000 001 33422.69 471.52 49996.10 26.56 2015-01-01 05:24:33.000 001 33422.60 471.50 49996.10 26.56 2015-01-01 05:24:34.000 001 33422.66 471.42 49996.10 26.56 2015-01-01 05:24:35.000 001 33422.65 471.34 49996.10 26.56 2015-01-01 05:24:36.000 001 33422.62 471.29 49996.10 26.56 2015-01-01 05:24:37.000 001 33422.67 471.18 49996.10 26.56 2015-01-01 05:24:38.000 001 33422.57 471.10 49996.10 26.56 2015-01-01 05:24:39.000 001 33422.57 471.00 49996.10 26.56 2015-01-01 05:24:40.000 001 33422.67 470.97 49996.10 26.56 2015-01-01 05:24:41.000 001 33422.58 470.91 49996.10 26.56 2015-01-01 05:24:42.000 001 33422.61 470.90 49996.10 26.56 2015-01-01 05:24:43.000 001 33422.62 470.86 49996.10 26.56 2015-01-01 05:24:44.000 001 33422.67 470.78 49996.10 26.56 2015-01-01 05:24:45.000 001 33422.53 470.62 49996.10 26.56 2015-01-01 05:24:46.000 001 33422.61 470.50 49996.10 26.56 2015-01-01 05:24:47.000 001 33422.64 470.43 49996.10 26.56 2015-01-01 05:24:48.000 001 33422.61 470.30 49996.10 26.56 2015-01-01 05:24:49.000 001 33422.62 470.20 49996.10 26.56 2015-01-01 05:24:50.000 001 33422.60 470.16 49996.10 26.56 2015-01-01 05:24:51.000 001 33422.67 470.10 49996.10 26.56 2015-01-01 05:24:52.000 001 33422.66 470.05 49996.10 26.56 2015-01-01 05:24:53.000 001 33422.61 469.99 49996.10 26.56 2015-01-01 05:24:54.000 001 33422.64 469.73 49996.10 26.56 2015-01-01 05:24:55.000 001 33422.65 469.60 49996.10 26.56 2015-01-01 05:24:56.000 001 33422.71 469.51 49996.10 26.56 2015-01-01 05:24:57.000 001 33422.67 469.41 49996.10 26.56 2015-01-01 05:24:58.000 001 33422.63 469.26 49996.10 26.56 2015-01-01 05:24:59.000 001 33422.70 469.17 49996.10 26.56 2015-01-01 05:25:00.000 001 33422.70 469.01 49996.10 26.56 2015-01-01 05:25:01.000 001 33422.69 468.81 49996.10 26.56 2015-01-01 05:25:02.000 001 33422.71 468.77 49996.10 26.56 2015-01-01 05:25:03.000 001 33422.76 468.59 49996.10 26.56 2015-01-01 05:25:04.000 001 33422.65 468.51 49996.10 26.56 2015-01-01 05:25:05.000 001 33422.64 468.40 49996.10 26.56 2015-01-01 05:25:06.000 001 33422.57 468.18 49996.10 26.56 2015-01-01 05:25:06.000 001 33422.57 468.00 49996.10 26.56 2015-01-01 05:25:08.000 001 33422.70 467.88 49996.10 26.56 2015-01-01 05:25:09.000 001 33422.67 467.65 49996.10 26.56 2015-01-01 05:25:10.000 001 33422.51 467.54 49996.10 26.56 2015-01-01 05:25:11.000 001 33422.64 467.50 49996.10 26.56 2015-01-01 05:25:12.000 001 33422.61 467.41 49996.10 26.56 2015-01-01 05:25:13.000 001 33422.65 467.25 49996.10 26.56 2015-01-01 05:25:14.000 001 33422.55 467.24 49996.10 26.56 2015-01-01 05:25:15.000 001 33422.59 467.23 49996.10 26.56 2015-01-01 05:25:16.000 001 33422.52 467.14 49996.10 26.56 2015-01-01 05:25:17.000 001 33422.58 467.07 49996.10 26.55 2015-01-01 05:25:18.000 001 33422.58 467.06 49996.10 26.55 2015-01-01 05:25:19.000 001 33422.64 466.98 49996.10 26.55 2015-01-01 05:25:19.000 001 33422.50 466.89 49996.10 26.56 2015-01-01 05:25:21.000 001 33422.55 466.86 49996.10 26.55 2015-01-01 05:25:22.000 001 33422.54 466.77 49996.10 26.55 2015-01-01 05:25:23.000 001 33422.57 466.72 49996.10 26.55 2015-01-01 05:25:24.000 001 33422.61 466.55 49996.10 26.55 2015-01-01 05:25:25.000 001 33422.56 466.37 49996.10 26.55 2015-01-01 05:25:26.000 001 33422.58 466.29 49996.10 26.55 2015-01-01 05:25:27.000 001 33422.51 466.14 49996.10 26.56 2015-01-01 05:25:28.000 001 33422.57 465.96 49996.10 26.56 2015-01-01 05:25:29.000 001 33422.53 465.95 49996.10 26.56 2015-01-01 05:25:30.000 001 33422.61 465.88 49996.10 26.56 2015-01-01 05:25:31.000 001 33422.60 465.69 49996.10 26.55 2015-01-01 05:25:32.000 001 33422.64 465.56 49996.10 26.55 2015-01-01 05:25:33.000 001 33422.58 465.59 49996.10 26.55 2015-01-01 05:25:34.000 001 33422.68 465.60 49996.10 26.56 2015-01-01 05:25:35.000 001 33422.64 465.56 49996.10 26.55 2015-01-01 05:25:36.000 001 33422.61 465.69 49996.10 26.55 2015-01-01 05:25:37.000 001 33422.62 465.72 49996.10 26.55 2015-01-01 05:25:38.000 001 33422.58 465.76 49996.10 26.55 2015-01-01 05:25:39.000 001 33422.66 465.94 49996.10 26.55 2015-01-01 05:25:40.000 001 33422.58 466.15 49996.10 26.56 2015-01-01 05:25:41.000 001 33422.65 466.35 49996.10 26.55 2015-01-01 05:25:42.000 001 33422.65 466.57 49996.10 26.55 2015-01-01 05:25:43.000 001 33422.68 466.63 49996.10 26.55 2015-01-01 05:25:44.000 001 33422.68 466.77 49996.10 26.55 2015-01-01 05:25:45.000 001 33422.61 466.98 49996.10 26.55 2015-01-01 05:25:46.000 001 33422.71 467.12 49996.10 26.55 2015-01-01 05:25:47.000 001 33422.64 467.12 49996.10 26.55 2015-01-01 05:25:48.000 001 33422.71 467.30 49996.10 26.55 2015-01-01 05:25:49.000 001 33422.68 467.54 49996.10 26.55 2015-01-01 05:25:50.000 001 33422.61 467.63 49996.10 26.55 2015-01-01 05:25:51.000 001 33422.69 468.13 49996.10 26.55 2015-01-01 05:25:52.000 001 33422.70 468.57 49996.10 26.55 2015-01-01 05:25:53.000 001 33422.71 468.59 49996.10 26.55 2015-01-01 05:25:54.000 001 33422.70 468.55 49996.10 26.55 2015-01-01 05:25:55.000 001 33422.74 468.44 49996.10 26.55 2015-01-01 05:25:56.000 001 33422.61 468.46 49996.10 26.55 2015-01-01 05:25:57.000 001 33422.71 468.39 49996.10 26.55 2015-01-01 05:25:58.000 001 33422.62 468.29 49996.10 26.55 2015-01-01 05:25:59.000 001 33422.71 468.25 49996.10 26.55 2015-01-01 05:26:00.000 001 33422.70 468.17 49996.10 26.55 2015-01-01 05:26:00.000 001 33422.65 468.01 49996.10 26.55 2015-01-01 05:26:02.000 001 33422.77 467.95 49996.10 26.55 2015-01-01 05:26:03.000 001 33422.60 467.80 49996.10 26.55 2015-01-01 05:26:04.000 001 33422.79 467.66 49996.10 26.55 2015-01-01 05:26:05.000 001 33422.71 467.55 49996.10 26.55 2015-01-01 05:26:06.000 001 33422.72 467.41 49996.10 26.55 2015-01-01 05:26:07.000 001 33422.65 467.30 49996.10 26.55 2015-01-01 05:26:08.000 001 33422.74 467.23 49996.10 26.55 2015-01-01 05:26:09.000 001 33422.70 467.05 49996.10 26.55 2015-01-01 05:26:10.000 001 33422.71 466.90 49996.10 26.55 2015-01-01 05:26:11.000 001 33422.61 466.87 49996.10 26.55 2015-01-01 05:26:12.000 001 33422.67 466.77 49996.10 26.55 2015-01-01 05:26:13.000 001 33422.61 466.70 49996.10 26.55 2015-01-01 05:26:13.000 001 33422.66 466.65 49996.10 26.55 2015-01-01 05:26:15.000 001 33422.66 466.55 49996.10 26.55 2015-01-01 05:26:16.000 001 33422.65 466.39 49996.10 26.55 2015-01-01 05:26:17.000 001 33422.70 466.29 49996.10 26.55 2015-01-01 05:26:18.000 001 33422.61 466.12 49996.10 26.55 2015-01-01 05:26:19.000 001 33422.73 465.92 49996.10 26.55 2015-01-01 05:26:20.000 001 33422.68 465.83 49996.10 26.55 2015-01-01 05:26:21.000 001 33422.64 465.70 49996.10 26.55 2015-01-01 05:26:22.000 001 33422.68 465.57 49996.10 26.55 2015-01-01 05:26:23.000 001 33422.65 465.51 49996.10 26.55 2015-01-01 05:26:24.000 001 33422.64 465.31 49996.10 26.55 2015-01-01 05:26:25.000 001 33422.65 465.16 49996.10 26.55 2015-01-01 05:26:26.000 001 33422.63 465.14 49996.10 26.55 2015-01-01 05:26:27.000 001 33422.61 465.03 49996.10 26.55 2015-01-01 05:26:28.000 001 33422.68 465.00 49996.10 26.55 2015-01-01 05:26:29.000 001 33422.68 465.03 49996.10 26.55 2015-01-01 05:26:30.000 001 33422.70 465.14 49996.10 26.55 2015-01-01 05:26:31.000 001 33422.62 465.11 49996.10 26.55 2015-01-01 05:26:32.000 001 33422.73 465.13 49996.10 26.55 2015-01-01 05:26:33.000 001 33422.61 465.24 49996.10 26.55 2015-01-01 05:26:34.000 001 33422.80 465.23 49996.10 26.55 2015-01-01 05:26:35.000 001 33422.73 465.25 49996.10 26.55 2015-01-01 05:26:36.000 001 33422.74 465.36 49996.10 26.55 2015-01-01 05:26:37.000 001 33422.79 465.45 49996.10 26.55 2015-01-01 05:26:38.000 001 33422.73 465.44 49996.10 26.55 2015-01-01 05:26:39.000 001 33422.76 465.48 49996.10 26.55 2015-01-01 05:26:40.000 001 33422.82 465.69 49996.10 26.55 2015-01-01 05:26:41.000 001 33422.77 465.96 49996.10 26.55 2015-01-01 05:26:42.000 001 33422.77 466.54 49996.10 26.55 2015-01-01 05:26:43.000 001 33422.79 467.01 49996.10 26.55 2015-01-01 05:26:44.000 001 33422.77 467.20 49996.10 26.55 2015-01-01 05:26:45.000 001 33422.81 467.58 49996.10 26.55 2015-01-01 05:26:46.000 001 33422.76 468.04 49996.10 26.55 2015-01-01 05:26:47.000 001 33422.79 468.13 49996.10 26.55 2015-01-01 05:26:48.000 001 33422.85 468.46 49996.10 26.55 2015-01-01 05:26:49.000 001 33422.82 468.71 49996.10 26.55 2015-01-01 05:26:50.000 001 33422.82 468.77 49996.10 26.55 2015-01-01 05:26:51.000 001 33422.83 469.01 49996.10 26.55 2015-01-01 05:26:52.000 001 33422.70 469.10 49996.10 26.55 2015-01-01 05:26:53.000 001 33422.77 469.13 49996.10 26.55 2015-01-01 05:26:54.000 001 33422.77 469.72 49996.10 26.55 2015-01-01 05:26:54.000 001 33422.85 470.90 49996.10 26.55 2015-01-01 05:26:56.000 001 33422.86 471.43 49996.10 26.55 2015-01-01 05:26:57.000 001 33422.88 472.24 49996.10 26.55 2015-01-01 05:26:58.000 001 33422.82 473.05 49996.10 26.55 2015-01-01 05:26:59.000 001 33422.79 473.35 49996.10 26.55 2015-01-01 05:27:00.000 001 33422.86 474.19 49996.10 26.55 2015-01-01 05:27:01.000 001 33422.85 475.10 49996.10 26.55 2015-01-01 05:27:02.000 001 33422.83 475.63 49996.10 26.55 2015-01-01 05:27:03.000 001 33422.81 476.20 49996.10 26.55 2015-01-01 05:27:04.000 001 33422.84 476.93 49996.10 26.55 2015-01-01 05:27:05.000 001 33422.80 477.34 49996.10 26.55 2015-01-01 05:27:06.000 001 33422.85 478.07 49996.10 26.55 2015-01-01 05:27:07.000 001 33422.83 478.68 49996.10 26.55 2015-01-01 05:27:07.000 001 33422.91 478.91 49996.10 26.55 2015-01-01 05:27:09.000 001 33422.72 479.69 49996.10 26.55 2015-01-01 05:27:10.000 001 33422.98 480.47 49996.10 26.55 2015-01-01 05:27:11.000 001 33422.88 480.82 49996.10 26.55 2015-01-01 05:27:12.000 001 33422.80 481.69 49996.10 26.55 2015-01-01 05:27:13.000 001 33422.86 482.59 49996.10 26.55 2015-01-01 05:27:14.000 001 33422.82 483.06 49996.10 26.55 2015-01-01 05:27:15.000 001 33422.89 484.16 49996.10 26.55 2015-01-01 05:27:16.000 001 33422.83 485.10 49996.10 26.55 2015-01-01 05:27:17.000 001 33422.85 485.58 49996.10 26.55 2015-01-01 05:27:18.000 001 33422.82 486.40 49996.10 26.55 2015-01-01 05:27:19.000 001 33422.89 487.18 49996.10 26.55 2015-01-01 05:27:20.000 001 33422.90 487.56 49996.10 26.55 2015-01-01 05:27:21.000 001 33422.99 488.43 49996.10 26.55 2015-01-01 05:27:22.000 001 33422.76 489.16 49996.10 26.55 2015-01-01 05:27:23.000 001 33422.86 489.47 49996.10 26.55 2015-01-01 05:27:24.000 001 33422.96 490.18 49996.10 26.55 2015-01-01 05:27:25.000 001 33422.79 490.97 49996.10 26.55 2015-01-01 05:27:26.000 001 33422.79 491.37 49996.10 26.55 2015-01-01 05:27:27.000 001 33422.85 492.13 49996.10 26.55 2015-01-01 05:27:28.000 001 33422.96 492.83 49996.10 26.55 2015-01-01 05:27:29.000 001 33422.93 493.16 49996.10 26.55 2015-01-01 05:27:30.000 001 33422.92 493.72 49996.10 26.55 2015-01-01 05:27:31.000 001 33422.97 494.03 49996.10 26.55 2015-01-01 05:27:32.000 001 33422.85 494.25 49996.10 26.55 2015-01-01 05:27:33.000 001 33422.99 494.58 49996.10 26.55 2015-01-01 05:27:34.000 001 33422.92 494.77 49996.10 26.55 2015-01-01 05:27:35.000 001 33422.98 494.82 49996.10 26.55 2015-01-01 05:27:36.000 001 33422.88 494.97 49996.10 26.55 2015-01-01 05:27:37.000 001 33422.93 495.23 49996.10 26.55 2015-01-01 05:27:38.000 001 33422.98 495.39 49996.10 26.55 2015-01-01 05:27:39.000 001 33422.89 495.69 49996.10 26.55 2015-01-01 05:27:40.000 001 33423.02 496.48 49996.10 26.55 2015-01-01 05:27:41.000 001 33422.96 496.99 49996.10 26.55 2015-01-01 05:27:42.000 001 33422.95 497.86 49996.10 26.55 2015-01-01 05:27:43.000 001 33422.88 498.22 49996.10 26.55 2015-01-01 05:27:44.000 001 33422.95 498.33 49996.10 26.55 2015-01-01 05:27:45.000 001 33423.01 498.99 49996.10 26.55 2015-01-01 05:27:46.000 001 33422.89 499.63 49996.10 26.55 2015-01-01 05:27:47.000 001 33422.98 499.93 49996.10 26.55 2015-01-01 05:27:48.000 001 33422.98 500.51 49996.10 26.55 2015-01-01 05:27:48.000 001 33422.95 501.08 49996.10 26.55 2015-01-01 05:27:50.000 001 33422.96 501.31 49996.10 26.55 2015-01-01 05:27:51.000 001 33423.07 501.76 49996.10 26.55 2015-01-01 05:27:52.000 001 33422.91 502.04 49996.10 26.55 2015-01-01 05:27:53.000 001 33423.02 502.19 49996.10 26.55 2015-01-01 05:27:54.000 001 33422.95 502.41 49996.10 26.55 2015-01-01 05:27:55.000 001 33423.01 502.52 49996.10 26.55 2015-01-01 05:27:56.000 001 33422.99 502.54 49996.10 26.55 2015-01-01 05:27:57.000 001 33423.02 502.76 49996.10 26.55 2015-01-01 05:27:58.000 001 33423.06 503.06 49996.10 26.55 2015-01-01 05:27:59.000 001 33422.96 503.24 49996.10 26.55 2015-01-01 05:28:00.000 001 33422.99 503.76 49996.10 26.55 2015-01-01 05:28:01.000 001 33422.97 504.27 49996.10 26.55 2015-01-01 05:28:01.000 001 33422.88 504.62 49996.10 26.55 2015-01-01 05:28:03.000 001 33422.90 505.34 49996.10 26.55 2015-01-01 05:28:04.000 001 33422.97 505.89 49996.10 26.55 2015-01-01 05:28:05.000 001 33422.88 506.09 49996.10 26.55 2015-01-01 05:28:06.000 001 33422.92 506.48 49996.10 26.55 2015-01-01 05:28:07.000 001 33422.92 506.94 49996.10 26.55 2015-01-01 05:28:08.000 001 33422.90 507.26 49996.10 26.55 2015-01-01 05:28:09.000 001 33422.86 507.77 49996.10 26.55 2015-01-01 05:28:10.000 001 33422.86 508.37 49996.10 26.55 2015-01-01 05:28:11.000 001 33422.88 508.65 49996.10 26.55 2015-01-01 05:28:12.000 001 33422.90 509.06 49996.10 26.55 2015-01-01 05:28:13.000 001 33422.85 509.67 49996.10 26.55 2015-01-01 05:28:14.000 001 33422.85 509.93 49996.10 26.55 2015-01-01 05:28:15.000 001 33422.80 510.51 49996.10 26.55 2015-01-01 05:28:16.000 001 33422.86 510.97 49996.10 26.55 2015-01-01 05:28:17.000 001 33422.81 511.19 49996.10 26.55 2015-01-01 05:28:18.000 001 33422.78 511.69 49996.10 26.55 2015-01-01 05:28:19.000 001 33422.88 512.16 49996.10 26.55 2015-01-01 05:28:20.000 001 33422.77 512.32 49996.10 26.55 2015-01-01 05:28:21.000 001 33422.88 512.66 49996.10 26.55 2015-01-01 05:28:22.000 001 33422.80 513.17 49996.10 26.55 2015-01-01 05:28:23.000 001 33422.80 513.41 49996.10 26.55 2015-01-01 05:28:24.000 001 33422.68 513.61 49996.10 26.55 2015-01-01 05:28:25.000 001 33422.85 513.78 49996.10 26.55 2015-01-01 05:28:26.000 001 33422.82 513.92 49996.10 26.55 2015-01-01 05:28:27.000 001 33422.79 514.40 49996.10 26.55 2015-01-01 05:28:28.000 001 33422.79 514.69 49996.10 26.55 2015-01-01 05:28:29.000 001 33422.79 514.81 49996.10 26.55 2015-01-01 05:28:30.000 001 33422.73 515.13 49996.10 26.55 2015-01-01 05:28:31.000 001 33422.85 515.47 49996.10 26.55 2015-01-01 05:28:32.000 001 33422.79 515.71 49996.10 26.55 2015-01-01 05:28:33.000 001 33422.80 516.08 49996.10 26.55 2015-01-01 05:28:34.000 001 33422.76 516.51 49996.10 26.55 2015-01-01 05:28:35.000 001 33422.74 516.67 49996.10 26.55 2015-01-01 05:28:36.000 001 33422.79 517.11 49996.10 26.55 2015-01-01 05:28:37.000 001 33422.83 517.33 49996.10 26.55 2015-01-01 05:28:38.000 001 33422.88 517.34 49996.10 26.55 2015-01-01 05:28:39.000 001 33422.71 517.67 49996.10 26.55 2015-01-01 05:28:40.000 001 33422.80 518.07 49996.10 26.55 2015-01-01 05:28:41.000 001 33422.81 518.21 49996.10 26.55 2015-01-01 05:28:42.000 001 33422.84 518.54 49996.10 26.55 2015-01-01 05:28:42.000 001 33422.88 518.78 49996.10 26.55 2015-01-01 05:28:44.000 001 33422.86 518.82 49996.10 26.55 2015-01-01 05:28:45.000 001 33422.69 519.26 49996.10 26.55 2015-01-01 05:28:46.000 001 33422.82 519.76 49996.10 26.55 2015-01-01 05:28:47.000 001 33422.68 519.88 49996.10 26.55 2015-01-01 05:28:48.000 001 33422.80 520.32 49996.10 26.55 2015-01-01 05:28:49.000 001 33422.72 520.80 49996.10 26.55 2015-01-01 05:28:50.000 001 33422.81 521.03 49996.10 26.55 2015-01-01 05:28:51.000 001 33422.76 521.32 49996.10 26.55 2015-01-01 05:28:52.000 001 33422.76 521.80 49996.10 26.55 2015-01-01 05:28:53.000 001 33422.74 522.07 49996.10 26.55 2015-01-01 05:28:54.000 001 33422.64 522.51 49996.10 26.55 2015-01-01 05:28:55.000 001 33422.74 522.95 49996.10 26.55 2015-01-01 05:28:55.000 001 33422.76 523.18 49996.10 26.55 2015-01-01 05:28:57.000 001 33422.70 523.59 49996.10 26.55 2015-01-01 05:28:58.000 001 33422.70 523.93 49996.10 26.55 2015-01-01 05:28:59.000 001 33422.71 524.17 49996.10 26.55 2015-01-01 05:29:00.000 001 33422.71 524.43 49996.10 26.55 2015-01-01 05:29:01.000 001 33422.72 524.97 49996.10 26.55 2015-01-01 05:29:02.000 001 33422.69 525.14 49996.10 26.55 2015-01-01 05:29:03.000 001 33422.74 525.43 49996.10 26.55 2015-01-01 05:29:04.000 001 33422.50 525.49 49996.10 26.55 2015-01-01 05:29:05.000 001 33422.61 525.49 49996.10 26.55 2015-01-01 05:29:06.000 001 33422.59 525.60 49996.10 26.55 2015-01-01 05:29:07.000 001 33422.64 525.75 49996.10 26.55 2015-01-01 05:29:08.000 001 33422.70 525.91 49996.10 26.55 2015-01-01 05:29:09.000 001 33422.66 526.07 49996.10 26.55 2015-01-01 05:29:10.000 001 33422.76 526.24 49996.10 26.55 2015-01-01 05:29:11.000 001 33422.64 526.29 49996.10 26.55 2015-01-01 05:29:12.000 001 33422.70 526.37 49996.10 26.55 2015-01-01 05:29:13.000 001 33422.60 526.46 49996.10 26.55 2015-01-01 05:29:14.000 001 33422.64 526.56 49996.10 26.55 2015-01-01 05:29:15.000 001 33422.70 526.60 49996.10 26.55 2015-01-01 05:29:16.000 001 33422.62 526.73 49996.10 26.55 2015-01-01 05:29:17.000 001 33422.63 526.73 49996.10 26.55 2015-01-01 05:29:18.000 001 33422.73 526.83 49996.10 26.55 2015-01-01 05:29:19.000 001 33422.57 526.96 49996.10 26.55 2015-01-01 05:29:20.000 001 33422.65 527.11 49996.10 26.55 2015-01-01 05:29:21.000 001 33422.58 527.22 49996.10 26.55 2015-01-01 05:29:22.000 001 33422.72 527.47 49996.10 26.55 2015-01-01 05:29:23.000 001 33422.64 527.56 49996.10 26.55 2015-01-01 05:29:24.000 001 33422.62 527.75 49996.10 26.55 2015-01-01 05:29:25.000 001 33422.70 527.99 49996.10 26.55 2015-01-01 05:29:26.000 001 33422.61 528.12 49996.10 26.55 2015-01-01 05:29:27.000 001 33422.76 528.46 49996.10 26.55 2015-01-01 05:29:28.000 001 33422.69 528.83 49996.10 26.55 2015-01-01 05:29:29.000 001 33422.65 528.90 49996.10 26.55 2015-01-01 05:29:30.000 001 33422.68 529.11 49996.10 26.55 2015-01-01 05:29:31.000 001 33422.67 529.26 49996.10 26.55 2015-01-01 05:29:32.000 001 33422.71 529.31 49996.10 26.55 2015-01-01 05:29:33.000 001 33422.68 529.43 49996.10 26.55 2015-01-01 05:29:34.000 001 33422.74 529.45 49996.10 26.55 2015-01-01 05:29:35.000 001 33422.66 529.33 49996.10 26.55 2015-01-01 05:29:36.000 001 33422.74 529.23 49996.10 26.55 2015-01-01 05:29:36.000 001 33422.68 529.26 49996.10 26.55 2015-01-01 05:29:38.000 001 33422.69 529.17 49996.10 26.55 2015-01-01 05:29:39.000 001 33422.72 529.08 49996.10 26.55 2015-01-01 05:29:40.000 001 33422.82 528.96 49996.10 26.55 2015-01-01 05:29:41.000 001 33422.76 528.87 49996.10 26.55 2015-01-01 05:29:42.000 001 33422.74 528.66 49996.10 26.55 2015-01-01 05:29:43.000 001 33422.79 528.46 49996.10 26.55 2015-01-01 05:29:44.000 001 33422.89 528.35 49996.10 26.55 2015-01-01 05:29:45.000 001 33422.78 528.13 49996.10 26.55 2015-01-01 05:29:46.000 001 33422.90 527.89 49996.10 26.55 2015-01-01 05:29:47.000 001 33422.84 527.77 49996.10 26.55 2015-01-01 05:29:48.000 001 33422.80 527.53 49996.10 26.55 2015-01-01 05:29:49.000 001 33422.90 527.27 49996.10 26.55 2015-01-01 05:29:49.000 001 33422.82 527.14 49996.10 26.55 2015-01-01 05:29:51.000 001 33422.82 526.95 49996.10 26.55 2015-01-01 05:29:52.000 001 33422.81 526.86 49996.10 26.55 2015-01-01 05:29:53.000 001 33422.90 526.77 49996.10 26.55 2015-01-01 05:29:54.000 001 33422.92 526.60 49996.10 26.55 2015-01-01 05:29:55.000 001 33422.90 526.45 49996.10 26.55 2015-01-01 05:29:56.000 001 33422.91 526.40 49996.10 26.55 2015-01-01 05:29:57.000 001 33422.95 526.42 49996.10 26.55 2015-01-01 05:29:58.000 001 33422.89 526.35 49996.10 26.55 2015-01-01 05:29:59.000 001 33422.98 526.37 49996.10 26.55 2015-01-01 05:30:00.000 001 33422.97 526.27 49996.10 26.55 2015-01-01 05:30:01.000 001 33423.00 526.20 49996.10 26.55 2015-01-01 05:30:02.000 001 33422.97 526.15 49996.10 26.55 2015-01-01 05:30:03.000 001 33423.04 526.06 49996.10 26.55 2015-01-01 05:30:04.000 001 33422.99 526.01 49996.10 26.55 2015-01-01 05:30:05.000 001 33422.98 525.94 49996.10 26.55 2015-01-01 05:30:06.000 001 33423.02 525.86 49996.10 26.55 2015-01-01 05:30:07.000 001 33422.96 525.72 49996.10 26.55 2015-01-01 05:30:08.000 001 33423.04 525.66 49996.10 26.55 2015-01-01 05:30:09.000 001 33422.90 525.60 49996.10 26.55 2015-01-01 05:30:10.000 001 33423.01 525.45 49996.10 26.55 2015-01-01 05:30:11.000 001 33423.04 525.38 49996.10 26.55 2015-01-01 05:30:12.000 001 33423.06 525.18 49996.10 26.55 2015-01-01 05:30:13.000 001 33423.07 525.00 49996.10 26.55 2015-01-01 05:30:14.000 001 33423.02 524.93 49996.10 26.55 2015-01-01 05:30:15.000 001 33422.98 524.72 49996.10 26.55 2015-01-01 05:30:16.000 001 33423.03 524.49 49996.10 26.55 2015-01-01 05:30:17.000 001 33422.95 524.38 49996.10 26.55 2015-01-01 05:30:18.000 001 33423.13 524.24 49996.10 26.55 2015-01-01 05:30:19.000 001 33423.06 524.16 49996.10 26.55 2015-01-01 05:30:20.000 001 33423.01 524.11 49996.10 26.55 2015-01-01 05:30:21.000 001 33423.05 523.89 49996.10 26.55 2015-01-01 05:30:22.000 001 33423.04 523.88 49996.10 26.55 2015-01-01 05:30:23.000 001 33423.11 523.86 49996.10 26.55 2015-01-01 05:30:24.000 001 33423.13 523.79 49996.10 26.55 2015-01-01 05:30:25.000 001 33423.10 523.62 49996.10 26.55 2015-01-01 05:30:26.000 001 33423.17 523.61 49996.10 26.55 2015-01-01 05:30:27.000 001 33423.10 523.48 49996.10 26.55 2015-01-01 05:30:28.000 001 33423.23 523.46 49996.10 26.55 2015-01-01 05:30:29.000 001 33423.10 523.47 49996.10 26.55 2015-01-01 05:30:30.000 001 33423.21 523.34 49996.10 26.55 2015-01-01 05:30:30.000 001 33423.20 523.22 49996.10 26.55 2015-01-01 05:30:32.000 001 33423.04 523.17 49996.10 26.55 2015-01-01 05:30:33.000 001 33423.15 523.08 49996.10 26.55 2015-01-01 05:30:34.000 001 33423.14 523.06 49996.10 26.55 2015-01-01 05:30:35.000 001 33423.18 522.96 49996.10 26.55 2015-01-01 05:30:36.000 001 33423.24 522.81 49996.10 26.55 2015-01-01 05:30:37.000 001 33423.14 522.62 49996.10 26.55 2015-01-01 05:30:38.000 001 33423.23 522.53 49996.10 26.55 2015-01-01 05:30:39.000 001 33423.14 522.39 49996.10 26.55 2015-01-01 05:30:40.000 001 33423.20 522.12 49996.10 26.55 2015-01-01 05:30:41.000 001 33423.17 522.05 49996.10 26.55 2015-01-01 05:30:42.000 001 33423.23 521.90 49996.10 26.55 2015-01-01 05:30:43.000 001 33423.29 521.69 49996.10 26.55 2015-01-01 05:30:43.000 001 33423.29 521.60 49996.10 26.55 2015-01-01 05:30:45.000 001 33423.32 521.42 49996.10 26.55 2015-01-01 05:30:46.000 001 33423.30 521.26 49996.10 26.55 2015-01-01 05:30:47.000 001 33423.30 521.14 49996.10 26.55 2015-01-01 05:30:48.000 001 33423.21 520.98 49996.10 26.55 2015-01-01 05:30:49.000 001 33423.29 520.79 49996.10 26.55 2015-01-01 05:30:50.000 001 33423.29 520.69 49996.10 26.55 2015-01-01 05:30:51.000 001 33423.29 520.47 49996.10 26.55 2015-01-01 05:30:52.000 001 33423.32 520.25 49996.10 26.55 2015-01-01 05:30:53.000 001 33423.25 520.11 49996.10 26.55 2015-01-01 05:30:54.000 001 33423.39 519.92 49996.10 26.55 2015-01-01 05:30:55.000 001 33423.38 519.72 49996.10 26.55 2015-01-01 05:30:56.000 001 33423.30 519.53 49996.10 26.55 2015-01-01 05:30:57.000 001 33423.30 519.38 49996.10 26.55 2015-01-01 05:30:58.000 001 33423.35 519.14 49996.10 26.55 2015-01-01 05:30:59.000 001 33423.37 519.01 49996.10 26.55 2015-01-01 05:31:00.000 001 33423.42 518.87 49996.10 26.55 2015-01-01 05:31:01.000 001 33423.33 518.61 49996.10 26.55 2015-01-01 05:31:02.000 001 33423.32 518.49 49996.10 26.55 2015-01-01 05:31:03.000 001 33423.30 518.27 49996.10 26.55 2015-01-01 05:31:04.000 001 33423.48 518.05 49996.10 26.55 2015-01-01 05:31:05.000 001 33423.38 517.95 49996.10 26.55 2015-01-01 05:31:06.000 001 33423.43 517.77 49996.10 26.55 2015-01-01 05:31:07.000 001 33423.46 517.62 49996.10 26.55 2015-01-01 05:31:08.000 001 33423.34 517.49 49996.10 26.55 2015-01-01 05:31:09.000 001 33423.44 517.28 49996.10 26.55 2015-01-01 05:31:10.000 001 33423.44 517.13 49996.10 26.55 2015-01-01 05:31:11.000 001 33423.45 517.02 49996.10 26.55 2015-01-01 05:31:12.000 001 33423.45 516.84 49996.10 26.55 2015-01-01 05:31:13.000 001 33423.46 516.66 49996.10 26.55 2015-01-01 05:31:14.000 001 33423.39 516.53 49996.10 26.55 2015-01-01 05:31:15.000 001 33423.45 516.39 49996.10 26.55 2015-01-01 05:31:16.000 001 33423.45 516.26 49996.10 26.55 2015-01-01 05:31:17.000 001 33423.41 516.18 49996.10 26.55 2015-01-01 05:31:18.000 001 33423.47 515.98 49996.10 26.55 2015-01-01 05:31:19.000 001 33423.40 515.88 49996.10 26.55 2015-01-01 05:31:20.000 001 33423.39 515.81 49996.10 26.55 2015-01-01 05:31:21.000 001 33423.54 515.80 49996.10 26.55 2015-01-01 05:31:22.000 001 33423.50 515.64 49996.10 26.55 2015-01-01 05:31:23.000 001 33423.51 515.56 49996.10 26.55 2015-01-01 05:31:24.000 001 33423.50 515.43 49996.10 26.55 2015-01-01 05:31:24.000 001 33423.46 515.31 49996.10 26.55 2015-01-01 05:31:26.000 001 33423.41 515.26 49996.10 26.55 2015-01-01 05:31:27.000 001 33423.58 515.20 49996.10 26.55 2015-01-01 05:31:28.000 001 33423.54 515.17 49996.10 26.55 2015-01-01 05:31:29.000 001 33423.56 515.12 49996.10 26.55 2015-01-01 05:31:30.000 001 33423.58 515.07 49996.10 26.55 2015-01-01 05:31:31.000 001 33423.64 515.03 49996.10 26.55 2015-01-01 05:31:32.000 001 33423.66 515.00 49996.10 26.55 2015-01-01 05:31:33.000 001 33423.73 515.08 49996.10 26.55 2015-01-01 05:31:34.000 001 33423.60 515.11 49996.10 26.55 2015-01-01 05:31:35.000 001 33423.61 515.09 49996.10 26.55 2015-01-01 05:31:36.000 001 33423.67 515.04 49996.10 26.55 2015-01-01 05:31:37.000 001 33423.64 514.97 49996.10 26.55 2015-01-01 05:31:37.000 001 33423.68 514.91 49996.10 26.55 2015-01-01 05:31:39.000 001 33423.67 514.83 49996.10 26.55 2015-01-01 05:31:40.000 001 33423.76 514.75 49996.10 26.55 2015-01-01 05:31:41.000 001 33423.73 514.71 49996.10 26.55 2015-01-01 05:31:42.000 001 33423.69 514.69 49996.10 26.55 2015-01-01 05:31:43.000 001 33423.69 514.61 49996.10 26.55 2015-01-01 05:31:44.000 001 33423.67 514.61 49996.10 26.55 2015-01-01 05:31:45.000 001 33423.70 514.49 49996.10 26.55 2015-01-01 05:31:46.000 001 33423.78 514.50 49996.10 26.55 2015-01-01 05:31:47.000 001 33423.69 514.49 49996.10 26.55 2015-01-01 05:31:48.000 001 33423.72 514.60 49996.10 26.55 2015-01-01 05:31:49.000 001 33423.67 514.56 49996.10 26.55 2015-01-01 05:31:50.000 001 33423.63 514.65 49996.10 26.55 2015-01-01 05:31:51.000 001 33423.60 514.66 49996.10 26.55 2015-01-01 05:31:52.000 001 33423.68 514.69 49996.10 26.55 2015-01-01 05:31:53.000 001 33423.58 514.65 49996.10 26.55 2015-01-01 05:31:54.000 001 33423.62 514.64 49996.10 26.55 2015-01-01 05:31:55.000 001 33423.60 514.64 49996.10 26.55 2015-01-01 05:31:56.000 001 33423.66 514.59 49996.10 26.55 2015-01-01 05:31:57.000 001 33423.63 514.36 49996.10 26.55 2015-01-01 05:31:58.000 001 33423.63 514.38 49996.10 26.55 2015-01-01 05:31:59.000 001 33423.53 514.35 49996.10 26.55 2015-01-01 05:32:00.000 001 33423.53 514.44 49996.10 26.55 2015-01-01 05:32:01.000 001 33423.57 514.62 49996.10 26.55 2015-01-01 05:32:02.000 001 33423.46 514.78 49996.10 26.55 2015-01-01 05:32:03.000 001 33423.63 514.94 49996.10 26.55 2015-01-01 05:32:04.000 001 33423.49 515.08 49996.10 26.55 2015-01-01 05:32:05.000 001 33423.57 515.15 49996.10 26.55 2015-01-01 05:32:06.000 001 33423.63 515.29 49996.10 26.55 2015-01-01 05:32:07.000 001 33423.66 515.52 49996.10 26.55 2015-01-01 05:32:08.000 001 33423.53 515.64 49996.10 26.55 2015-01-01 05:32:09.000 001 33423.58 516.00 49996.10 26.55 2015-01-01 05:32:10.000 001 33423.58 516.25 49996.10 26.55 2015-01-01 05:32:11.000 001 33423.49 516.40 49996.10 26.55 2015-01-01 05:32:12.000 001 33423.63 516.68 49996.10 26.55 2015-01-01 05:32:13.000 001 33423.60 516.81 49996.10 26.55 2015-01-01 05:32:14.000 001 33423.68 516.85 49996.10 26.55 2015-01-01 05:32:15.000 001 33423.60 516.97 49996.10 26.55 2015-01-01 05:32:16.000 001 33423.65 517.04 49996.10 26.55 2015-01-01 05:32:17.000 001 33423.67 517.09 49996.10 26.55 2015-01-01 05:32:18.000 001 33423.74 517.35 49996.10 26.55 2015-01-01 05:32:18.000 001 33423.77 517.67 49996.10 26.55 2015-01-01 05:32:20.000 001 33423.72 517.87 49996.10 26.55 2015-01-01 05:32:21.000 001 33423.80 518.06 49996.10 26.55 2015-01-01 05:32:22.000 001 33423.84 518.33 49996.10 26.55 2015-01-01 05:32:23.000 001 33423.76 518.46 49996.10 26.55 2015-01-01 05:32:24.000 001 33423.76 518.69 49996.10 26.55 2015-01-01 05:32:25.000 001 33423.75 519.02 49996.10 26.55 2015-01-01 05:32:26.000 001 33423.70 519.09 49996.10 26.55 2015-01-01 05:32:27.000 001 33423.79 519.31 49996.10 26.55 2015-01-01 05:32:28.000 001 33423.81 519.61 49996.10 26.55 2015-01-01 05:32:29.000 001 33423.81 519.68 49996.10 26.55 2015-01-01 05:32:30.000 001 33423.87 519.77 49996.10 26.55 2015-01-01 05:32:31.000 001 33423.83 520.13 49996.10 26.55 2015-01-01 05:32:31.000 001 33423.83 520.33 49996.10 26.55 2015-01-01 05:32:33.000 001 33423.87 520.50 49996.10 26.55 2015-01-01 05:32:34.000 001 33423.79 520.68 49996.10 26.55 2015-01-01 05:32:35.000 001 33423.79 520.71 49996.10 26.55 2015-01-01 05:32:36.000 001 33423.80 520.90 49996.10 26.55 2015-01-01 05:32:37.000 001 33423.74 521.21 49996.10 26.55 2015-01-01 05:32:38.000 001 33423.76 521.36 49996.10 26.55 2015-01-01 05:32:39.000 001 33423.68 521.80 49996.10 26.55 2015-01-01 05:32:40.000 001 33423.64 522.09 49996.10 26.55 2015-01-01 05:32:41.000 001 33423.70 522.19 49996.10 26.55 2015-01-01 05:32:42.000 001 33423.69 522.42 49996.10 26.55 2015-01-01 05:32:43.000 001 33423.69 522.70 49996.10 26.55 2015-01-01 05:32:44.000 001 33423.60 522.83 49996.10 26.55 2015-01-01 05:32:45.000 001 33423.73 523.13 49996.10 26.55 2015-01-01 05:32:46.000 001 33423.63 523.45 49996.10 26.55 2015-01-01 05:32:47.000 001 33423.60 523.65 49996.10 26.55 2015-01-01 05:32:48.000 001 33423.61 524.08 49996.10 26.55 2015-01-01 05:32:49.000 001 33423.64 524.49 49996.10 26.55 2015-01-01 05:32:50.000 001 33423.63 524.72 49996.10 26.55 2015-01-01 05:32:51.000 001 33423.58 525.16 49996.10 26.55 2015-01-01 05:32:52.000 001 33423.58 525.57 49996.10 26.55 2015-01-01 05:32:53.000 001 33423.46 525.68 49996.10 26.55 2015-01-01 05:32:54.000 001 33423.51 525.91 49996.10 26.55 2015-01-01 05:32:55.000 001 33423.53 526.21 49996.10 26.55 2015-01-01 05:32:56.000 001 33423.57 526.28 49996.10 26.55 2015-01-01 05:32:57.000 001 33423.66 526.41 49996.10 26.55 2015-01-01 05:32:58.000 001 33423.55 526.52 49996.10 26.55 2015-01-01 05:32:59.000 001 33423.52 526.53 49996.10 26.55 2015-01-01 05:33:00.000 001 33423.54 526.53 49996.10 26.55 2015-01-01 05:33:01.000 001 33423.65 526.63 49996.10 26.55 2015-01-01 05:33:02.000 001 33423.60 526.72 49996.10 26.55 2015-01-01 05:33:03.000 001 33423.65 526.80 49996.10 26.55 2015-01-01 05:33:04.000 001 33423.60 526.90 49996.10 26.55 2015-01-01 05:33:05.000 001 33423.69 526.91 49996.10 26.55 2015-01-01 05:33:06.000 001 33423.64 526.98 49996.10 26.55 2015-01-01 05:33:07.000 001 33423.66 526.99 49996.10 26.55 2015-01-01 05:33:08.000 001 33423.61 527.02 49996.10 26.55 2015-01-01 05:33:09.000 001 33423.78 527.09 49996.10 26.55 2015-01-01 05:33:10.000 001 33423.68 527.32 49996.10 26.55 2015-01-01 05:33:11.000 001 33423.75 527.40 49996.10 26.55 2015-01-01 05:33:12.000 001 33423.79 527.52 49996.10 26.55 2015-01-01 05:33:12.000 001 33423.72 527.91 49996.10 26.55 2015-01-01 05:33:14.000 001 33423.64 528.08 49996.10 26.55 2015-01-01 05:33:15.000 001 33423.79 528.36 49996.10 26.55 2015-01-01 05:33:16.000 001 33423.82 528.49 49996.10 26.55 2015-01-01 05:33:17.000 001 33423.82 528.52 49996.10 26.55 2015-01-01 05:33:18.000 001 33423.73 528.53 49996.10 26.55 2015-01-01 05:33:19.000 001 33423.76 528.60 49996.10 26.55 2015-01-01 05:33:20.000 001 33423.67 528.72 49996.10 26.55 2015-01-01 05:33:21.000 001 33423.81 528.99 49996.10 26.55 2015-01-01 05:33:22.000 001 33423.86 529.23 49996.10 26.55 2015-01-01 05:33:23.000 001 33423.78 529.37 49996.10 26.55 2015-01-01 05:33:24.000 001 33423.75 529.44 49996.10 26.55 2015-01-01 05:33:25.000 001 33423.74 529.47 49996.10 26.55 2015-01-01 05:33:25.000 001 33423.58 529.57 49996.10 26.55 2015-01-01 05:33:27.000 001 33423.75 529.65 49996.10 26.55 2015-01-01 05:33:28.000 001 33423.78 529.73 49996.10 26.55 2015-01-01 05:33:29.000 001 33423.68 529.76 49996.10 26.55 2015-01-01 05:33:30.000 001 33423.70 529.88 49996.10 26.55 2015-01-01 05:33:31.000 001 33423.67 529.89 49996.10 26.55 2015-01-01 05:33:32.000 001 33423.53 529.95 49996.10 26.55 2015-01-01 05:33:33.000 001 33423.67 529.93 49996.10 26.55 2015-01-01 05:33:34.000 001 33423.61 530.03 49996.10 26.55 2015-01-01 05:33:35.000 001 33423.65 530.09 49996.10 26.55 2015-01-01 05:33:36.000 001 33423.61 530.25 49996.10 26.55 2015-01-01 05:33:37.000 001 33423.58 530.29 49996.10 26.55 2015-01-01 05:33:38.000 001 33423.52 530.32 49996.10 26.55 2015-01-01 05:33:39.000 001 33423.61 530.39 49996.10 26.55 2015-01-01 05:33:40.000 001 33423.57 530.47 49996.10 26.55 2015-01-01 05:33:41.000 001 33423.50 530.50 49996.10 26.55 2015-01-01 05:33:42.000 001 33423.53 530.54 49996.10 26.55 2015-01-01 05:33:43.000 001 33423.45 530.57 49996.10 26.55 2015-01-01 05:33:44.000 001 33423.54 530.55 49996.10 26.55 2015-01-01 05:33:45.000 001 33423.42 530.48 49996.10 26.55 2015-01-01 05:33:46.000 001 33423.45 530.45 49996.10 26.55 2015-01-01 05:33:47.000 001 33423.46 530.41 49996.10 26.55 2015-01-01 05:33:48.000 001 33423.51 530.38 49996.10 26.55 2015-01-01 05:33:49.000 001 33423.44 530.33 49996.10 26.55 2015-01-01 05:33:50.000 001 33423.46 530.37 49996.10 26.55 2015-01-01 05:33:51.000 001 33423.47 530.33 49996.10 26.55 2015-01-01 05:33:52.000 001 33423.41 530.23 49996.10 26.55 2015-01-01 05:33:53.000 001 33423.44 530.25 49996.10 26.55 2015-01-01 05:33:54.000 001 33423.54 530.17 49996.10 26.55 2015-01-01 05:33:55.000 001 33423.53 530.07 49996.10 26.55 2015-01-01 05:33:56.000 001 33423.44 529.98 49996.10 26.55 2015-01-01 05:33:57.000 001 33423.48 529.87 49996.10 26.55 2015-01-01 05:33:58.000 001 33423.50 529.79 49996.10 26.55 2015-01-01 05:33:59.000 001 33423.52 529.80 49996.10 26.55 2015-01-01 05:34:00.000 001 33423.53 529.75 49996.10 26.55 2015-01-01 05:34:01.000 001 33423.55 529.73 49996.10 26.55 2015-01-01 05:34:02.000 001 33423.54 529.72 49996.10 26.55 2015-01-01 05:34:03.000 001 33423.61 529.66 49996.10 26.55 2015-01-01 05:34:04.000 001 33423.54 529.62 49996.10 26.55 2015-01-01 05:34:05.000 001 33423.54 529.62 49996.10 26.55 2015-01-01 05:34:06.000 001 33423.61 529.63 49996.10 26.55 2015-01-01 05:34:06.000 001 33423.55 529.62 49996.10 26.55 2015-01-01 05:34:08.000 001 33423.48 529.67 49996.10 26.55 2015-01-01 05:34:09.000 001 33423.54 529.74 49996.10 26.55 2015-01-01 05:34:10.000 001 33423.53 529.75 49996.10 26.55 2015-01-01 05:34:11.000 001 33423.58 529.75 49996.10 26.55 2015-01-01 05:34:12.000 001 33423.60 529.80 49996.10 26.55 2015-01-01 05:34:13.000 001 33423.55 529.80 49996.10 26.55 2015-01-01 05:34:14.000 001 33423.64 529.70 49996.10 26.55 2015-01-01 05:34:15.000 001 33423.66 529.67 49996.10 26.55 2015-01-01 05:34:16.000 001 33423.48 529.65 49996.10 26.55 2015-01-01 05:34:17.000 001 33423.53 529.63 49996.10 26.55 2015-01-01 05:34:18.000 001 33423.56 529.50 49996.10 26.55 2015-01-01 05:34:19.000 001 33423.60 529.33 49996.10 26.55 2015-01-01 05:34:19.000 001 33423.50 529.23 49996.10 26.55 2015-01-01 05:34:21.000 001 33423.50 529.13 49996.10 26.55 2015-01-01 05:34:22.000 001 33423.48 529.01 49996.10 26.55 2015-01-01 05:34:23.000 001 33423.43 528.97 49996.10 26.55 2015-01-01 05:34:24.000 001 33423.43 528.88 49996.10 26.55 2015-01-01 05:34:25.000 001 33423.50 528.76 49996.10 26.55 2015-01-01 05:34:26.000 001 33423.47 528.69 49996.10 26.55 2015-01-01 05:34:27.000 001 33423.48 528.61 49996.10 26.55 2015-01-01 05:34:28.000 001 33423.48 528.43 49996.10 26.55 2015-01-01 05:34:29.000 001 33423.42 528.29 49996.10 26.55 2015-01-01 05:34:30.000 001 33423.45 528.11 49996.10 26.55 2015-01-01 05:34:31.000 001 33423.38 527.94 49996.10 26.55 2015-01-01 05:34:32.000 001 33423.28 527.85 49996.10 26.55 2015-01-01 05:34:33.000 001 33423.51 527.76 49996.10 26.55 2015-01-01 05:34:34.000 001 33423.34 527.68 49996.10 26.55 2015-01-01 05:34:35.000 001 33423.35 527.61 49996.10 26.55 2015-01-01 05:34:36.000 001 33423.38 527.48 49996.10 26.55 2015-01-01 05:34:37.000 001 33423.32 527.46 49996.10 26.55 2015-01-01 05:34:38.000 001 33423.36 527.46 49996.10 26.55 2015-01-01 05:34:39.000 001 33423.41 527.44 49996.10 26.55 2015-01-01 05:34:40.000 001 33423.35 527.38 49996.10 26.55 2015-01-01 05:34:41.000 001 33423.35 527.37 49996.10 26.55 2015-01-01 05:34:42.000 001 33423.28 527.23 49996.10 26.55 2015-01-01 05:34:43.000 001 33423.36 527.14 49996.10 26.55 2015-01-01 05:34:44.000 001 33423.28 527.13 49996.10 26.55 2015-01-01 05:34:45.000 001 33423.33 526.97 49996.10 26.55 2015-01-01 05:34:46.000 001 33423.29 526.86 49996.10 26.55 2015-01-01 05:34:47.000 001 33423.33 526.80 49996.10 26.55 2015-01-01 05:34:48.000 001 33423.28 526.71 49996.10 26.55 2015-01-01 05:34:49.000 001 33423.32 526.57 49996.10 26.55 2015-01-01 05:34:50.000 001 33423.32 526.51 49996.10 26.55 2015-01-01 05:34:51.000 001 33423.31 526.46 49996.10 26.55 2015-01-01 05:34:52.000 001 33423.38 526.45 49996.10 26.55 2015-01-01 05:34:53.000 001 33423.29 526.37 49996.10 26.55 2015-01-01 05:34:54.000 001 33423.26 526.30 49996.10 26.55 2015-01-01 05:34:55.000 001 33423.36 526.28 49996.10 26.55 2015-01-01 05:34:56.000 001 33423.41 526.31 49996.10 26.55 2015-01-01 05:34:57.000 001 33423.32 526.36 49996.10 26.55 2015-01-01 05:34:58.000 001 33423.42 526.34 49996.10 26.55 2015-01-01 05:34:59.000 001 33423.42 526.32 49996.10 26.55 2015-01-01 05:35:00.000 001 33423.36 526.42 49996.10 26.55 2015-01-01 05:35:00.000 001 33423.42 526.39 49996.10 26.55 2015-01-01 05:35:02.000 001 33423.42 526.38 49996.10 26.55 2015-01-01 05:35:03.000 001 33423.45 526.26 49996.10 26.55 2015-01-01 05:35:04.000 001 33423.48 526.17 49996.10 26.55 2015-01-01 05:35:05.000 001 33423.45 526.11 49996.10 26.55 2015-01-01 05:35:06.000 001 33423.44 526.03 49996.10 26.55 2015-01-01 05:35:07.000 001 33423.46 526.05 49996.10 26.55 2015-01-01 05:35:08.000 001 33423.44 526.02 49996.10 26.55 2015-01-01 05:35:09.000 001 33423.55 525.90 49996.10 26.55 2015-01-01 05:35:10.000 001 33423.47 525.83 49996.10 26.55 2015-01-01 05:35:11.000 001 33423.41 525.77 49996.10 26.55 2015-01-01 05:35:12.000 001 33423.44 525.67 49996.10 26.55 2015-01-01 05:35:13.000 001 33423.44 525.59 49996.10 26.55 2015-01-01 05:35:13.000 001 33423.37 525.54 49996.10 26.55 2015-01-01 05:35:15.000 001 33423.41 525.57 49996.10 26.55 2015-01-01 05:35:16.000 001 33423.48 525.58 49996.10 26.55 2015-01-01 05:35:17.000 001 33423.42 525.59 49996.10 26.55 2015-01-01 05:35:18.000 001 33423.39 525.71 49996.10 26.55 2015-01-01 05:35:19.000 001 33423.41 525.82 49996.10 26.55 2015-01-01 05:35:20.000 001 33423.35 525.79 49996.10 26.55 2015-01-01 05:35:21.000 001 33423.30 525.90 49996.10 26.55 2015-01-01 05:35:22.000 001 33423.43 525.83 49996.10 26.55 2015-01-01 05:35:23.000 001 33423.27 525.79 49996.10 26.55 2015-01-01 05:35:24.000 001 33423.26 525.74 49996.10 26.55 2015-01-01 05:35:25.000 001 33423.25 525.62 49996.10 26.55 2015-01-01 05:35:26.000 001 33423.33 525.65 49996.10 26.55 2015-01-01 05:35:27.000 001 33423.20 525.67 49996.10 26.55 2015-01-01 05:35:28.000 001 33423.17 525.69 49996.10 26.55 2015-01-01 05:35:29.000 001 33423.15 525.69 49996.10 26.55 2015-01-01 05:35:30.000 001 33423.14 525.64 49996.10 26.54 2015-01-01 05:35:31.000 001 33423.07 525.52 49996.10 26.55 2015-01-01 05:35:32.000 001 33423.08 525.49 49996.10 26.55 2015-01-01 05:35:33.000 001 33422.99 525.45 49996.10 26.55 2015-01-01 05:35:34.000 001 33422.98 525.39 49996.10 26.55 2015-01-01 05:35:35.000 001 33423.05 525.42 49996.10 26.55 2015-01-01 05:35:36.000 001 33422.96 525.40 49996.10 26.54 2015-01-01 05:35:37.000 001 33422.98 525.46 49996.10 26.55 2015-01-01 05:35:38.000 001 33422.97 525.44 49996.10 26.55 2015-01-01 05:35:39.000 001 33422.98 525.60 49996.10 26.55 2015-01-01 05:35:40.000 001 33422.93 525.64 49996.10 26.55 2015-01-01 05:35:41.000 001 33422.88 525.63 49996.10 26.55 2015-01-01 05:35:42.000 001 33422.95 525.58 49996.10 26.55 2015-01-01 05:35:43.000 001 33422.96 525.54 49996.10 26.55 2015-01-01 05:35:44.000 001 33422.84 525.52 49996.10 26.55 2015-01-01 05:35:45.000 001 33422.87 525.48 49996.10 26.55 2015-01-01 05:35:46.000 001 33423.04 525.56 49996.10 26.55 2015-01-01 05:35:47.000 001 33422.98 525.58 49996.10 26.55 2015-01-01 05:35:48.000 001 33422.91 525.74 49996.10 26.55 2015-01-01 05:35:49.000 001 33422.94 525.85 49996.10 26.55 2015-01-01 05:35:50.000 001 33422.96 525.92 49996.10 26.55 2015-01-01 05:35:51.000 001 33423.08 525.99 49996.10 26.55 2015-01-01 05:35:52.000 001 33422.92 526.06 49996.10 26.55 2015-01-01 05:35:53.000 001 33422.92 526.13 49996.10 26.55 2015-01-01 05:35:54.000 001 33422.97 526.29 49996.10 26.55 2015-01-01 05:35:54.000 001 33422.97 526.40 49996.10 26.55 2015-01-01 05:35:56.000 001 33422.90 526.46 49996.10 26.54 2015-01-01 05:35:57.000 001 33422.93 526.57 49996.10 26.55 2015-01-01 05:35:58.000 001 33422.90 526.63 49996.10 26.54 2015-01-01 05:35:59.000 001 33422.86 526.62 49996.10 26.55 2015-01-01 05:36:00.000 001 33422.92 526.71 49996.10 26.55 2015-01-01 05:36:01.000 001 33422.98 526.75 49996.10 26.55 2015-01-01 05:36:02.000 001 33422.93 526.77 49996.10 26.55 2015-01-01 05:36:03.000 001 33422.99 526.75 49996.10 26.55 2015-01-01 05:36:04.000 001 33423.01 526.83 49996.10 26.55 2015-01-01 05:36:05.000 001 33422.93 526.81 49996.10 26.54 2015-01-01 05:36:06.000 001 33423.01 526.79 49996.10 26.55 2015-01-01 05:36:07.000 001 33422.99 526.85 49996.10 26.55 2015-01-01 05:36:07.000 001 33423.08 526.84 49996.10 26.54 2015-01-01 05:36:09.000 001 33423.05 526.93 49996.10 26.54 2015-01-01 05:36:10.000 001 33422.99 526.96 49996.10 26.54 2015-01-01 05:36:11.000 001 33422.91 527.00 49996.10 26.55 2015-01-01 05:36:12.000 001 33423.09 527.00 49996.10 26.55 2015-01-01 05:36:13.000 001 33423.05 526.93 49996.10 26.55 2015-01-01 05:36:14.000 001 33422.98 526.94 49996.10 26.55 2015-01-01 05:36:15.000 001 33423.11 526.92 49996.10 26.55 2015-01-01 05:36:16.000 001 33423.07 526.94 49996.10 26.55 2015-01-01 05:36:17.000 001 33423.02 526.95 49996.10 26.55 2015-01-01 05:36:18.000 001 33422.99 527.08 49996.10 26.55 2015-01-01 05:36:19.000 001 33423.04 527.26 49996.10 26.55 2015-01-01 05:36:20.000 001 33423.07 527.39 49996.10 26.55 2015-01-01 05:36:21.000 001 33423.08 527.35 49996.10 26.55 2015-01-01 05:36:22.000 001 33423.05 527.41 49996.10 26.55 2015-01-01 05:36:23.000 001 33423.02 527.54 49996.10 26.55 2015-01-01 05:36:24.000 001 33422.98 527.64 49996.10 26.55 2015-01-01 05:36:25.000 001 33423.04 527.71 49996.10 26.55 2015-01-01 05:36:26.000 001 33423.06 527.66 49996.10 26.55 2015-01-01 05:36:27.000 001 33423.10 527.71 49996.10 26.55 2015-01-01 05:36:28.000 001 33422.94 527.63 49996.10 26.55 2015-01-01 05:36:29.000 001 33423.12 527.57 49996.10 26.55 2015-01-01 05:36:30.000 001 33423.02 527.54 49996.10 26.55 2015-01-01 05:36:31.000 001 33423.02 527.60 49996.10 26.55 2015-01-01 05:36:32.000 001 33423.01 527.82 49996.10 26.55 2015-01-01 05:36:33.000 001 33422.93 527.79 49996.10 26.55 2015-01-01 05:36:34.000 001 33423.08 527.95 49996.10 26.55 2015-01-01 05:36:35.000 001 33422.99 528.01 49996.10 26.55 2015-01-01 05:36:36.000 001 33422.92 528.07 49996.10 26.55 2015-01-01 05:36:37.000 001 33422.95 528.06 49996.10 26.55 2015-01-01 05:36:38.000 001 33423.01 528.12 49996.10 26.55 2015-01-01 05:36:39.000 001 33423.00 528.21 49996.10 26.55 2015-01-01 05:36:40.000 001 33423.02 528.17 49996.10 26.55 2015-01-01 05:36:41.000 001 33422.95 528.28 49996.10 26.55 2015-01-01 05:36:42.000 001 33422.98 528.27 49996.10 26.55 2015-01-01 05:36:43.000 001 33422.93 528.15 49996.10 26.55 2015-01-01 05:36:44.000 001 33422.96 528.04 49996.10 26.55 2015-01-01 05:36:45.000 001 33422.94 527.99 49996.10 26.55 2015-01-01 05:36:46.000 001 33422.96 527.91 49996.10 26.55 2015-01-01 05:36:47.000 001 33422.92 527.87 49996.10 26.55 2015-01-01 05:36:48.000 001 33422.96 527.87 49996.10 26.55 2015-01-01 05:36:48.000 001 33422.97 527.87 49996.10 26.55 2015-01-01 05:36:50.000 001 33422.92 527.89 49996.10 26.55 2015-01-01 05:36:51.000 001 33422.92 527.87 49996.10 26.55 2015-01-01 05:36:52.000 001 33422.93 527.77 49996.10 26.55 2015-01-01 05:36:53.000 001 33422.95 527.80 49996.10 26.55 2015-01-01 05:36:54.000 001 33422.89 527.82 49996.10 26.55 2015-01-01 05:36:55.000 001 33422.90 527.97 49996.10 26.54 2015-01-01 05:36:56.000 001 33422.86 528.11 49996.10 26.54 2015-01-01 05:36:57.000 001 33422.88 528.16 49996.10 26.54 2015-01-01 05:36:58.000 001 33422.82 528.11 49996.10 26.55 2015-01-01 05:36:59.000 001 33422.93 528.11 49996.10 26.54 2015-01-01 05:37:00.000 001 33422.85 528.12 49996.10 26.55 2015-01-01 05:37:01.000 001 33422.90 528.17 49996.10 26.55 2015-01-01 05:37:01.000 001 33422.89 528.13 49996.10 26.55 2015-01-01 05:37:03.000 001 33422.83 528.07 49996.10 26.55 2015-01-01 05:37:04.000 001 33422.82 528.10 49996.10 26.54 2015-01-01 05:37:05.000 001 33422.85 528.07 49996.10 26.54 2015-01-01 05:37:06.000 001 33422.90 528.02 49996.10 26.55 2015-01-01 05:37:07.000 001 33422.91 528.11 49996.10 26.54 2015-01-01 05:37:08.000 001 33422.83 528.17 49996.10 26.55 2015-01-01 05:37:09.000 001 33422.79 528.21 49996.10 26.55 2015-01-01 05:37:10.000 001 33422.89 528.25 49996.10 26.55 2015-01-01 05:37:11.000 001 33422.87 528.28 49996.10 26.55 2015-01-01 05:37:12.000 001 33422.86 528.28 49996.10 26.54 2015-01-01 05:37:13.000 001 33422.88 528.35 49996.10 26.55 2015-01-01 05:37:14.000 001 33422.89 528.37 49996.10 26.54 2015-01-01 05:37:15.000 001 33422.82 528.34 49996.10 26.54 2015-01-01 05:37:16.000 001 33422.86 528.33 49996.10 26.55 2015-01-01 05:37:17.000 001 33422.81 528.38 49996.10 26.54 2015-01-01 05:37:18.000 001 33422.79 528.40 49996.10 26.54 2015-01-01 05:37:19.000 001 33422.88 528.44 49996.10 26.54 2015-01-01 05:37:20.000 001 33422.77 528.41 49996.10 26.54 2015-01-01 05:37:21.000 001 33422.77 528.41 49996.10 26.55 2015-01-01 05:37:22.000 001 33422.92 528.40 49996.10 26.54 2015-01-01 05:37:23.000 001 33422.75 528.40 49996.10 26.54 2015-01-01 05:37:24.000 001 33422.82 528.40 49996.10 26.54 2015-01-01 05:37:25.000 001 33422.83 528.39 49996.10 26.55 2015-01-01 05:37:26.000 001 33422.84 528.43 49996.10 26.54 2015-01-01 05:37:27.000 001 33422.85 528.40 49996.10 26.54 2015-01-01 05:37:28.000 001 33422.92 528.44 49996.10 26.54 2015-01-01 05:37:29.000 001 33422.88 528.29 49996.10 26.54 2015-01-01 05:37:30.000 001 33422.93 528.26 49996.10 26.54 2015-01-01 05:37:31.000 001 33422.93 528.16 49996.10 26.54 2015-01-01 05:37:32.000 001 33422.86 528.09 49996.10 26.54 2015-01-01 05:37:33.000 001 33422.93 528.08 49996.10 26.54 2015-01-01 05:37:34.000 001 33422.85 528.10 49996.10 26.54 2015-01-01 05:37:35.000 001 33422.89 528.04 49996.10 26.54 2015-01-01 05:37:36.000 001 33422.87 528.02 49996.10 26.54 2015-01-01 05:37:37.000 001 33422.95 528.07 49996.10 26.54 2015-01-01 05:37:38.000 001 33422.85 528.08 49996.10 26.54 2015-01-01 05:37:39.000 001 33422.89 528.14 49996.10 26.54 2015-01-01 05:37:40.000 001 33422.79 528.07 49996.10 26.54 2015-01-01 05:37:41.000 001 33422.78 528.24 49996.10 26.54 2015-01-01 05:37:42.000 001 33422.79 528.32 49996.10 26.54 2015-01-01 05:37:42.000 001 33422.79 528.47 49996.10 26.54 2015-01-01 05:37:44.000 001 33422.77 528.51 49996.10 26.54 2015-01-01 05:37:45.000 001 33422.82 528.57 49996.10 26.54 2015-01-01 05:37:46.000 001 33422.82 528.61 49996.10 26.54 2015-01-01 05:37:47.000 001 33422.79 528.65 49996.10 26.54 2015-01-01 05:37:48.000 001 33422.78 528.68 49996.10 26.54 2015-01-01 05:37:49.000 001 33422.83 528.75 49996.10 26.54 2015-01-01 05:37:50.000 001 33422.76 528.82 49996.10 26.54 2015-01-01 05:37:51.000 001 33422.79 528.80 49996.10 26.54 2015-01-01 05:37:52.000 001 33422.73 528.90 49996.10 26.54 2015-01-01 05:37:53.000 001 33422.88 529.07 49996.10 26.54 2015-01-01 05:37:54.000 001 33422.77 529.17 49996.10 26.54 2015-01-01 05:37:55.000 001 33422.89 529.33 49996.10 26.54 2015-01-01 05:37:55.000 001 33422.77 529.44 49996.10 26.54 2015-01-01 05:37:57.000 001 33422.82 529.43 49996.10 26.54 2015-01-01 05:37:58.000 001 33422.85 529.57 49996.10 26.54 2015-01-01 05:37:59.000 001 33422.85 529.73 49996.10 26.54 2015-01-01 05:38:00.000 001 33422.79 529.80 49996.10 26.54 2015-01-01 05:38:01.000 001 33422.83 529.95 49996.10 26.54 2015-01-01 05:38:02.000 001 33422.79 530.07 49996.10 26.54 2015-01-01 05:38:03.000 001 33422.67 530.14 49996.10 26.54 2015-01-01 05:38:04.000 001 33422.76 530.25 49996.10 26.54 2015-01-01 05:38:05.000 001 33422.82 530.37 49996.10 26.54 2015-01-01 05:38:06.000 001 33422.72 530.46 49996.10 26.54 2015-01-01 05:38:07.000 001 33422.71 530.50 49996.10 26.54 2015-01-01 05:38:08.000 001 33422.67 530.57 49996.10 26.54 2015-01-01 05:38:09.000 001 33422.64 530.59 49996.10 26.54 2015-01-01 05:38:10.000 001 33422.62 530.79 49996.10 26.54 2015-01-01 05:38:11.000 001 33422.66 530.92 49996.10 26.54 2015-01-01 05:38:12.000 001 33422.67 530.97 49996.10 26.54 2015-01-01 05:38:13.000 001 33422.64 531.08 49996.10 26.54 2015-01-01 05:38:14.000 001 33422.66 531.10 49996.10 26.54 2015-01-01 05:38:15.000 001 33422.64 531.26 49996.10 26.54 2015-01-01 05:38:16.000 001 33422.59 531.43 49996.10 26.54 2015-01-01 05:38:17.000 001 33422.58 531.65 49996.10 26.54 2015-01-01 05:38:18.000 001 33422.60 531.71 49996.10 26.54 2015-01-01 05:38:19.000 001 33422.60 531.86 49996.10 26.54 2015-01-01 05:38:20.000 001 33422.58 531.90 49996.10 26.54 2015-01-01 05:38:21.000 001 33422.65 531.92 49996.10 26.54 2015-01-01 05:38:22.000 001 33422.45 532.03 49996.10 26.54 2015-01-01 05:38:23.000 001 33422.53 532.02 49996.10 26.54 2015-01-01 05:38:24.000 001 33422.49 532.04 49996.10 26.54 2015-01-01 05:38:25.000 001 33422.51 532.08 49996.10 26.54 2015-01-01 05:38:26.000 001 33422.48 532.22 49996.10 26.54 2015-01-01 05:38:27.000 001 33422.43 532.28 49996.10 26.54 2015-01-01 05:38:28.000 001 33422.38 532.38 49996.10 26.54 2015-01-01 05:38:29.000 001 33422.27 532.52 49996.10 26.54 2015-01-01 05:38:30.000 001 33422.33 532.50 49996.10 26.54 2015-01-01 05:38:31.000 001 33422.34 532.64 49996.10 26.54 2015-01-01 05:38:32.000 001 33422.36 532.70 49996.10 26.54 2015-01-01 05:38:33.000 001 33422.32 532.80 49996.10 26.54 2015-01-01 05:38:34.000 001 33422.30 532.94 49996.10 26.54 2015-01-01 05:38:35.000 001 33422.24 533.16 49996.10 26.54 2015-01-01 05:38:36.000 001 33422.30 533.28 49996.10 26.54 2015-01-01 05:38:36.000 001 33422.32 533.57 49996.10 26.54 2015-01-01 05:38:38.000 001 33422.29 533.74 49996.10 26.54 2015-01-01 05:38:39.000 001 33422.18 533.80 49996.10 26.54 2015-01-01 05:38:40.000 001 33422.25 534.01 49996.10 26.54 2015-01-01 05:38:41.000 001 33422.21 534.27 49996.10 26.54 2015-01-01 05:38:42.000 001 33422.23 534.38 49996.10 26.54 2015-01-01 05:38:43.000 001 33422.29 534.66 49996.10 26.54 2015-01-01 05:38:44.000 001 33422.33 534.96 49996.10 26.54 2015-01-01 05:38:45.000 001 33422.24 535.12 49996.10 26.54 2015-01-01 05:38:46.000 001 33422.30 535.23 49996.10 26.54 2015-01-01 05:38:47.000 001 33422.27 535.51 49996.10 26.54 2015-01-01 05:38:48.000 001 33422.23 535.67 49996.10 26.54 2015-01-01 05:38:49.000 001 33422.24 535.88 49996.10 26.54 2015-01-01 05:38:49.000 001 33422.24 535.96 49996.10 26.54 2015-01-01 05:38:51.000 001 33422.26 536.00 49996.10 26.54 2015-01-01 05:38:52.000 001 33422.23 536.16 49996.10 26.54 2015-01-01 05:38:53.000 001 33422.36 536.35 49996.10 26.54 2015-01-01 05:38:54.000 001 33422.29 536.45 49996.10 26.54 2015-01-01 05:38:55.000 001 33422.29 536.68 49996.10 26.54 2015-01-01 05:38:56.000 001 33422.36 536.89 49996.10 26.54 2015-01-01 05:38:57.000 001 33422.40 537.05 49996.10 26.54 2015-01-01 05:38:58.000 001 33422.46 537.37 49996.10 26.54 2015-01-01 05:38:59.000 001 33422.48 537.53 49996.10 26.54 2015-01-01 05:39:00.000 001 33422.46 537.60 49996.10 26.54 2015-01-01 05:39:01.000 001 33422.40 537.99 49996.10 26.54 2015-01-01 05:39:02.000 001 33422.41 538.18 49996.10 26.54 2015-01-01 05:39:03.000 001 33422.44 538.25 49996.10 26.54 2015-01-01 05:39:04.000 001 33422.51 538.92 49996.10 26.54 2015-01-01 05:39:05.000 001 33422.47 539.73 49996.10 26.54 2015-01-01 05:39:06.000 001 33422.43 539.99 49996.10 26.54 2015-01-01 05:39:07.000 001 33422.46 540.04 49996.10 26.54 2015-01-01 05:39:08.000 001 33422.49 540.44 49996.10 26.54 2015-01-01 05:39:09.000 001 33422.50 540.47 49996.10 26.54 2015-01-01 05:39:10.000 001 33422.47 540.59 49996.10 26.54 2015-01-01 05:39:11.000 001 33422.46 540.67 49996.10 26.54 2015-01-01 05:39:12.000 001 33422.42 540.68 49996.10 26.54 2015-01-01 05:39:13.000 001 33422.48 540.84 49996.10 26.54 2015-01-01 05:39:14.000 001 33422.46 540.99 49996.10 26.54 2015-01-01 05:39:15.000 001 33422.30 541.10 49996.10 26.54 2015-01-01 05:39:16.000 001 33422.51 541.45 49996.10 26.54 2015-01-01 05:39:17.000 001 33422.45 541.78 49996.10 26.54 2015-01-01 05:39:18.000 001 33422.43 541.88 49996.10 26.54 2015-01-01 05:39:19.000 001 33422.50 541.95 49996.10 26.54 2015-01-01 05:39:20.000 001 33422.51 542.29 49996.10 26.54 2015-01-01 05:39:21.000 001 33422.54 542.39 49996.10 26.54 2015-01-01 05:39:22.000 001 33422.39 542.55 49996.10 26.54 2015-01-01 05:39:23.000 001 33422.52 542.83 49996.10 26.54 2015-01-01 05:39:24.000 001 33422.43 542.97 49996.10 26.54 2015-01-01 05:39:25.000 001 33422.42 543.29 49996.10 26.54 2015-01-01 05:39:26.000 001 33422.52 543.32 49996.10 26.54 2015-01-01 05:39:27.000 001 33422.38 543.40 49996.10 26.54 2015-01-01 05:39:28.000 001 33422.60 543.61 49996.10 26.54 2015-01-01 05:39:29.000 001 33422.45 543.85 49996.10 26.54 2015-01-01 05:39:30.000 001 33422.42 543.93 49996.10 26.54 2015-01-01 05:39:30.000 001 33422.51 544.08 49996.10 26.54 2015-01-01 05:39:32.000 001 33422.49 544.39 49996.10 26.54 2015-01-01 05:39:33.000 001 33422.42 544.56 49996.10 26.54 2015-01-01 05:39:34.000 001 33422.44 544.91 49996.10 26.54 2015-01-01 05:39:35.000 001 33422.54 545.18 49996.10 26.54 2015-01-01 05:39:36.000 001 33422.48 545.29 49996.10 26.54 2015-01-01 05:39:37.000 001 33422.43 545.68 49996.10 26.54 2015-01-01 05:39:38.000 001 33422.45 545.90 49996.10 26.54 2015-01-01 05:39:39.000 001 33422.49 546.06 49996.10 26.54 2015-01-01 05:39:40.000 001 33422.33 546.11 49996.10 26.54 2015-01-01 05:39:41.000 001 33422.56 546.30 49996.10 26.54 2015-01-01 05:39:42.000 001 33422.36 546.37 49996.10 26.54 2015-01-01 05:39:43.000 001 33422.45 546.55 49996.10 26.54 2015-01-01 05:39:43.000 001 33422.36 546.81 49996.10 26.54 2015-01-01 05:39:45.000 001 33422.39 546.87 49996.10 26.54 2015-01-01 05:39:46.000 001 33422.43 547.05 49996.10 26.54 2015-01-01 05:39:47.000 001 33422.33 547.31 49996.10 26.54 2015-01-01 05:39:48.000 001 33422.37 547.40 49996.10 26.54 2015-01-01 05:39:49.000 001 33422.29 547.61 49996.10 26.54 2015-01-01 05:39:50.000 001 33422.32 547.66 49996.10 26.54 2015-01-01 05:39:51.000 001 33422.30 547.77 49996.10 26.54 2015-01-01 05:39:52.000 001 33422.33 547.86 49996.10 26.54 2015-01-01 05:39:53.000 001 33422.35 547.98 49996.10 26.54 2015-01-01 05:39:54.000 001 33422.27 548.07 49996.10 26.54 2015-01-01 05:39:55.000 001 33422.33 548.23 49996.10 26.54 2015-01-01 05:39:56.000 001 33422.32 548.41 49996.10 26.54 2015-01-01 05:39:57.000 001 33422.30 548.50 49996.10 26.54 2015-01-01 05:39:58.000 001 33422.36 548.72 49996.10 26.54 2015-01-01 05:39:59.000 001 33422.42 548.94 49996.10 26.54 2015-01-01 05:40:00.000 001 33422.27 549.01 49996.10 26.54 2015-01-01 05:40:01.000 001 33422.32 549.06 49996.10 26.54 2015-01-01 05:40:02.000 001 33422.36 549.10 49996.10 26.54 2015-01-01 05:40:03.000 001 33422.42 549.00 49996.10 26.54 2015-01-01 05:40:04.000 001 33422.36 549.07 49996.10 26.54 2015-01-01 05:40:05.000 001 33422.35 549.03 49996.10 26.54 2015-01-01 05:40:06.000 001 33422.27 549.06 49996.10 26.54 2015-01-01 05:40:07.000 001 33422.36 548.96 49996.10 26.54 2015-01-01 05:40:08.000 001 33422.32 548.97 49996.10 26.54 2015-01-01 05:40:09.000 001 33422.29 548.98 49996.10 26.54 2015-01-01 05:40:10.000 001 33422.34 549.09 49996.10 26.54 2015-01-01 05:40:11.000 001 33422.36 548.94 49996.10 26.54 2015-01-01 05:40:12.000 001 33422.38 548.87 49996.10 26.54 2015-01-01 05:40:13.000 001 33422.36 548.68 49996.10 26.54 2015-01-01 05:40:14.000 001 33422.35 548.50 49996.10 26.54 2015-01-01 05:40:15.000 001 33422.38 548.42 49996.10 26.54 2015-01-01 05:40:16.000 001 33422.26 548.39 49996.10 26.54 2015-01-01 05:40:17.000 001 33422.47 548.24 49996.10 26.54 2015-01-01 05:40:18.000 001 33422.35 548.17 49996.10 26.54 2015-01-01 05:40:19.000 001 33422.36 548.11 49996.10 26.54 2015-01-01 05:40:20.000 001 33422.37 548.16 49996.10 26.54 2015-01-01 05:40:21.000 001 33422.40 548.20 49996.10 26.54 2015-01-01 05:40:22.000 001 33422.41 548.29 49996.10 26.54 2015-01-01 05:40:23.000 001 33422.25 548.29 49996.10 26.54 2015-01-01 05:40:24.000 001 33422.27 548.27 49996.10 26.54 2015-01-01 05:40:24.000 001 33422.36 548.29 49996.10 26.54 2015-01-01 05:40:26.000 001 33422.39 548.18 49996.10 26.54 2015-01-01 05:40:27.000 001 33422.30 548.24 49996.10 26.54 2015-01-01 05:40:28.000 001 33422.24 547.91 49996.10 26.54 2015-01-01 05:40:29.000 001 33422.32 547.71 49996.10 26.54 2015-01-01 05:40:30.000 001 33422.26 547.67 49996.10 26.54 2015-01-01 05:40:31.000 001 33422.32 547.56 49996.10 26.54 2015-01-01 05:40:32.000 001 33422.28 547.46 49996.10 26.54 2015-01-01 05:40:33.000 001 33422.24 547.40 49996.10 26.54 2015-01-01 05:40:34.000 001 33422.33 547.32 49996.10 26.54 2015-01-01 05:40:35.000 001 33422.19 547.19 49996.10 26.54 2015-01-01 05:40:36.000 001 33422.23 547.10 49996.10 26.54 2015-01-01 05:40:37.000 001 33422.28 546.90 49996.10 26.54 2015-01-01 05:40:37.000 001 33422.38 546.71 49996.10 26.54 2015-01-01 05:40:39.000 001 33422.30 546.61 49996.10 26.54 2015-01-01 05:40:40.000 001 33422.38 546.40 49996.10 26.54 2015-01-01 05:40:41.000 001 33422.36 546.16 49996.10 26.54 2015-01-01 05:40:42.000 001 33422.29 546.04 49996.10 26.54 2015-01-01 05:40:43.000 001 33422.45 545.89 49996.10 26.54 2015-01-01 05:40:44.000 001 33422.30 545.61 49996.10 26.54 2015-01-01 05:40:45.000 001 33422.31 545.57 49996.10 26.54 2015-01-01 05:40:46.000 001 33422.32 545.30 49996.10 26.54 2015-01-01 05:40:47.000 001 33422.38 545.17 49996.10 26.54 2015-01-01 05:40:48.000 001 33422.39 545.05 49996.10 26.54 2015-01-01 05:40:49.000 001 33422.32 544.85 49996.10 26.54 2015-01-01 05:40:50.000 001 33422.34 544.70 49996.10 26.54 2015-01-01 05:40:51.000 001 33422.44 544.63 49996.10 26.54 2015-01-01 05:40:52.000 001 33422.25 544.47 49996.10 26.54 2015-01-01 05:40:53.000 001 33422.28 544.38 49996.10 26.54 2015-01-01 05:40:54.000 001 33422.27 544.30 49996.10 26.54 2015-01-01 05:40:55.000 001 33422.23 544.29 49996.10 26.54 2015-01-01 05:40:56.000 001 33422.22 544.28 49996.10 26.54 2015-01-01 05:40:57.000 001 33422.29 544.27 49996.10 26.54 2015-01-01 05:40:58.000 001 33422.32 544.25 49996.10 26.54 2015-01-01 05:40:59.000 001 33422.22 544.03 49996.10 26.54 2015-01-01 05:41:00.000 001 33422.29 543.92 49996.10 26.54 2015-01-01 05:41:01.000 001 33422.25 543.70 49996.10 26.54 2015-01-01 05:41:02.000 001 33422.27 543.52 49996.10 26.54 2015-01-01 05:41:03.000 001 33422.23 543.36 49996.10 26.54 2015-01-01 05:41:04.000 001 33422.26 543.21 49996.10 26.54 2015-01-01 05:41:05.000 001 33422.25 542.90 49996.10 26.54 2015-01-01 05:41:06.000 001 33422.18 542.77 49996.10 26.54 2015-01-01 05:41:07.000 001 33422.26 542.55 49996.10 26.54 2015-01-01 05:41:08.000 001 33422.18 542.31 49996.10 26.54 2015-01-01 05:41:09.000 001 33422.29 542.22 49996.10 26.54 2015-01-01 05:41:10.000 001 33422.11 541.92 49996.10 26.54 2015-01-01 05:41:11.000 001 33422.18 541.64 49996.10 26.54 2015-01-01 05:41:12.000 001 33422.21 541.47 49996.10 26.54 2015-01-01 05:41:13.000 001 33422.26 541.28 49996.10 26.54 2015-01-01 05:41:14.000 001 33422.32 541.01 49996.10 26.54 2015-01-01 05:41:15.000 001 33422.29 540.97 49996.10 26.54 2015-01-01 05:41:16.000 001 33422.22 540.67 49996.10 26.54 2015-01-01 05:41:17.000 001 33422.35 540.52 49996.10 26.54 2015-01-01 05:41:18.000 001 33422.26 540.43 49996.10 26.54 2015-01-01 05:41:18.000 001 33422.33 540.17 49996.10 26.54 2015-01-01 05:41:20.000 001 33422.29 539.98 49996.10 26.54 2015-01-01 05:41:21.000 001 33422.29 539.79 49996.10 26.54 2015-01-01 05:41:22.000 001 33422.39 539.60 49996.10 26.54 2015-01-01 05:41:23.000 001 33422.33 539.37 49996.10 26.54 2015-01-01 05:41:24.000 001 33422.39 539.24 49996.10 26.54 2015-01-01 05:41:25.000 001 33422.30 539.04 49996.10 26.54 2015-01-01 05:41:26.000 001 33422.30 538.91 49996.10 26.54 2015-01-01 05:41:27.000 001 33422.33 538.78 49996.10 26.54 2015-01-01 05:41:28.000 001 33422.38 538.65 49996.10 26.54 2015-01-01 05:41:29.000 001 33422.31 538.33 49996.10 26.54 2015-01-01 05:41:30.000 001 33422.27 538.23 49996.10 26.54 2015-01-01 05:41:31.000 001 33422.32 537.99 49996.10 26.54 2015-01-01 05:41:31.000 001 33422.36 537.75 49996.10 26.54 2015-01-01 05:41:33.000 001 33422.20 537.59 49996.10 26.54 2015-01-01 05:41:34.000 001 33422.31 537.36 49996.10 26.54 2015-01-01 05:41:35.000 001 33422.31 537.12 49996.10 26.54 2015-01-01 05:41:36.000 001 33422.32 537.03 49996.10 26.54 2015-01-01 05:41:37.000 001 33422.33 536.88 49996.10 26.54 2015-01-01 05:41:38.000 001 33422.29 536.70 49996.10 26.54 2015-01-01 05:41:39.000 001 33422.33 536.66 49996.10 26.54 2015-01-01 05:41:40.000 001 33422.31 536.50 49996.10 26.54 2015-01-01 05:41:41.000 001 33422.24 536.31 49996.10 26.54 2015-01-01 05:41:42.000 001 33422.20 536.23 49996.10 26.54 2015-01-01 05:41:43.000 001 33422.30 536.02 49996.10 26.54 2015-01-01 05:41:44.000 001 33422.23 535.86 49996.10 26.54 2015-01-01 05:41:45.000 001 33422.28 535.79 49996.10 26.54 2015-01-01 05:41:46.000 001 33422.25 535.63 49996.10 26.54 2015-01-01 05:41:47.000 001 33422.21 535.51 49996.10 26.54 2015-01-01 05:41:48.000 001 33422.30 535.45 49996.10 26.54 2015-01-01 05:41:49.000 001 33422.24 535.27 49996.10 26.54 2015-01-01 05:41:50.000 001 33422.33 535.09 49996.10 26.54 2015-01-01 05:41:51.000 001 33422.21 535.04 49996.10 26.54 2015-01-01 05:41:52.000 001 33422.30 534.88 49996.10 26.54 2015-01-01 05:41:53.000 001 33422.32 534.75 49996.10 26.54 2015-01-01 05:41:54.000 001 33422.24 534.74 49996.10 26.54 2015-01-01 05:41:55.000 001 33422.24 534.65 49996.10 26.54 2015-01-01 05:41:56.000 001 33422.30 534.60 49996.10 26.54 2015-01-01 05:41:57.000 001 33422.30 534.61 49996.10 26.54 2015-01-01 05:41:58.000 001 33422.30 534.41 49996.10 26.54 2015-01-01 05:41:59.000 001 33422.30 534.33 49996.10 26.54 2015-01-01 05:42:00.000 001 33422.23 534.32 49996.10 26.54 2015-01-01 05:42:01.000 001 33422.32 534.38 49996.10 26.54 2015-01-01 05:42:02.000 001 33422.36 534.42 49996.10 26.54 2015-01-01 05:42:03.000 001 33422.33 534.43 49996.10 26.54 2015-01-01 05:42:04.000 001 33422.34 534.48 49996.10 26.54 2015-01-01 05:42:05.000 001 33422.36 534.45 49996.10 26.54 2015-01-01 05:42:06.000 001 33422.31 534.44 49996.10 26.54 2015-01-01 05:42:07.000 001 33422.31 534.44 49996.10 26.54 2015-01-01 05:42:08.000 001 33422.32 534.42 49996.10 26.54 2015-01-01 05:42:09.000 001 33422.32 534.41 49996.10 26.54 2015-01-01 05:42:10.000 001 33422.52 534.53 49996.10 26.54 2015-01-01 05:42:11.000 001 33422.19 534.67 49996.10 26.54 2015-01-01 05:42:12.000 001 33422.30 534.79 49996.10 26.54 2015-01-01 05:42:12.000 001 33422.38 534.90 49996.10 26.54 2015-01-01 05:42:14.000 001 33422.33 534.96 49996.10 26.54 2015-01-01 05:42:15.000 001 33422.40 535.02 49996.10 26.54 2015-01-01 05:42:16.000 001 33422.39 535.09 49996.10 26.54 2015-01-01 05:42:17.000 001 33422.33 535.04 49996.10 26.54 2015-01-01 05:42:18.000 001 33422.35 535.00 49996.10 26.54 2015-01-01 05:42:19.000 001 33422.29 535.09 49996.10 26.54 2015-01-01 05:42:20.000 001 33422.31 535.13 49996.10 26.54 2015-01-01 05:42:21.000 001 33422.33 535.17 49996.10 26.54 2015-01-01 05:42:22.000 001 33422.26 535.42 49996.10 26.54 2015-01-01 05:42:23.000 001 33422.31 535.60 49996.10 26.54 2015-01-01 05:42:24.000 001 33422.35 535.65 49996.10 26.54 2015-01-01 05:42:25.000 001 33422.35 535.60 49996.10 26.54 2015-01-01 05:42:25.000 001 33422.30 535.51 49996.10 26.54 2015-01-01 05:42:27.000 001 33422.30 535.48 49996.10 26.54 2015-01-01 05:42:28.000 001 33422.27 535.42 49996.10 26.54 2015-01-01 05:42:29.000 001 33422.24 535.36 49996.10 26.54 2015-01-01 05:42:30.000 001 33422.27 535.26 49996.10 26.54 2015-01-01 05:42:31.000 001 33422.23 535.13 49996.10 26.54 2015-01-01 05:42:32.000 001 33422.33 535.06 49996.10 26.54 2015-01-01 05:42:33.000 001 33422.34 534.91 49996.10 26.54 2015-01-01 05:42:34.000 001 33422.20 534.75 49996.10 26.54 2015-01-01 05:42:35.000 001 33422.24 534.63 49996.10 26.54 2015-01-01 05:42:36.000 001 33422.30 534.57 49996.10 26.54 2015-01-01 05:42:37.000 001 33422.38 534.62 49996.10 26.54 2015-01-01 05:42:38.000 001 33422.34 534.66 49996.10 26.54 2015-01-01 05:42:39.000 001 33422.38 534.71 49996.10 26.54 2015-01-01 05:42:40.000 001 33422.32 534.89 49996.10 26.54 2015-01-01 05:42:41.000 001 33422.38 535.05 49996.10 26.54 2015-01-01 05:42:42.000 001 33422.29 535.16 49996.10 26.54 2015-01-01 05:42:43.000 001 33422.33 535.24 49996.10 26.54 2015-01-01 05:42:44.000 001 33422.33 535.35 49996.10 26.54 2015-01-01 05:42:45.000 001 33422.27 535.44 49996.10 26.54 2015-01-01 05:42:46.000 001 33422.40 535.66 49996.10 26.54 2015-01-01 05:42:47.000 001 33422.36 535.95 49996.10 26.54 2015-01-01 05:42:48.000 001 33422.30 536.10 49996.10 26.54 2015-01-01 05:42:49.000 001 33422.35 536.45 49996.10 26.54 2015-01-01 05:42:50.000 001 33422.36 536.77 49996.10 26.54 2015-01-01 05:42:51.000 001 33422.39 536.94 49996.10 26.54 2015-01-01 05:42:52.000 001 33422.30 537.21 49996.10 26.54 2015-01-01 05:42:53.000 001 33422.48 537.48 49996.10 26.54 2015-01-01 05:42:54.000 001 33422.34 537.58 49996.10 26.54 2015-01-01 05:42:55.000 001 33422.24 537.64 49996.10 26.54 2015-01-01 05:42:56.000 001 33422.33 537.80 49996.10 26.54 2015-01-01 05:42:57.000 001 33422.35 537.84 49996.10 26.54 2015-01-01 05:42:58.000 001 33422.29 537.96 49996.10 26.54 2015-01-01 05:42:59.000 001 33422.36 538.11 49996.10 26.54 2015-01-01 05:43:00.000 001 33422.25 538.16 49996.10 26.54 2015-01-01 05:43:01.000 001 33422.41 538.21 49996.10 26.54 2015-01-01 05:43:02.000 001 33422.24 538.29 49996.10 26.54 2015-01-01 05:43:03.000 001 33422.30 538.37 49996.10 26.54 2015-01-01 05:43:04.000 001 33422.24 538.49 49996.10 26.54 2015-01-01 05:43:05.000 001 33422.30 538.58 49996.10 26.54 2015-01-01 05:43:06.000 001 33422.33 538.62 49996.10 26.54 2015-01-01 05:43:06.000 001 33422.31 538.70 49996.10 26.54 2015-01-01 05:43:08.000 001 33422.32 538.73 49996.10 26.54 2015-01-01 05:43:09.000 001 33422.30 538.83 49996.10 26.54 2015-01-01 05:43:10.000 001 33422.33 538.75 49996.10 26.54 2015-01-01 05:43:11.000 001 33422.32 538.84 49996.10 26.54 2015-01-01 05:43:12.000 001 33422.27 538.87 49996.10 26.54 2015-01-01 05:43:13.000 001 33422.43 538.80 49996.10 26.54 2015-01-01 05:43:14.000 001 33422.34 538.71 49996.10 26.54 2015-01-01 05:43:15.000 001 33422.37 538.61 49996.10 26.54 2015-01-01 05:43:16.000 001 33422.42 538.52 49996.10 26.54 2015-01-01 05:43:17.000 001 33422.30 538.46 49996.10 26.54 2015-01-01 05:43:18.000 001 33422.30 538.39 49996.10 26.54 2015-01-01 05:43:19.000 001 33422.33 538.26 49996.10 26.54 2015-01-01 05:43:19.000 001 33422.40 538.15 49996.10 26.54 2015-01-01 05:43:21.000 001 33422.52 538.09 49996.10 26.54 2015-01-01 05:43:22.000 001 33422.33 537.97 49996.10 26.54 2015-01-01 05:43:23.000 001 33422.52 537.81 49996.10 26.54 2015-01-01 05:43:24.000 001 33422.36 537.78 49996.10 26.54 2015-01-01 05:43:25.000 001 33422.51 537.66 49996.10 26.54 2015-01-01 05:43:26.000 001 33422.48 537.50 49996.10 26.54 2015-01-01 05:43:27.000 001 33422.46 537.41 49996.10 26.54 2015-01-01 05:43:28.000 001 33422.39 537.28 49996.10 26.54 2015-01-01 05:43:29.000 001 33422.57 537.04 49996.10 26.54 2015-01-01 05:43:30.000 001 33422.49 536.91 49996.10 26.54 2015-01-01 05:43:31.000 001 33422.55 536.79 49996.10 26.54 2015-01-01 05:43:32.000 001 33422.62 536.61 49996.10 26.54 2015-01-01 05:43:33.000 001 33422.57 536.48 49996.10 26.54 2015-01-01 05:43:34.000 001 33422.52 536.34 49996.10 26.54 2015-01-01 05:43:35.000 001 33422.62 536.18 49996.10 26.54 2015-01-01 05:43:36.000 001 33422.57 536.08 49996.10 26.54 2015-01-01 05:43:37.000 001 33422.64 535.88 49996.10 26.54 2015-01-01 05:43:38.000 001 33422.62 535.73 49996.10 26.54 2015-01-01 05:43:39.000 001 33422.65 535.61 49996.10 26.54 2015-01-01 05:43:40.000 001 33422.55 535.57 49996.10 26.54 2015-01-01 05:43:41.000 001 33422.66 535.43 49996.10 26.54 2015-01-01 05:43:42.000 001 33422.65 535.33 49996.10 26.54 2015-01-01 05:43:43.000 001 33422.58 535.22 49996.10 26.54 2015-01-01 05:43:44.000 001 33422.60 535.23 49996.10 26.54 2015-01-01 05:43:45.000 001 33422.60 535.18 49996.10 26.54 2015-01-01 05:43:46.000 001 33422.64 535.04 49996.10 26.54 2015-01-01 05:43:47.000 001 33422.64 534.89 49996.10 26.54 2015-01-01 05:43:48.000 001 33422.59 534.79 49996.10 26.54 2015-01-01 05:43:49.000 001 33422.60 534.70 49996.10 26.54 2015-01-01 05:43:50.000 001 33422.61 534.73 49996.10 26.54 2015-01-01 05:43:51.000 001 33422.57 534.74 49996.10 26.54 2015-01-01 05:43:52.000 001 33422.64 534.59 49996.10 26.54 2015-01-01 05:43:53.000 001 33422.62 534.48 49996.10 26.54 2015-01-01 05:43:54.000 001 33422.61 534.32 49996.10 26.54 2015-01-01 05:43:55.000 001 33422.62 534.20 49996.10 26.54 2015-01-01 05:43:56.000 001 33422.55 534.05 49996.10 26.54 2015-01-01 05:43:57.000 001 33422.60 533.99 49996.10 26.54 2015-01-01 05:43:58.000 001 33422.48 533.77 49996.10 26.54 2015-01-01 05:43:59.000 001 33422.53 533.58 49996.10 26.54 2015-01-01 05:44:00.000 001 33422.57 533.45 49996.10 26.54 2015-01-01 05:44:00.000 001 33422.54 533.24 49996.10 26.54 2015-01-01 05:44:02.000 001 33422.49 533.08 49996.10 26.54 2015-01-01 05:44:03.000 001 33422.40 532.94 49996.10 26.54 2015-01-01 05:44:04.000 001 33422.49 532.73 49996.10 26.54 2015-01-01 05:44:05.000 001 33422.52 532.50 49996.10 26.54 2015-01-01 05:44:06.000 001 33422.57 532.35 49996.10 26.54 2015-01-01 05:44:07.000 001 33422.45 532.16 49996.10 26.54 2015-01-01 05:44:08.000 001 33422.48 532.00 49996.10 26.54 2015-01-01 05:44:09.000 001 33422.48 531.95 49996.10 26.54 2015-01-01 05:44:10.000 001 33422.54 531.79 49996.10 26.54 2015-01-01 05:44:11.000 001 33422.38 531.62 49996.10 26.54 2015-01-01 05:44:12.000 001 33422.46 531.52 49996.10 26.54 2015-01-01 05:44:13.000 001 33422.49 531.32 49996.10 26.54 2015-01-01 05:44:13.000 001 33422.52 531.22 49996.10 26.54 2015-01-01 05:44:15.000 001 33422.39 531.15 49996.10 26.54 2015-01-01 05:44:16.000 001 33422.54 531.11 49996.10 26.54 2015-01-01 05:44:17.000 001 33422.51 531.10 49996.10 26.54 2015-01-01 05:44:18.000 001 33422.52 531.10 49996.10 26.54 2015-01-01 05:44:19.000 001 33422.47 531.04 49996.10 26.54 2015-01-01 05:44:20.000 001 33422.53 530.98 49996.10 26.54 2015-01-01 05:44:21.000 001 33422.46 530.87 49996.10 26.54 2015-01-01 05:44:22.000 001 33422.49 530.76 49996.10 26.54 2015-01-01 05:44:23.000 001 33422.49 530.49 49996.10 26.54 2015-01-01 05:44:24.000 001 33422.52 530.43 49996.10 26.54 2015-01-01 05:44:25.000 001 33422.50 530.35 49996.10 26.54 2015-01-01 05:44:26.000 001 33422.42 530.33 49996.10 26.54 2015-01-01 05:44:27.000 001 33422.50 530.32 49996.10 26.54 2015-01-01 05:44:28.000 001 33422.38 530.21 49996.10 26.54 2015-01-01 05:44:29.000 001 33422.43 530.03 49996.10 26.54 2015-01-01 05:44:30.000 001 33422.36 529.97 49996.10 26.54 2015-01-01 05:44:31.000 001 33422.40 529.83 49996.10 26.54 2015-01-01 05:44:32.000 001 33422.48 529.71 49996.10 26.54 2015-01-01 05:44:33.000 001 33422.53 529.60 49996.10 26.54 2015-01-01 05:44:34.000 001 33422.38 529.50 49996.10 26.54 2015-01-01 05:44:35.000 001 33422.48 529.28 49996.10 26.54 2015-01-01 05:44:36.000 001 33422.49 529.18 49996.10 26.54 2015-01-01 05:44:37.000 001 33422.47 529.02 49996.10 26.54 2015-01-01 05:44:38.000 001 33422.58 529.00 49996.10 26.54 2015-01-01 05:44:39.000 001 33422.56 528.93 49996.10 26.54 2015-01-01 05:44:40.000 001 33422.52 528.74 49996.10 26.54 2015-01-01 05:44:41.000 001 33422.46 528.58 49996.10 26.54 2015-01-01 05:44:42.000 001 33422.47 528.51 49996.10 26.54 2015-01-01 05:44:43.000 001 33422.53 528.36 49996.10 26.54 2015-01-01 05:44:44.000 001 33422.56 528.16 49996.10 26.54 2015-01-01 05:44:45.000 001 33422.57 528.04 49996.10 26.54 2015-01-01 05:44:46.000 001 33422.51 527.78 49996.10 26.54 2015-01-01 05:44:47.000 001 33422.59 527.55 49996.10 26.54 2015-01-01 05:44:48.000 001 33422.58 527.43 49996.10 26.54 2015-01-01 05:44:49.000 001 33422.49 527.27 49996.10 26.54 2015-01-01 05:44:50.000 001 33422.61 527.03 49996.10 26.54 2015-01-01 05:44:51.000 001 33422.48 526.94 49996.10 26.54 2015-01-01 05:44:52.000 001 33422.60 526.74 49996.10 26.54 2015-01-01 05:44:53.000 001 33422.57 526.58 49996.10 26.54 2015-01-01 05:44:54.000 001 33422.60 526.49 49996.10 26.54 2015-01-01 05:44:54.000 001 33422.56 526.32 49996.10 26.54 2015-01-01 05:44:56.000 001 33422.56 526.20 49996.10 26.54 2015-01-01 05:44:57.000 001 33422.49 526.00 49996.10 26.54 2015-01-01 05:44:58.000 001 33422.57 525.82 49996.10 26.54 2015-01-01 05:44:59.000 001 33422.60 525.74 49996.10 26.54 2015-01-01 05:45:00.000 001 33422.43 525.64 49996.10 26.54 2015-01-01 05:45:01.000 001 33422.56 525.48 49996.10 26.54 2015-01-01 05:45:02.000 001 33422.54 525.23 49996.10 26.54 2015-01-01 05:45:03.000 001 33422.46 525.14 49996.10 26.54 2015-01-01 05:45:04.000 001 33422.54 524.91 49996.10 26.54 2015-01-01 05:45:05.000 001 33422.57 524.63 49996.10 26.54 2015-01-01 05:45:06.000 001 33422.50 524.57 49996.10 26.54 2015-01-01 05:45:07.000 001 33422.49 524.40 49996.10 26.54 2015-01-01 05:45:07.000 001 33422.49 524.19 49996.10 26.54 2015-01-01 05:45:09.000 001 33422.51 524.12 49996.10 26.54 2015-01-01 05:45:10.000 001 33422.53 523.91 49996.10 26.54 2015-01-01 05:45:11.000 001 33422.51 523.75 49996.10 26.54 2015-01-01 05:45:12.000 001 33422.48 523.66 49996.10 26.54 2015-01-01 05:45:13.000 001 33422.56 523.39 49996.10 26.54 2015-01-01 05:45:14.000 001 33422.49 523.19 49996.10 26.54 2015-01-01 05:45:15.000 001 33422.54 523.11 49996.10 26.54 2015-01-01 05:45:16.000 001 33422.52 522.86 49996.10 26.54 2015-01-01 05:45:17.000 001 33422.50 522.61 49996.10 26.54 2015-01-01 05:45:18.000 001 33422.48 522.50 49996.10 26.54 2015-01-01 05:45:19.000 001 33422.51 522.31 49996.10 26.54 2015-01-01 05:45:20.000 001 33422.52 522.18 49996.10 26.54 2015-01-01 05:45:21.000 001 33422.50 522.09 49996.10 26.54 2015-01-01 05:45:22.000 001 33422.52 521.86 49996.10 26.54 2015-01-01 05:45:23.000 001 33422.51 521.60 49996.10 26.54 2015-01-01 05:45:24.000 001 33422.42 521.49 49996.10 26.54 2015-01-01 05:45:25.000 001 33422.57 521.23 49996.10 26.54 2015-01-01 05:45:26.000 001 33422.60 521.03 49996.10 26.54 2015-01-01 05:45:27.000 001 33422.49 520.87 49996.10 26.54 2015-01-01 05:45:28.000 001 33422.43 520.58 49996.10 26.54 2015-01-01 05:45:29.000 001 33422.62 520.32 49996.10 26.54 2015-01-01 05:45:30.000 001 33422.52 520.15 49996.10 26.54 2015-01-01 05:45:31.000 001 33422.52 519.89 49996.10 26.54 2015-01-01 05:45:32.000 001 33422.58 519.63 49996.10 26.54 2015-01-01 05:45:33.000 001 33422.54 519.54 49996.10 26.54 2015-01-01 05:45:34.000 001 33422.50 519.29 49996.10 26.54 2015-01-01 05:45:35.000 001 33422.49 519.01 49996.10 26.54 2015-01-01 05:45:36.000 001 33422.60 518.85 49996.10 26.54 2015-01-01 05:45:37.000 001 33422.54 518.62 49996.10 26.54 2015-01-01 05:45:38.000 001 33422.49 518.34 49996.10 26.54 2015-01-01 05:45:39.000 001 33422.46 518.23 49996.10 26.54 2015-01-01 05:45:40.000 001 33422.43 518.05 49996.10 26.54 2015-01-01 05:45:41.000 001 33422.47 517.80 49996.10 26.54 2015-01-01 05:45:42.000 001 33422.51 517.70 49996.10 26.54 2015-01-01 05:45:43.000 001 33422.49 517.46 49996.10 26.54 2015-01-01 05:45:44.000 001 33422.53 517.24 49996.10 26.54 2015-01-01 05:45:45.000 001 33422.50 517.12 49996.10 26.54 2015-01-01 05:45:46.000 001 33422.61 516.84 49996.10 26.54 2015-01-01 05:45:47.000 001 33422.64 516.68 49996.10 26.54 2015-01-01 05:45:48.000 001 33422.54 516.48 49996.10 26.54 2015-01-01 05:45:48.000 001 33422.52 516.22 49996.10 26.54 2015-01-01 05:45:50.000 001 33422.55 516.00 49996.10 26.54 2015-01-01 05:45:51.000 001 33422.52 515.89 49996.10 26.54 2015-01-01 05:45:52.000 001 33422.52 515.68 49996.10 26.54 2015-01-01 05:45:53.000 001 33422.48 515.41 49996.10 26.54 2015-01-01 05:45:54.000 001 33422.49 515.27 49996.10 26.54 2015-01-01 05:45:55.000 001 33422.61 515.06 49996.10 26.54 2015-01-01 05:45:56.000 001 33422.62 514.85 49996.10 26.53 2015-01-01 05:45:57.000 001 33422.53 514.77 49996.10 26.53 2015-01-01 05:45:58.000 001 33422.64 514.49 49996.10 26.54 2015-01-01 05:45:59.000 001 33422.73 514.27 49996.10 26.54 2015-01-01 05:46:00.000 001 33422.60 514.16 49996.10 26.54 2015-01-01 05:46:01.000 001 33422.62 513.94 49996.10 26.53 2015-01-01 05:46:01.000 001 33422.68 513.75 49996.10 26.54 2015-01-01 05:46:03.000 001 33422.74 513.66 49996.10 26.53 2015-01-01 05:46:04.000 001 33422.68 513.50 49996.10 26.54 2015-01-01 05:46:05.000 001 33422.68 513.35 49996.10 26.54 2015-01-01 05:46:06.000 001 33422.66 513.29 49996.10 26.54 2015-01-01 05:46:07.000 001 33422.75 513.08 49996.10 26.54 2015-01-01 05:46:08.000 001 33422.73 512.96 49996.10 26.54 2015-01-01 05:46:09.000 001 33422.70 512.87 49996.10 26.54 2015-01-01 05:46:10.000 001 33422.68 512.79 49996.10 26.54 2015-01-01 05:46:11.000 001 33422.75 512.61 49996.10 26.54 2015-01-01 05:46:12.000 001 33422.70 512.56 49996.10 26.54 2015-01-01 05:46:13.000 001 33422.57 512.45 49996.10 26.54 2015-01-01 05:46:14.000 001 33422.62 512.31 49996.10 26.54 2015-01-01 05:46:15.000 001 33422.55 512.17 49996.10 26.53 2015-01-01 05:46:16.000 001 33422.62 512.06 49996.10 26.53 2015-01-01 05:46:17.000 001 33422.59 511.87 49996.10 26.53 2015-01-01 05:46:18.000 001 33422.53 511.81 49996.10 26.53 2015-01-01 05:46:19.000 001 33422.57 511.63 49996.10 26.53 2015-01-01 05:46:20.000 001 33422.45 511.48 49996.10 26.53 2015-01-01 05:46:21.000 001 33422.55 511.36 49996.10 26.54 2015-01-01 05:46:22.000 001 33422.51 511.24 49996.10 26.53 2015-01-01 05:46:23.000 001 33422.49 511.13 49996.10 26.53 2015-01-01 05:46:24.000 001 33422.56 510.99 49996.10 26.53 2015-01-01 05:46:25.000 001 33422.42 510.88 49996.10 26.53 2015-01-01 05:46:26.000 001 33422.45 510.64 49996.10 26.53 2015-01-01 05:46:27.000 001 33422.49 510.60 49996.10 26.53 2015-01-01 05:46:28.000 001 33422.39 510.38 49996.10 26.53 2015-01-01 05:46:29.000 001 33422.56 510.21 49996.10 26.53 2015-01-01 05:46:30.000 001 33422.38 510.18 49996.10 26.53 2015-01-01 05:46:31.000 001 33422.52 510.04 49996.10 26.53 2015-01-01 05:46:32.000 001 33422.52 509.88 49996.10 26.53 2015-01-01 05:46:33.000 001 33422.43 509.79 49996.10 26.53 2015-01-01 05:46:34.000 001 33422.48 509.66 49996.10 26.53 2015-01-01 05:46:35.000 001 33422.55 509.51 49996.10 26.53 2015-01-01 05:46:36.000 001 33422.45 509.39 49996.10 26.53 2015-01-01 05:46:37.000 001 33422.55 509.18 49996.10 26.53 2015-01-01 05:46:38.000 001 33422.47 509.04 49996.10 26.53 2015-01-01 05:46:39.000 001 33422.49 508.94 49996.10 26.53 2015-01-01 05:46:40.000 001 33422.64 508.73 49996.10 26.53 2015-01-01 05:46:41.000 001 33422.57 508.58 49996.10 26.53 2015-01-01 05:46:42.000 001 33422.57 508.51 49996.10 26.53 2015-01-01 05:46:42.000 001 33422.54 508.37 49996.10 26.53 2015-01-01 05:46:44.000 001 33422.63 508.22 49996.10 26.53 2015-01-01 05:46:45.000 001 33422.69 508.08 49996.10 26.53 2015-01-01 05:46:46.000 001 33422.58 507.99 49996.10 26.53 2015-01-01 05:46:47.000 001 33422.57 507.77 49996.10 26.53 2015-01-01 05:46:48.000 001 33422.56 507.63 49996.10 26.53 2015-01-01 05:46:49.000 001 33422.60 507.51 49996.10 26.53 2015-01-01 05:46:50.000 001 33422.68 507.28 49996.10 26.53 2015-01-01 05:46:51.000 001 33422.52 507.27 49996.10 26.53 2015-01-01 05:46:52.000 001 33422.68 507.04 49996.10 26.53 2015-01-01 05:46:53.000 001 33422.70 506.83 49996.10 26.53 2015-01-01 05:46:54.000 001 33422.55 506.73 49996.10 26.53 2015-01-01 05:46:55.000 001 33422.69 506.53 49996.10 26.53 2015-01-01 05:46:55.000 001 33422.65 506.36 49996.10 26.53 2015-01-01 05:46:57.000 001 33422.62 506.25 49996.10 26.53 2015-01-01 05:46:58.000 001 33422.71 506.00 49996.10 26.53 2015-01-01 05:46:59.000 001 33422.68 505.90 49996.10 26.53 2015-01-01 05:47:00.000 001 33422.55 505.79 49996.10 26.53 2015-01-01 05:47:01.000 001 33422.64 505.59 49996.10 26.53 2015-01-01 05:47:02.000 001 33422.76 505.40 49996.10 26.53 2015-01-01 05:47:03.000 001 33422.61 505.32 49996.10 26.53 2015-01-01 05:47:04.000 001 33422.74 505.12 49996.10 26.53 2015-01-01 05:47:05.000 001 33422.63 505.00 49996.10 26.53 2015-01-01 05:47:06.000 001 33422.67 504.92 49996.10 26.53 2015-01-01 05:47:07.000 001 33422.68 504.79 49996.10 26.53 2015-01-01 05:47:08.000 001 33422.62 504.64 49996.10 26.53 2015-01-01 05:47:09.000 001 33422.67 504.60 49996.10 26.53 2015-01-01 05:47:10.000 001 33422.67 504.39 49996.10 26.53 2015-01-01 05:47:11.000 001 33422.64 504.24 49996.10 26.53 2015-01-01 05:47:12.000 001 33422.63 504.15 49996.10 26.53 2015-01-01 05:47:13.000 001 33422.54 503.98 49996.10 26.53 2015-01-01 05:47:14.000 001 33422.56 503.81 49996.10 26.53 2015-01-01 05:47:15.000 001 33422.61 503.71 49996.10 26.53 2015-01-01 05:47:16.000 001 33422.54 503.49 49996.10 26.53 2015-01-01 05:47:17.000 001 33422.57 503.28 49996.10 26.53 2015-01-01 05:47:18.000 001 33422.58 503.22 49996.10 26.53 2015-01-01 05:47:19.000 001 33422.52 503.01 49996.10 26.53 2015-01-01 05:47:20.000 001 33422.56 502.86 49996.10 26.53 2015-01-01 05:47:21.000 001 33422.49 502.77 49996.10 26.53 2015-01-01 05:47:22.000 001 33422.75 502.62 49996.10 26.53 2015-01-01 05:47:23.000 001 33422.56 502.48 49996.10 26.53 2015-01-01 05:47:24.000 001 33422.49 502.35 49996.10 26.53 2015-01-01 05:47:25.000 001 33422.57 502.14 49996.10 26.53 2015-01-01 05:47:26.000 001 33422.54 502.00 49996.10 26.53 2015-01-01 05:47:27.000 001 33422.51 501.87 49996.10 26.53 2015-01-01 05:47:28.000 001 33422.60 501.65 49996.10 26.53 2015-01-01 05:47:29.000 001 33422.52 501.48 49996.10 26.53 2015-01-01 05:47:30.000 001 33422.54 501.39 49996.10 26.53 2015-01-01 05:47:31.000 001 33422.55 501.15 49996.10 26.53 2015-01-01 05:47:32.000 001 33422.57 500.92 49996.10 26.53 2015-01-01 05:47:33.000 001 33422.46 500.83 49996.10 26.53 2015-01-01 05:47:34.000 001 33422.57 500.61 49996.10 26.53 2015-01-01 05:47:35.000 001 33422.58 500.38 49996.10 26.53 2015-01-01 05:47:36.000 001 33422.49 500.27 49996.10 26.53 2015-01-01 05:47:36.000 001 33422.54 500.14 49996.10 26.53 2015-01-01 05:47:38.000 001 33422.54 499.91 49996.10 26.53 2015-01-01 05:47:39.000 001 33422.55 499.80 49996.10 26.53 2015-01-01 05:47:40.000 001 33422.53 499.61 49996.10 26.53 2015-01-01 05:47:41.000 001 33422.58 499.38 49996.10 26.53 2015-01-01 05:47:42.000 001 33422.62 499.25 49996.10 26.53 2015-01-01 05:47:43.000 001 33422.61 499.08 49996.10 26.53 2015-01-01 05:47:44.000 001 33422.62 498.84 49996.10 26.53 2015-01-01 05:47:45.000 001 33422.62 498.71 49996.10 26.53 2015-01-01 05:47:46.000 001 33422.54 498.47 49996.10 26.53 2015-01-01 05:47:47.000 001 33422.63 498.28 49996.10 26.53 2015-01-01 05:47:48.000 001 33422.67 498.18 49996.10 26.53 2015-01-01 05:47:49.000 001 33422.61 497.94 49996.10 26.53 2015-01-01 05:47:49.000 001 33422.68 497.77 49996.10 26.53 2015-01-01 05:47:51.000 001 33422.63 497.62 49996.10 26.53 2015-01-01 05:47:52.000 001 33422.55 497.39 49996.10 26.53 2015-01-01 05:47:53.000 001 33422.75 497.23 49996.10 26.53 2015-01-01 05:47:54.000 001 33422.63 497.14 49996.10 26.53 2015-01-01 05:47:55.000 001 33422.68 496.93 49996.10 26.53 2015-01-01 05:47:56.000 001 33422.60 496.75 49996.10 26.53 2015-01-01 05:47:57.000 001 33422.61 496.60 49996.10 26.53 2015-01-01 05:47:58.000 001 33422.70 496.46 49996.10 26.53 2015-01-01 05:47:59.000 001 33422.53 496.27 49996.10 26.53 2015-01-01 05:48:00.000 001 33422.61 496.18 49996.10 26.53 2015-01-01 05:48:01.000 001 33422.64 496.01 49996.10 26.53 2015-01-01 05:48:02.000 001 33422.61 495.83 49996.10 26.53 2015-01-01 05:48:03.000 001 33422.64 495.74 49996.10 26.53 2015-01-01 05:48:04.000 001 33422.60 495.58 49996.10 26.53 2015-01-01 05:48:05.000 001 33422.58 495.41 49996.10 26.53 2015-01-01 05:48:06.000 001 33422.50 495.31 49996.10 26.53 2015-01-01 05:48:07.000 001 33422.58 495.18 49996.10 26.53 2015-01-01 05:48:08.000 001 33422.54 495.00 49996.10 26.53 2015-01-01 05:48:09.000 001 33422.49 494.87 49996.10 26.53 2015-01-01 05:48:10.000 001 33422.52 494.69 49996.10 26.53 2015-01-01 05:48:11.000 001 33422.50 494.50 49996.10 26.53 2015-01-01 05:48:12.000 001 33422.49 494.36 49996.10 26.53 2015-01-01 05:48:13.000 001 33422.43 494.19 49996.10 26.53 2015-01-01 05:48:14.000 001 33422.38 494.00 49996.10 26.53 2015-01-01 05:48:15.000 001 33422.30 493.89 49996.10 26.53 2015-01-01 05:48:16.000 001 33422.49 493.74 49996.10 26.53 2015-01-01 05:48:17.000 001 33422.34 493.49 49996.10 26.53 2015-01-01 05:48:18.000 001 33422.27 493.36 49996.10 26.53 2015-01-01 05:48:19.000 001 33422.32 493.19 49996.10 26.53 2015-01-01 05:48:20.000 001 33422.36 492.93 49996.10 26.53 2015-01-01 05:48:21.000 001 33422.32 492.79 49996.10 26.53 2015-01-01 05:48:22.000 001 33422.35 492.55 49996.10 26.53 2015-01-01 05:48:23.000 001 33422.41 492.33 49996.10 26.53 2015-01-01 05:48:24.000 001 33422.40 492.19 49996.10 26.53 2015-01-01 05:48:25.000 001 33422.38 491.93 49996.10 26.53 2015-01-01 05:48:26.000 001 33422.34 491.69 49996.10 26.53 2015-01-01 05:48:27.000 001 33422.37 491.51 49996.10 26.53 2015-01-01 05:48:28.000 001 33422.31 491.29 49996.10 26.53 2015-01-01 05:48:29.000 001 33422.43 491.01 49996.10 26.53 2015-01-01 05:48:30.000 001 33422.36 490.88 49996.10 26.53 2015-01-01 05:48:30.000 001 33422.43 490.68 49996.10 26.53 2015-01-01 05:48:32.000 001 33422.43 490.51 49996.10 26.53 2015-01-01 05:48:33.000 001 33422.51 490.38 49996.10 26.53 2015-01-01 05:48:34.000 001 33422.58 490.16 49996.10 26.53 2015-01-01 05:48:35.000 001 33422.45 489.95 49996.10 26.53 2015-01-01 05:48:36.000 001 33422.45 489.88 49996.10 26.53 2015-01-01 05:48:37.000 001 33422.52 489.67 49996.10 26.53 2015-01-01 05:48:38.000 001 33422.51 489.46 49996.10 26.53 2015-01-01 05:48:39.000 001 33422.51 489.34 49996.10 26.53 2015-01-01 05:48:40.000 001 33422.54 489.17 49996.10 26.53 2015-01-01 05:48:41.000 001 33422.63 489.00 49996.10 26.53 2015-01-01 05:48:42.000 001 33422.61 488.88 49996.10 26.53 2015-01-01 05:48:43.000 001 33422.60 488.65 49996.10 26.53 2015-01-01 05:48:43.000 001 33422.60 488.46 49996.10 26.53 2015-01-01 05:48:45.000 001 33422.57 488.34 49996.10 26.53 2015-01-01 05:48:46.000 001 33422.61 488.16 49996.10 26.53 2015-01-01 05:48:47.000 001 33422.51 487.95 49996.10 26.53 2015-01-01 05:48:48.000 001 33422.61 487.85 49996.10 26.53 2015-01-01 05:48:49.000 001 33422.50 487.68 49996.10 26.53 2015-01-01 05:48:50.000 001 33422.52 487.50 49996.10 26.53 2015-01-01 05:48:51.000 001 33422.57 487.40 49996.10 26.53 2015-01-01 05:48:52.000 001 33422.51 487.18 49996.10 26.53 2015-01-01 05:48:53.000 001 33422.48 486.98 49996.10 26.53 2015-01-01 05:48:54.000 001 33422.48 486.91 49996.10 26.53 2015-01-01 05:48:55.000 001 33422.49 486.68 49996.10 26.53 2015-01-01 05:48:56.000 001 33422.47 486.52 49996.10 26.53 2015-01-01 05:48:57.000 001 33422.45 486.46 49996.10 26.53 2015-01-01 05:48:58.000 001 33422.36 486.32 49996.10 26.53 2015-01-01 05:48:59.000 001 33422.32 486.26 49996.10 26.53 2015-01-01 05:49:00.000 001 33422.39 486.16 49996.10 26.53 2015-01-01 05:49:01.000 001 33422.38 486.00 49996.10 26.53 2015-01-01 05:49:02.000 001 33422.39 485.87 49996.10 26.53 2015-01-01 05:49:03.000 001 33422.37 485.78 49996.10 26.53 2015-01-01 05:49:04.000 001 33422.35 485.55 49996.10 26.53 2015-01-01 05:49:05.000 001 33422.31 485.40 49996.10 26.53 2015-01-01 05:49:06.000 001 33422.29 485.30 49996.10 26.53 2015-01-01 05:49:07.000 001 33422.30 485.12 49996.10 26.53 2015-01-01 05:49:08.000 001 33422.23 484.90 49996.10 26.53 2015-01-01 05:49:09.000 001 33422.37 484.80 49996.10 26.53 2015-01-01 05:49:10.000 001 33422.34 484.64 49996.10 26.53 2015-01-01 05:49:11.000 001 33422.23 484.50 49996.10 26.53 2015-01-01 05:49:12.000 001 33422.23 484.38 49996.10 26.53 2015-01-01 05:49:13.000 001 33422.24 484.17 49996.10 26.53 2015-01-01 05:49:14.000 001 33422.27 484.05 49996.10 26.53 2015-01-01 05:49:15.000 001 33422.25 483.91 49996.10 26.53 2015-01-01 05:49:16.000 001 33422.36 483.72 49996.10 26.53 2015-01-01 05:49:17.000 001 33422.29 483.51 49996.10 26.53 2015-01-01 05:49:18.000 001 33422.25 483.43 49996.10 26.53 2015-01-01 05:49:19.000 001 33422.24 483.17 49996.10 26.53 2015-01-01 05:49:20.000 001 33422.29 483.04 49996.10 26.53 2015-01-01 05:49:21.000 001 33422.34 482.91 49996.10 26.53 2015-01-01 05:49:22.000 001 33422.31 482.73 49996.10 26.53 2015-01-01 05:49:23.000 001 33422.21 482.51 49996.10 26.53 2015-01-01 05:49:24.000 001 33422.29 482.44 49996.10 26.53 2015-01-01 05:49:24.000 001 33422.35 482.30 49996.10 26.53 2015-01-01 05:49:26.000 001 33422.36 482.10 49996.10 26.53 2015-01-01 05:49:27.000 001 33422.36 482.04 49996.10 26.53 2015-01-01 05:49:28.000 001 33422.33 481.90 49996.10 26.53 2015-01-01 05:49:29.000 001 33422.48 481.76 49996.10 26.53 2015-01-01 05:49:30.000 001 33422.39 481.67 49996.10 26.53 2015-01-01 05:49:31.000 001 33422.44 481.52 49996.10 26.53 2015-01-01 05:49:32.000 001 33422.45 481.32 49996.10 26.53 2015-01-01 05:49:33.000 001 33422.40 481.26 49996.10 26.53 2015-01-01 05:49:34.000 001 33422.39 481.03 49996.10 26.53 2015-01-01 05:49:35.000 001 33422.61 480.89 49996.10 26.53 2015-01-01 05:49:36.000 001 33422.45 480.80 49996.10 26.53 2015-01-01 05:49:37.000 001 33422.40 480.71 49996.10 26.53 2015-01-01 05:49:37.000 001 33422.36 480.58 49996.10 26.53 2015-01-01 05:49:39.000 001 33422.39 480.46 49996.10 26.53 2015-01-01 05:49:40.000 001 33422.38 480.32 49996.10 26.53 2015-01-01 05:49:41.000 001 33422.52 480.21 49996.10 26.53 2015-01-01 05:49:42.000 001 33422.46 480.13 49996.10 26.53 2015-01-01 05:49:43.000 001 33422.46 479.91 49996.10 26.53 2015-01-01 05:49:44.000 001 33422.39 479.78 49996.10 26.53 2015-01-01 05:49:45.000 001 33422.35 479.62 49996.10 26.53 2015-01-01 05:49:46.000 001 33422.29 479.45 49996.10 26.53 2015-01-01 05:49:47.000 001 33422.44 479.18 49996.10 26.53 2015-01-01 05:49:48.000 001 33422.36 479.08 49996.10 26.53 2015-01-01 05:49:49.000 001 33422.41 478.82 49996.10 26.53 2015-01-01 05:49:50.000 001 33422.32 478.64 49996.10 26.53 2015-01-01 05:49:51.000 001 33422.28 478.47 49996.10 26.53 2015-01-01 05:49:52.000 001 33422.37 478.27 49996.10 26.53 2015-01-01 05:49:53.000 001 33422.30 477.99 49996.10 26.53 2015-01-01 05:49:54.000 001 33422.34 477.89 49996.10 26.53 2015-01-01 05:49:55.000 001 33422.27 477.65 49996.10 26.53 2015-01-01 05:49:56.000 001 33422.23 477.44 49996.10 26.53 2015-01-01 05:49:57.000 001 33422.25 477.27 49996.10 26.53 2015-01-01 05:49:58.000 001 33422.25 477.05 49996.10 26.53 2015-01-01 05:49:59.000 001 33422.34 476.85 49996.10 26.53 2015-01-01 05:50:00.000 001 33422.24 476.61 49996.10 26.53 2015-01-01 05:50:01.000 001 33422.23 476.50 49996.10 26.53 2015-01-01 05:50:02.000 001 33422.21 476.26 49996.10 26.53 2015-01-01 05:50:03.000 001 33422.28 476.08 49996.10 26.53 2015-01-01 05:50:04.000 001 33422.25 476.00 49996.10 26.53 2015-01-01 05:50:05.000 001 33422.12 475.76 49996.10 26.53 2015-01-01 05:50:06.000 001 33422.18 475.55 49996.10 26.53 2015-01-01 05:50:07.000 001 33422.20 475.46 49996.10 26.53 2015-01-01 05:50:08.000 001 33422.20 475.30 49996.10 26.53 2015-01-01 05:50:09.000 001 33422.15 475.18 49996.10 26.53 2015-01-01 05:50:10.000 001 33422.22 475.06 49996.10 26.53 2015-01-01 05:50:11.000 001 33422.10 474.90 49996.10 26.53 2015-01-01 05:50:12.000 001 33422.11 474.77 49996.10 26.53 2015-01-01 05:50:13.000 001 33422.11 474.69 49996.10 26.53 2015-01-01 05:50:14.000 001 33422.18 474.48 49996.10 26.53 2015-01-01 05:50:15.000 001 33422.09 474.37 49996.10 26.53 2015-01-01 05:50:16.000 001 33422.12 474.24 49996.10 26.53 2015-01-01 05:50:17.000 001 33422.09 474.06 49996.10 26.53 2015-01-01 05:50:18.000 001 33422.14 473.86 49996.10 26.53 2015-01-01 05:50:18.000 001 33422.07 473.77 49996.10 26.53 2015-01-01 05:50:20.000 001 33422.05 473.56 49996.10 26.53 2015-01-01 05:50:21.000 001 33422.09 473.34 49996.10 26.53 2015-01-01 05:50:22.000 001 33421.99 473.25 49996.10 26.53 2015-01-01 05:50:23.000 001 33422.05 473.05 49996.10 26.53 2015-01-01 05:50:24.000 001 33422.07 472.81 49996.10 26.53 2015-01-01 05:50:25.000 001 33421.99 472.70 49996.10 26.53 2015-01-01 05:50:26.000 001 33422.14 472.55 49996.10 26.53 2015-01-01 05:50:27.000 001 33422.01 472.41 49996.10 26.53 2015-01-01 05:50:28.000 001 33422.08 472.34 49996.10 26.53 2015-01-01 05:50:29.000 001 33422.11 472.25 49996.10 26.53 2015-01-01 05:50:30.000 001 33421.99 472.14 49996.10 26.53 2015-01-01 05:50:31.000 001 33422.04 472.07 49996.10 26.53 2015-01-01 05:50:31.000 001 33422.04 471.94 49996.10 26.53 2015-01-01 05:50:33.000 001 33422.11 471.89 49996.10 26.53 2015-01-01 05:50:34.000 001 33422.06 471.80 49996.10 26.53 2015-01-01 05:50:35.000 001 33422.08 471.68 49996.10 26.53 2015-01-01 05:50:36.000 001 33422.11 471.62 49996.10 26.53 2015-01-01 05:50:37.000 001 33422.11 471.53 49996.10 26.53 2015-01-01 05:50:38.000 001 33422.11 471.41 49996.10 26.53 2015-01-01 05:50:39.000 001 33422.11 471.26 49996.10 26.53 2015-01-01 05:50:40.000 001 33422.03 471.18 49996.10 26.53 2015-01-01 05:50:41.000 001 33422.20 471.02 49996.10 26.53 2015-01-01 05:50:42.000 001 33422.17 470.82 49996.10 26.53 2015-01-01 05:50:43.000 001 33422.14 470.71 49996.10 26.53 2015-01-01 05:50:44.000 001 33422.14 470.55 49996.10 26.53 2015-01-01 05:50:45.000 001 33422.23 470.38 49996.10 26.53 2015-01-01 05:50:46.000 001 33422.11 470.29 49996.10 26.53 2015-01-01 05:50:47.000 001 33422.18 470.12 49996.10 26.53 2015-01-01 05:50:48.000 001 33422.10 469.96 49996.10 26.53 2015-01-01 05:50:49.000 001 33422.19 469.89 49996.10 26.53 2015-01-01 05:50:50.000 001 33422.18 469.71 49996.10 26.53 2015-01-01 05:50:51.000 001 33422.24 469.58 49996.10 26.53 2015-01-01 05:50:52.000 001 33422.21 469.56 49996.10 26.53 2015-01-01 05:50:53.000 001 33422.29 469.34 49996.10 26.53 2015-01-01 05:50:54.000 001 33422.23 469.19 49996.10 26.53 2015-01-01 05:50:55.000 001 33422.20 469.10 49996.10 26.53 2015-01-01 05:50:56.000 001 33422.20 468.89 49996.10 26.53 2015-01-01 05:50:57.000 001 33422.18 468.64 49996.10 26.53 2015-01-01 05:50:58.000 001 33422.14 468.57 49996.10 26.53 2015-01-01 05:50:59.000 001 33422.23 468.40 49996.10 26.53 2015-01-01 05:51:00.000 001 33422.20 468.22 49996.10 26.53 2015-01-01 05:51:01.000 001 33422.12 468.11 49996.10 26.53 2015-01-01 05:51:02.000 001 33422.11 467.98 49996.10 26.53 2015-01-01 05:51:03.000 001 33422.10 467.79 49996.10 26.53 2015-01-01 05:51:04.000 001 33422.04 467.74 49996.10 26.53 2015-01-01 05:51:05.000 001 33422.10 467.68 49996.10 26.53 2015-01-01 05:51:06.000 001 33422.05 467.45 49996.10 26.53 2015-01-01 05:51:07.000 001 33422.10 467.38 49996.10 26.53 2015-01-01 05:51:08.000 001 33422.08 467.17 49996.10 26.53 2015-01-01 05:51:09.000 001 33422.10 466.96 49996.10 26.53 2015-01-01 05:51:10.000 001 33422.04 466.90 49996.10 26.53 2015-01-01 05:51:11.000 001 33421.96 466.73 49996.10 26.53 2015-01-01 05:51:12.000 001 33422.07 466.56 49996.10 26.53 2015-01-01 05:51:12.000 001 33421.96 466.50 49996.10 26.53 2015-01-01 05:51:14.000 001 33422.02 466.37 49996.10 26.53 2015-01-01 05:51:15.000 001 33421.96 466.29 49996.10 26.53 2015-01-01 05:51:16.000 001 33421.95 466.24 49996.10 26.53 2015-01-01 05:51:17.000 001 33422.01 466.07 49996.10 26.53 2015-01-01 05:51:18.000 001 33421.96 466.10 49996.10 26.53 2015-01-01 05:51:19.000 001 33421.90 466.08 49996.10 26.53 2015-01-01 05:51:20.000 001 33421.93 466.04 49996.10 26.53 2015-01-01 05:51:21.000 001 33421.90 465.89 49996.10 26.53 2015-01-01 05:51:22.000 001 33421.94 465.81 49996.10 26.53 2015-01-01 05:51:23.000 001 33421.84 465.60 49996.10 26.53 2015-01-01 05:51:24.000 001 33421.93 465.46 49996.10 26.53 2015-01-01 05:51:25.000 001 33421.77 465.33 49996.10 26.53 2015-01-01 05:51:25.000 001 33421.86 465.15 49996.10 26.53 2015-01-01 05:51:27.000 001 33421.77 464.95 49996.10 26.53 2015-01-01 05:51:28.000 001 33421.87 464.81 49996.10 26.53 2015-01-01 05:51:29.000 001 33421.79 464.62 49996.10 26.53 2015-01-01 05:51:30.000 001 33421.80 464.43 49996.10 26.53 2015-01-01 05:51:31.000 001 33421.83 464.38 49996.10 26.53 2015-01-01 05:51:32.000 001 33421.72 464.21 49996.10 26.53 2015-01-01 05:51:33.000 001 33421.74 464.05 49996.10 26.53 2015-01-01 05:51:34.000 001 33421.78 463.98 49996.10 26.53 2015-01-01 05:51:35.000 001 33421.80 463.83 49996.10 26.53 2015-01-01 05:51:36.000 001 33421.72 463.65 49996.10 26.53 2015-01-01 05:51:37.000 001 33421.78 463.58 49996.10 26.53 2015-01-01 05:51:38.000 001 33421.75 463.49 49996.10 26.53 2015-01-01 05:51:39.000 001 33421.75 463.33 49996.10 26.53 2015-01-01 05:51:40.000 001 33421.76 463.27 49996.10 26.53 2015-01-01 05:51:41.000 001 33421.72 463.20 49996.10 26.53 2015-01-01 05:51:42.000 001 33421.78 463.10 49996.10 26.53 2015-01-01 05:51:43.000 001 33421.75 463.09 49996.10 26.53 2015-01-01 05:51:44.000 001 33421.75 462.97 49996.10 26.53 2015-01-01 05:51:45.000 001 33421.79 462.87 49996.10 26.53 2015-01-01 05:51:46.000 001 33421.69 462.78 49996.10 26.53 2015-01-01 05:51:47.000 001 33421.80 462.70 49996.10 26.53 2015-01-01 05:51:48.000 001 33421.72 462.61 49996.10 26.53 2015-01-01 05:51:49.000 001 33421.78 462.52 49996.10 26.53 2015-01-01 05:51:50.000 001 33421.81 462.44 49996.10 26.53 2015-01-01 05:51:51.000 001 33421.87 462.31 49996.10 26.53 2015-01-01 05:51:52.000 001 33421.82 462.25 49996.10 26.53 2015-01-01 05:51:53.000 001 33421.83 462.14 49996.10 26.53 2015-01-01 05:51:54.000 001 33421.77 462.02 49996.10 26.53 2015-01-01 05:51:55.000 001 33421.74 461.92 49996.10 26.53 2015-01-01 05:51:56.000 001 33421.81 461.82 49996.10 26.53 2015-01-01 05:51:57.000 001 33421.83 461.66 49996.10 26.53 2015-01-01 05:51:58.000 001 33421.77 461.59 49996.10 26.53 2015-01-01 05:51:59.000 001 33421.85 461.49 49996.10 26.53 2015-01-01 05:52:00.000 001 33421.89 461.33 49996.10 26.53 2015-01-01 05:52:01.000 001 33421.80 461.30 49996.10 26.53 2015-01-01 05:52:02.000 001 33421.89 461.23 49996.10 26.53 2015-01-01 05:52:03.000 001 33421.79 461.09 49996.10 26.53 2015-01-01 05:52:04.000 001 33421.91 461.00 49996.10 26.53 2015-01-01 05:52:05.000 001 33421.74 460.89 49996.10 26.53 2015-01-01 05:52:06.000 001 33421.92 460.76 49996.10 26.53 2015-01-01 05:52:06.000 001 33421.84 460.68 49996.10 26.53 2015-01-01 05:52:08.000 001 33421.82 460.46 49996.10 26.53 2015-01-01 05:52:09.000 001 33421.77 460.31 49996.10 26.53 2015-01-01 05:52:10.000 001 33421.80 460.18 49996.10 26.53 2015-01-01 05:52:11.000 001 33421.87 460.09 49996.10 26.53 2015-01-01 05:52:12.000 001 33421.68 459.92 49996.10 26.53 2015-01-01 05:52:13.000 001 33421.73 459.83 49996.10 26.53 2015-01-01 05:52:14.000 001 33421.68 459.69 49996.10 26.53 2015-01-01 05:52:15.000 001 33421.73 459.51 49996.10 26.53 2015-01-01 05:52:16.000 001 33421.73 459.39 49996.10 26.53 2015-01-01 05:52:17.000 001 33421.74 459.21 49996.10 26.53 2015-01-01 05:52:18.000 001 33421.78 459.07 49996.10 26.53 2015-01-01 05:52:19.000 001 33421.74 458.96 49996.10 26.53 2015-01-01 05:52:19.000 001 33421.73 458.76 49996.10 26.53 2015-01-01 05:52:21.000 001 33421.69 458.66 49996.10 26.53 2015-01-01 05:52:22.000 001 33421.67 458.56 49996.10 26.53 2015-01-01 05:52:23.000 001 33421.76 458.40 49996.10 26.53 2015-01-01 05:52:24.000 001 33421.80 458.16 49996.10 26.53 2015-01-01 05:52:25.000 001 33421.65 458.02 49996.10 26.53 2015-01-01 05:52:26.000 001 33421.79 457.83 49996.10 26.53 2015-01-01 05:52:27.000 001 33421.79 457.58 49996.10 26.53 2015-01-01 05:52:28.000 001 33421.72 457.44 49996.10 26.53 2015-01-01 05:52:29.000 001 33421.86 457.24 49996.10 26.53 2015-01-01 05:52:30.000 001 33421.80 457.02 49996.10 26.53 2015-01-01 05:52:31.000 001 33421.76 456.87 49996.10 26.53 2015-01-01 05:52:32.000 001 33421.81 456.69 49996.10 26.53 2015-01-01 05:52:33.000 001 33421.96 456.51 49996.10 26.53 2015-01-01 05:52:34.000 001 33422.02 456.40 49996.10 26.53 2015-01-01 05:52:35.000 001 33421.79 456.23 49996.10 26.53 2015-01-01 05:52:36.000 001 33422.02 456.00 49996.10 26.53 2015-01-01 05:52:37.000 001 33422.01 455.88 49996.10 26.53 2015-01-01 05:52:38.000 001 33421.95 455.69 49996.10 26.53 2015-01-01 05:52:39.000 001 33422.00 455.47 49996.10 26.53 2015-01-01 05:52:40.000 001 33422.02 455.39 49996.10 26.53 2015-01-01 05:52:41.000 001 33421.84 455.22 49996.10 26.53 2015-01-01 05:52:42.000 001 33422.02 454.98 49996.10 26.53 2015-01-01 05:52:43.000 001 33422.01 454.86 49996.10 26.53 2015-01-01 05:52:44.000 001 33421.93 454.63 49996.10 26.53 2015-01-01 05:52:45.000 001 33421.96 454.40 49996.10 26.53 2015-01-01 05:52:46.000 001 33421.95 454.32 49996.10 26.53 2015-01-01 05:52:47.000 001 33422.00 454.12 49996.10 26.53 2015-01-01 05:52:48.000 001 33421.96 453.98 49996.10 26.53 2015-01-01 05:52:49.000 001 33422.00 453.88 49996.10 26.53 2015-01-01 05:52:50.000 001 33421.96 453.71 49996.10 26.53 2015-01-01 05:52:51.000 001 33422.00 453.64 49996.10 26.53 2015-01-01 05:52:52.000 001 33421.93 453.54 49996.10 26.53 2015-01-01 05:52:53.000 001 33421.98 453.43 49996.10 26.53 2015-01-01 05:52:54.000 001 33421.83 453.21 49996.10 26.53 2015-01-01 05:52:55.000 001 33421.89 453.10 49996.10 26.53 2015-01-01 05:52:56.000 001 33421.87 452.92 49996.10 26.53 2015-01-01 05:52:57.000 001 33421.95 452.75 49996.10 26.53 2015-01-01 05:52:58.000 001 33421.89 452.68 49996.10 26.53 2015-01-01 05:52:59.000 001 33421.93 452.57 49996.10 26.53 2015-01-01 05:53:00.000 001 33421.84 452.43 49996.10 26.53 2015-01-01 05:53:00.000 001 33421.80 452.36 49996.10 26.53 2015-01-01 05:53:02.000 001 33421.79 452.26 49996.10 26.53 2015-01-01 05:53:03.000 001 33421.90 452.14 49996.10 26.53 2015-01-01 05:53:04.000 001 33421.83 452.07 49996.10 26.53 2015-01-01 05:53:05.000 001 33421.78 451.88 49996.10 26.53 2015-01-01 05:53:06.000 001 33421.97 451.81 49996.10 26.53 2015-01-01 05:53:07.000 001 33421.83 451.76 49996.10 26.53 2015-01-01 05:53:08.000 001 33421.84 451.60 49996.10 26.53 2015-01-01 05:53:09.000 001 33421.84 451.49 49996.10 26.53 2015-01-01 05:53:10.000 001 33421.86 451.53 49996.10 26.53 2015-01-01 05:53:11.000 001 33421.80 451.41 49996.10 26.53 2015-01-01 05:53:12.000 001 33421.98 451.30 49996.10 26.53 2015-01-01 05:53:13.000 001 33421.89 451.21 49996.10 26.53 2015-01-01 05:53:13.000 001 33421.90 451.14 49996.10 26.53 2015-01-01 05:53:15.000 001 33421.89 451.08 49996.10 26.53 2015-01-01 05:53:16.000 001 33421.88 451.05 49996.10 26.53 2015-01-01 05:53:17.000 001 33421.97 450.90 49996.10 26.53 2015-01-01 05:53:18.000 001 33421.97 450.83 49996.10 26.53 2015-01-01 05:53:19.000 001 33421.97 450.74 49996.10 26.53 2015-01-01 05:53:20.000 001 33421.93 450.65 49996.10 26.53 2015-01-01 05:53:21.000 001 33421.93 450.56 49996.10 26.53 2015-01-01 05:53:22.000 001 33421.99 450.49 49996.10 26.53 2015-01-01 05:53:23.000 001 33422.00 450.33 49996.10 26.53 2015-01-01 05:53:24.000 001 33421.99 450.20 49996.10 26.53 2015-01-01 05:53:25.000 001 33422.02 450.15 49996.10 26.53 2015-01-01 05:53:26.000 001 33422.03 450.04 49996.10 26.53 2015-01-01 05:53:27.000 001 33422.03 449.88 49996.10 26.53 2015-01-01 05:53:28.000 001 33422.03 449.87 49996.10 26.53 2015-01-01 05:53:29.000 001 33421.97 449.71 49996.10 26.53 2015-01-01 05:53:30.000 001 33422.20 449.61 49996.10 26.53 2015-01-01 05:53:31.000 001 33422.10 449.57 49996.10 26.53 2015-01-01 05:53:32.000 001 33422.08 449.43 49996.10 26.53 2015-01-01 05:53:33.000 001 33422.03 449.35 49996.10 26.53 2015-01-01 05:53:34.000 001 33422.01 449.28 49996.10 26.53 2015-01-01 05:53:35.000 001 33422.02 449.08 49996.10 26.53 2015-01-01 05:53:36.000 001 33422.05 449.06 49996.10 26.53 2015-01-01 05:53:37.000 001 33422.08 449.01 49996.10 26.53 2015-01-01 05:53:38.000 001 33422.07 448.86 49996.10 26.53 2015-01-01 05:53:39.000 001 33422.07 448.78 49996.10 26.53 2015-01-01 05:53:40.000 001 33422.04 448.70 49996.10 26.53 2015-01-01 05:53:41.000 001 33422.09 448.60 49996.10 26.53 2015-01-01 05:53:42.000 001 33422.11 448.52 49996.10 26.53 2015-01-01 05:53:43.000 001 33422.07 448.48 49996.10 26.53 2015-01-01 05:53:44.000 001 33422.17 448.41 49996.10 26.53 2015-01-01 05:53:45.000 001 33422.10 448.34 49996.10 26.53 2015-01-01 05:53:46.000 001 33422.08 448.32 49996.10 26.53 2015-01-01 05:53:47.000 001 33422.08 448.29 49996.10 26.53 2015-01-01 05:53:48.000 001 33422.20 448.25 49996.10 26.53 2015-01-01 05:53:49.000 001 33422.14 448.23 49996.10 26.53 2015-01-01 05:53:50.000 001 33422.16 448.15 49996.10 26.53 2015-01-01 05:53:51.000 001 33422.21 448.09 49996.10 26.53 2015-01-01 05:53:52.000 001 33422.12 448.05 49996.10 26.53 2015-01-01 05:53:53.000 001 33422.16 447.97 49996.10 26.53 2015-01-01 05:53:54.000 001 33422.23 447.94 49996.10 26.53 2015-01-01 05:53:54.000 001 33422.18 447.90 49996.10 26.53 2015-01-01 05:53:56.000 001 33422.18 447.86 49996.10 26.53 2015-01-01 05:53:57.000 001 33422.20 447.86 49996.10 26.53 2015-01-01 05:53:58.000 001 33422.24 447.92 49996.10 26.53 2015-01-01 05:53:59.000 001 33422.02 447.89 49996.10 26.53 2015-01-01 05:54:00.000 001 33422.21 447.86 49996.10 26.53 2015-01-01 05:54:01.000 001 33422.17 447.89 49996.10 26.53 2015-01-01 05:54:02.000 001 33422.21 447.87 49996.10 26.53 2015-01-01 05:54:03.000 001 33422.24 447.80 49996.10 26.53 2015-01-01 05:54:04.000 001 33422.08 447.75 49996.10 26.53 2015-01-01 05:54:05.000 001 33422.14 447.63 49996.10 26.53 2015-01-01 05:54:06.000 001 33422.17 447.54 49996.10 26.53 2015-01-01 05:54:07.000 001 33422.10 447.49 49996.10 26.53 2015-01-01 05:54:07.000 001 33422.12 447.36 49996.10 26.53 2015-01-01 05:54:09.000 001 33422.19 447.23 49996.10 26.53 2015-01-01 05:54:10.000 001 33422.22 447.17 49996.10 26.53 2015-01-01 05:54:11.000 001 33422.21 447.05 49996.10 26.53 2015-01-01 05:54:12.000 001 33422.09 446.92 49996.10 26.53 2015-01-01 05:54:13.000 001 33422.10 446.86 49996.10 26.53 2015-01-01 05:54:14.000 001 33422.18 446.81 49996.10 26.53 2015-01-01 05:54:15.000 001 33422.12 446.69 49996.10 26.53 2015-01-01 05:54:16.000 001 33422.11 446.61 49996.10 26.53 2015-01-01 05:54:17.000 001 33422.21 446.50 49996.10 26.53 2015-01-01 05:54:18.000 001 33422.18 446.42 49996.10 26.53 2015-01-01 05:54:19.000 001 33422.18 446.37 49996.10 26.53 2015-01-01 05:54:20.000 001 33422.18 446.25 49996.10 26.53 2015-01-01 05:54:21.000 001 33422.27 446.14 49996.10 26.53 2015-01-01 05:54:22.000 001 33422.18 446.12 49996.10 26.53 2015-01-01 05:54:23.000 001 33422.08 446.05 49996.10 26.53 2015-01-01 05:54:24.000 001 33422.31 445.93 49996.10 26.53 2015-01-01 05:54:25.000 001 33422.23 445.93 49996.10 26.53 2015-01-01 05:54:26.000 001 33422.24 445.89 49996.10 26.53 2015-01-01 05:54:27.000 001 33422.29 445.87 49996.10 26.53 2015-01-01 05:54:28.000 001 33422.27 445.82 49996.10 26.53 2015-01-01 05:54:29.000 001 33422.24 445.74 49996.10 26.53 2015-01-01 05:54:30.000 001 33422.29 445.65 49996.10 26.53 2015-01-01 05:54:31.000 001 33422.20 445.62 49996.10 26.53 2015-01-01 05:54:32.000 001 33422.29 445.56 49996.10 26.53 2015-01-01 05:54:33.000 001 33422.32 445.55 49996.10 26.53 2015-01-01 05:54:34.000 001 33422.29 445.53 49996.10 26.53 2015-01-01 05:54:35.000 001 33422.38 445.44 49996.10 26.53 2015-01-01 05:54:36.000 001 33422.27 445.39 49996.10 26.53 2015-01-01 05:54:37.000 001 33422.26 445.34 49996.10 26.53 2015-01-01 05:54:38.000 001 33422.26 445.21 49996.10 26.53 2015-01-01 05:54:39.000 001 33422.20 445.11 49996.10 26.53 2015-01-01 05:54:40.000 001 33422.24 445.09 49996.10 26.53 2015-01-01 05:54:41.000 001 33422.15 444.96 49996.10 26.53 2015-01-01 05:54:42.000 001 33422.18 444.90 49996.10 26.53 2015-01-01 05:54:43.000 001 33422.16 444.83 49996.10 26.53 2015-01-01 05:54:44.000 001 33422.10 444.76 49996.10 26.53 2015-01-01 05:54:45.000 001 33422.16 444.62 49996.10 26.53 2015-01-01 05:54:46.000 001 33422.14 444.56 49996.10 26.53 2015-01-01 05:54:47.000 001 33422.27 444.47 49996.10 26.53 2015-01-01 05:54:48.000 001 33422.15 444.38 49996.10 26.53 2015-01-01 05:54:48.000 001 33422.20 444.30 49996.10 26.53 2015-01-01 05:54:50.000 001 33422.17 444.24 49996.10 26.53 2015-01-01 05:54:51.000 001 33422.13 444.12 49996.10 26.53 2015-01-01 05:54:52.000 001 33422.18 444.06 49996.10 26.53 2015-01-01 05:54:53.000 001 33422.18 444.02 49996.10 26.53 2015-01-01 05:54:54.000 001 33422.17 444.01 49996.10 26.53 2015-01-01 05:54:55.000 001 33422.18 443.98 49996.10 26.53 2015-01-01 05:54:56.000 001 33422.21 443.94 49996.10 26.53 2015-01-01 05:54:57.000 001 33422.16 443.95 49996.10 26.53 2015-01-01 05:54:58.000 001 33422.20 443.98 49996.10 26.53 2015-01-01 05:54:59.000 001 33422.20 443.95 49996.10 26.53 2015-01-01 05:55:00.000 001 33422.26 444.05 49996.10 26.53 2015-01-01 05:55:01.000 001 33422.24 443.96 49996.10 26.53 2015-01-01 05:55:01.000 001 33422.17 443.85 49996.10 26.53 2015-01-01 05:55:03.000 001 33422.17 443.74 49996.10 26.53 2015-01-01 05:55:04.000 001 33422.22 443.67 49996.10 26.53 2015-01-01 05:55:05.000 001 33422.17 443.55 49996.10 26.53 2015-01-01 05:55:06.000 001 33422.26 443.41 49996.10 26.53 2015-01-01 05:55:07.000 001 33422.18 443.33 49996.10 26.53 2015-01-01 05:55:08.000 001 33422.27 443.14 49996.10 26.53 2015-01-01 05:55:09.000 001 33422.29 443.00 49996.10 26.53 2015-01-01 05:55:10.000 001 33422.23 442.89 49996.10 26.53 2015-01-01 05:55:11.000 001 33422.29 442.75 49996.10 26.53 2015-01-01 05:55:12.000 001 33422.24 442.55 49996.10 26.53 2015-01-01 05:55:13.000 001 33422.24 442.46 49996.10 26.53 2015-01-01 05:55:14.000 001 33422.28 442.32 49996.10 26.53 2015-01-01 05:55:15.000 001 33422.30 442.09 49996.10 26.53 2015-01-01 05:55:16.000 001 33422.36 442.03 49996.10 26.53 2015-01-01 05:55:17.000 001 33422.17 441.84 49996.10 26.53 2015-01-01 05:55:18.000 001 33422.27 441.70 49996.10 26.53 2015-01-01 05:55:19.000 001 33422.20 441.60 49996.10 26.53 2015-01-01 05:55:20.000 001 33422.19 441.42 49996.10 26.53 2015-01-01 05:55:21.000 001 33422.22 441.29 49996.10 26.53 2015-01-01 05:55:22.000 001 33422.16 441.23 49996.10 26.53 2015-01-01 05:55:23.000 001 33422.19 441.10 49996.10 26.53 2015-01-01 05:55:24.000 001 33422.23 440.97 49996.10 26.53 2015-01-01 05:55:25.000 001 33422.22 440.93 49996.10 26.53 2015-01-01 05:55:26.000 001 33422.24 440.81 49996.10 26.53 2015-01-01 05:55:27.000 001 33422.27 440.75 49996.10 26.53 2015-01-01 05:55:28.000 001 33422.23 440.65 49996.10 26.53 2015-01-01 05:55:29.000 001 33422.25 440.54 49996.10 26.53 2015-01-01 05:55:30.000 001 33422.22 440.46 49996.10 26.53 2015-01-01 05:55:31.000 001 33422.12 440.38 49996.10 26.53 2015-01-01 05:55:32.000 001 33422.17 440.26 49996.10 26.53 2015-01-01 05:55:33.000 001 33422.21 440.08 49996.10 26.53 2015-01-01 05:55:34.000 001 33422.19 440.05 49996.10 26.53 2015-01-01 05:55:35.000 001 33422.14 439.92 49996.10 26.53 2015-01-01 05:55:36.000 001 33422.24 439.79 49996.10 26.53 2015-01-01 05:55:37.000 001 33422.17 439.71 49996.10 26.53 2015-01-01 05:55:38.000 001 33422.24 439.53 49996.10 26.53 2015-01-01 05:55:39.000 001 33422.14 439.38 49996.10 26.53 2015-01-01 05:55:40.000 001 33422.29 439.25 49996.10 26.53 2015-01-01 05:55:41.000 001 33422.11 439.13 49996.10 26.53 2015-01-01 05:55:42.000 001 33422.19 438.94 49996.10 26.53 2015-01-01 05:55:42.000 001 33422.19 438.81 49996.10 26.53 2015-01-01 05:55:44.000 001 33422.13 438.67 49996.10 26.53 2015-01-01 05:55:45.000 001 33422.18 438.51 49996.10 26.53 2015-01-01 05:55:46.000 001 33422.24 438.51 49996.10 26.53 2015-01-01 05:55:47.000 001 33422.13 438.35 49996.10 26.53 2015-01-01 05:55:48.000 001 33422.21 438.19 49996.10 26.53 2015-01-01 05:55:49.000 001 33422.14 438.14 49996.10 26.53 2015-01-01 05:55:50.000 001 33422.24 438.05 49996.10 26.53 2015-01-01 05:55:51.000 001 33422.21 437.87 49996.10 26.53 2015-01-01 05:55:52.000 001 33422.14 437.88 49996.10 26.53 2015-01-01 05:55:53.000 001 33422.23 437.71 49996.10 26.53 2015-01-01 05:55:54.000 001 33422.14 437.53 49996.10 26.53 2015-01-01 05:55:55.000 001 33422.04 437.48 49996.10 26.53 2015-01-01 05:55:55.000 001 33422.14 437.38 49996.10 26.53 2015-01-01 05:55:57.000 001 33422.10 437.17 49996.10 26.53 2015-01-01 05:55:58.000 001 33422.09 437.14 49996.10 26.53 2015-01-01 05:55:59.000 001 33422.07 436.98 49996.10 26.53 2015-01-01 05:56:00.000 001 33422.11 436.78 49996.10 26.53 2015-01-01 05:56:01.000 001 33422.14 436.69 49996.10 26.53 2015-01-01 05:56:02.000 001 33422.10 436.59 49996.10 26.53 2015-01-01 05:56:03.000 001 33422.08 436.41 49996.10 26.53 2015-01-01 05:56:04.000 001 33422.08 436.34 49996.10 26.53 2015-01-01 05:56:05.000 001 33422.04 436.29 49996.10 26.53 2015-01-01 05:56:06.000 001 33422.02 436.26 49996.10 26.53 2015-01-01 05:56:07.000 001 33422.05 436.17 49996.10 26.53 2015-01-01 05:56:08.000 001 33422.05 436.09 49996.10 26.53 2015-01-01 05:56:09.000 001 33422.02 435.89 49996.10 26.53 2015-01-01 05:56:10.000 001 33422.02 435.88 49996.10 26.53 2015-01-01 05:56:11.000 001 33422.05 435.78 49996.10 26.53 2015-01-01 05:56:12.000 001 33421.96 435.65 49996.10 26.53 2015-01-01 05:56:13.000 001 33422.04 435.54 49996.10 26.53 2015-01-01 05:56:14.000 001 33422.05 435.35 49996.10 26.53 2015-01-01 05:56:15.000 001 33421.98 435.27 49996.10 26.53 2015-01-01 05:56:16.000 001 33422.02 435.24 49996.10 26.53 2015-01-01 05:56:17.000 001 33421.96 435.17 49996.10 26.53 2015-01-01 05:56:18.000 001 33421.97 435.05 49996.10 26.53 2015-01-01 05:56:19.000 001 33421.97 434.99 49996.10 26.53 2015-01-01 05:56:20.000 001 33421.95 434.88 49996.10 26.53 2015-01-01 05:56:21.000 001 33421.96 434.72 49996.10 26.53 2015-01-01 05:56:22.000 001 33421.92 434.63 49996.10 26.53 2015-01-01 05:56:23.000 001 33421.90 434.49 49996.10 26.53 2015-01-01 05:56:24.000 001 33422.14 434.31 49996.10 26.53 2015-01-01 05:56:25.000 001 33421.98 434.21 49996.10 26.53 2015-01-01 05:56:26.000 001 33422.03 434.10 49996.10 26.53 2015-01-01 05:56:27.000 001 33422.04 434.00 49996.10 26.53 2015-01-01 05:56:28.000 001 33422.04 433.91 49996.10 26.53 2015-01-01 05:56:29.000 001 33422.07 433.94 49996.10 26.53 2015-01-01 05:56:30.000 001 33422.04 433.96 49996.10 26.53 2015-01-01 05:56:31.000 001 33422.01 434.00 49996.10 26.53 2015-01-01 05:56:32.000 001 33421.98 434.09 49996.10 26.53 2015-01-01 05:56:33.000 001 33422.02 434.08 49996.10 26.53 2015-01-01 05:56:34.000 001 33421.96 434.02 49996.10 26.53 2015-01-01 05:56:35.000 001 33422.07 434.03 49996.10 26.53 2015-01-01 05:56:36.000 001 33421.92 433.95 49996.10 26.53 2015-01-01 05:56:36.000 001 33421.96 433.93 49996.10 26.53 2015-01-01 05:56:38.000 001 33422.01 434.04 49996.10 26.53 2015-01-01 05:56:39.000 001 33421.92 434.08 49996.10 26.53 2015-01-01 05:56:40.000 001 33421.97 434.16 49996.10 26.53 2015-01-01 05:56:41.000 001 33422.02 434.14 49996.10 26.53 2015-01-01 05:56:42.000 001 33422.10 434.10 49996.10 26.53 2015-01-01 05:56:43.000 001 33422.05 434.14 49996.10 26.53 2015-01-01 05:56:44.000 001 33422.02 434.21 49996.10 26.53 2015-01-01 05:56:45.000 001 33421.95 434.22 49996.10 26.53 2015-01-01 05:56:46.000 001 33422.08 434.31 49996.10 26.53 2015-01-01 05:56:47.000 001 33421.90 434.37 49996.10 26.53 2015-01-01 05:56:48.000 001 33422.02 434.34 49996.10 26.53 2015-01-01 05:56:49.000 001 33422.02 434.36 49996.10 26.53 2015-01-01 05:56:49.000 001 33421.96 434.38 49996.10 26.53 2015-01-01 05:56:51.000 001 33421.97 434.36 49996.10 26.53 2015-01-01 05:56:52.000 001 33421.99 434.41 49996.10 26.53 2015-01-01 05:56:53.000 001 33421.98 434.34 49996.10 26.53 2015-01-01 05:56:54.000 001 33422.03 434.27 49996.10 26.53 2015-01-01 05:56:55.000 001 33422.01 434.26 49996.10 26.53 2015-01-01 05:56:56.000 001 33421.96 434.26 49996.10 26.53 2015-01-01 05:56:57.000 001 33422.06 434.25 49996.10 26.53 2015-01-01 05:56:58.000 001 33422.04 434.22 49996.10 26.53 2015-01-01 05:56:59.000 001 33421.99 434.23 49996.10 26.53 2015-01-01 05:57:00.000 001 33422.07 434.18 49996.10 26.53 2015-01-01 05:57:01.000 001 33422.00 434.22 49996.10 26.53 2015-01-01 05:57:02.000 001 33422.00 434.21 49996.10 26.53 2015-01-01 05:57:03.000 001 33422.05 434.18 49996.10 26.52 2015-01-01 05:57:04.000 001 33421.96 434.18 49996.10 26.52 2015-01-01 05:57:05.000 001 33421.97 434.13 49996.10 26.52 2015-01-01 05:57:06.000 001 33421.96 434.04 49996.10 26.52 2015-01-01 05:57:07.000 001 33421.90 434.02 49996.10 26.52 2015-01-01 05:57:08.000 001 33421.92 434.05 49996.10 26.52 2015-01-01 05:57:09.000 001 33421.93 433.97 49996.10 26.52 2015-01-01 05:57:10.000 001 33421.97 433.98 49996.10 26.53 2015-01-01 05:57:11.000 001 33421.88 433.97 49996.10 26.52 2015-01-01 05:57:12.000 001 33421.80 434.00 49996.10 26.52 2015-01-01 05:57:13.000 001 33421.90 433.97 49996.10 26.52 2015-01-01 05:57:14.000 001 33421.89 433.95 49996.10 26.52 2015-01-01 05:57:15.000 001 33421.81 433.95 49996.10 26.52 2015-01-01 05:57:16.000 001 33421.77 433.94 49996.10 26.52 2015-01-01 05:57:17.000 001 33421.95 433.93 49996.10 26.52 2015-01-01 05:57:18.000 001 33421.77 433.84 49996.10 26.52 2015-01-01 05:57:19.000 001 33421.77 433.84 49996.10 26.52 2015-01-01 05:57:20.000 001 33421.68 433.82 49996.10 26.52 2015-01-01 05:57:21.000 001 33421.78 433.85 49996.10 26.52 2015-01-01 05:57:22.000 001 33421.79 433.84 49996.10 26.52 2015-01-01 05:57:23.000 001 33421.77 433.78 49996.10 26.52 2015-01-01 05:57:24.000 001 33421.58 433.75 49996.10 26.52 2015-01-01 05:57:25.000 001 33421.71 433.78 49996.10 26.52 2015-01-01 05:57:26.000 001 33421.71 433.72 49996.10 26.52 2015-01-01 05:57:27.000 001 33421.64 433.69 49996.10 26.52 2015-01-01 05:57:28.000 001 33421.63 433.69 49996.10 26.52 2015-01-01 05:57:29.000 001 33421.67 433.77 49996.10 26.52 2015-01-01 05:57:30.000 001 33421.68 433.76 49996.10 26.52 2015-01-01 05:57:30.000 001 33421.65 433.79 49996.10 26.52 2015-01-01 05:57:32.000 001 33421.59 433.74 49996.10 26.52 2015-01-01 05:57:33.000 001 33421.71 433.85 49996.10 26.52 2015-01-01 05:57:34.000 001 33421.69 433.82 49996.10 26.52 2015-01-01 05:57:35.000 001 33421.67 433.79 49996.10 26.52 2015-01-01 05:57:36.000 001 33421.65 433.72 49996.10 26.52 2015-01-01 05:57:37.000 001 33421.63 433.71 49996.10 26.52 2015-01-01 05:57:38.000 001 33421.64 433.66 49996.10 26.52 2015-01-01 05:57:39.000 001 33421.73 433.64 49996.10 26.52 2015-01-01 05:57:40.000 001 33421.64 433.54 49996.10 26.52 2015-01-01 05:57:41.000 001 33421.71 433.58 49996.10 26.52 2015-01-01 05:57:42.000 001 33421.80 433.46 49996.10 26.52 2015-01-01 05:57:43.000 001 33421.66 433.42 49996.10 26.52 2015-01-01 05:57:43.000 001 33421.71 433.42 49996.10 26.52 2015-01-01 05:57:45.000 001 33421.71 433.35 49996.10 26.52 2015-01-01 05:57:46.000 001 33421.67 433.26 49996.10 26.52 2015-01-01 05:57:47.000 001 33421.68 433.15 49996.10 26.52 2015-01-01 05:57:48.000 001 33421.72 433.05 49996.10 26.52 2015-01-01 05:57:49.000 001 33421.72 432.98 49996.10 26.52 2015-01-01 05:57:50.000 001 33421.75 432.89 49996.10 26.52 2015-01-01 05:57:51.000 001 33421.83 432.75 49996.10 26.52 2015-01-01 05:57:52.000 001 33421.80 432.76 49996.10 26.52 2015-01-01 05:57:53.000 001 33421.75 432.65 49996.10 26.52 2015-01-01 05:57:54.000 001 33421.80 432.53 49996.10 26.52 2015-01-01 05:57:55.000 001 33421.69 432.47 49996.10 26.52 2015-01-01 05:57:56.000 001 33421.76 432.42 49996.10 26.52 2015-01-01 05:57:57.000 001 33421.81 432.31 49996.10 26.52 2015-01-01 05:57:58.000 001 33421.72 432.25 49996.10 26.52 2015-01-01 05:57:59.000 001 33421.72 432.12 49996.10 26.52 2015-01-01 05:58:00.000 001 33421.77 431.97 49996.10 26.52 2015-01-01 05:58:01.000 001 33421.79 431.87 49996.10 26.52 2015-01-01 05:58:02.000 001 33421.76 431.82 49996.10 26.52 2015-01-01 05:58:03.000 001 33421.71 431.75 49996.10 26.52 2015-01-01 05:58:04.000 001 33421.78 431.66 49996.10 26.52 2015-01-01 05:58:05.000 001 33421.77 431.60 49996.10 26.52 2015-01-01 05:58:06.000 001 33421.79 431.55 49996.10 26.52 2015-01-01 05:58:07.000 001 33421.72 431.48 49996.10 26.52 2015-01-01 05:58:08.000 001 33421.71 431.32 49996.10 26.52 2015-01-01 05:58:09.000 001 33421.67 431.24 49996.10 26.52 2015-01-01 05:58:10.000 001 33421.64 431.17 49996.10 26.52 2015-01-01 05:58:11.000 001 33421.73 431.10 49996.10 26.52 2015-01-01 05:58:12.000 001 33421.79 430.95 49996.10 26.52 2015-01-01 05:58:13.000 001 33421.80 430.91 49996.10 26.52 2015-01-01 05:58:14.000 001 33421.79 430.80 49996.10 26.52 2015-01-01 05:58:15.000 001 33421.73 430.60 49996.10 26.52 2015-01-01 05:58:16.000 001 33421.71 430.60 49996.10 26.52 2015-01-01 05:58:17.000 001 33421.79 430.46 49996.10 26.52 2015-01-01 05:58:18.000 001 33421.77 430.24 49996.10 26.52 2015-01-01 05:58:19.000 001 33421.74 430.16 49996.10 26.52 2015-01-01 05:58:20.000 001 33421.71 430.09 49996.10 26.52 2015-01-01 05:58:21.000 001 33421.70 429.94 49996.10 26.52 2015-01-01 05:58:22.000 001 33421.64 429.89 49996.10 26.52 2015-01-01 05:58:23.000 001 33421.72 429.79 49996.10 26.52 2015-01-01 05:58:24.000 001 33421.72 429.72 49996.10 26.52 2015-01-01 05:58:24.000 001 33421.66 429.62 49996.10 26.52 2015-01-01 05:58:26.000 001 33421.67 429.55 49996.10 26.52 2015-01-01 05:58:27.000 001 33421.62 429.43 49996.10 26.52 2015-01-01 05:58:28.000 001 33421.62 429.45 49996.10 26.52 2015-01-01 05:58:29.000 001 33421.58 429.36 49996.10 26.52 2015-01-01 05:58:30.000 001 33421.67 429.25 49996.10 26.52 2015-01-01 05:58:31.000 001 33421.58 429.25 49996.10 26.52 2015-01-01 05:58:32.000 001 33421.61 429.20 49996.10 26.52 2015-01-01 05:58:33.000 001 33421.59 429.12 49996.10 26.52 2015-01-01 05:58:34.000 001 33421.63 429.08 49996.10 26.52 2015-01-01 05:58:35.000 001 33421.58 428.96 49996.10 26.52 2015-01-01 05:58:36.000 001 33421.46 428.81 49996.10 26.52 2015-01-01 05:58:37.000 001 33421.53 428.75 49996.10 26.52 2015-01-01 05:58:37.000 001 33421.54 428.69 49996.10 26.52 2015-01-01 05:58:39.000 001 33421.56 428.63 49996.10 26.52 2015-01-01 05:58:40.000 001 33421.54 428.57 49996.10 26.52 2015-01-01 05:58:41.000 001 33421.58 428.45 49996.10 26.52 2015-01-01 05:58:42.000 001 33421.62 428.31 49996.10 26.52 2015-01-01 05:58:43.000 001 33421.55 428.26 49996.10 26.52 2015-01-01 05:58:44.000 001 33421.61 428.16 49996.10 26.52 2015-01-01 05:58:45.000 001 33421.51 428.03 49996.10 26.52 2015-01-01 05:58:46.000 001 33421.46 427.94 49996.10 26.52 2015-01-01 05:58:47.000 001 33421.52 427.89 49996.10 26.52 2015-01-01 05:58:48.000 001 33421.54 427.76 49996.10 26.52 2015-01-01 05:58:49.000 001 33421.49 427.72 49996.10 26.52 2015-01-01 05:58:50.000 001 33421.53 427.66 49996.10 26.52 2015-01-01 05:58:51.000 001 33421.56 427.50 49996.10 26.52 2015-01-01 05:58:52.000 001 33421.55 427.41 49996.10 26.52 2015-01-01 05:58:53.000 001 33421.51 427.27 49996.10 26.52 2015-01-01 05:58:54.000 001 33421.53 427.23 49996.10 26.52 2015-01-01 05:58:55.000 001 33421.53 427.17 49996.10 26.52 2015-01-01 05:58:56.000 001 33421.47 427.06 49996.10 26.52 2015-01-01 05:58:57.000 001 33421.58 426.92 49996.10 26.52 2015-01-01 05:58:58.000 001 33421.50 426.84 49996.10 26.52 2015-01-01 05:58:59.000 001 33421.47 426.76 49996.10 26.52 2015-01-01 05:59:00.000 001 33421.49 426.66 49996.10 26.52 2015-01-01 05:59:01.000 001 33421.53 426.57 49996.10 26.52 2015-01-01 05:59:02.000 001 33421.51 426.55 49996.10 26.52 2015-01-01 05:59:03.000 001 33421.56 426.40 49996.10 26.52 2015-01-01 05:59:04.000 001 33421.64 426.40 49996.10 26.52 2015-01-01 05:59:05.000 001 33421.50 426.34 49996.10 26.52 2015-01-01 05:59:06.000 001 33421.61 426.27 49996.10 26.52 2015-01-01 05:59:07.000 001 33421.61 426.29 49996.10 26.52 2015-01-01 05:59:08.000 001 33421.63 426.25 49996.10 26.52 2015-01-01 05:59:09.000 001 33421.58 426.21 49996.10 26.52 2015-01-01 05:59:10.000 001 33421.56 426.18 49996.10 26.52 2015-01-01 05:59:11.000 001 33421.64 426.03 49996.10 26.52 2015-01-01 05:59:12.000 001 33421.65 425.95 49996.10 26.52 2015-01-01 05:59:13.000 001 33421.67 425.93 49996.10 26.52 2015-01-01 05:59:14.000 001 33421.64 425.84 49996.10 26.52 2015-01-01 05:59:15.000 001 33421.62 425.76 49996.10 26.52 2015-01-01 05:59:16.000 001 33421.68 425.74 49996.10 26.52 2015-01-01 05:59:17.000 001 33421.51 425.61 49996.10 26.52 2015-01-01 05:59:18.000 001 33421.67 425.61 49996.10 26.52 2015-01-01 05:59:18.000 001 33421.68 425.54 49996.10 26.52 2015-01-01 05:59:20.000 001 33421.63 425.45 49996.10 26.52 2015-01-01 05:59:21.000 001 33421.69 425.36 49996.10 26.52 2015-01-01 05:59:22.000 001 33421.58 425.27 49996.10 26.52 2015-01-01 05:59:23.000 001 33421.72 425.24 49996.10 26.52 2015-01-01 05:59:24.000 001 33421.63 425.16 49996.10 26.52 2015-01-01 05:59:25.000 001 33421.60 425.16 49996.10 26.52 2015-01-01 05:59:26.000 001 33421.58 425.10 49996.10 26.52 2015-01-01 05:59:27.000 001 33421.59 425.07 49996.10 26.52 2015-01-01 05:59:28.000 001 33421.59 425.03 49996.10 26.52 2015-01-01 05:59:29.000 001 33421.58 425.00 49996.10 26.52 2015-01-01 05:59:30.000 001 33421.44 424.99 49996.10 26.52 2015-01-01 05:59:31.000 001 33421.50 424.96 49996.10 26.52 2015-01-01 05:59:31.000 001 33421.53 424.88 49996.10 26.52 2015-01-01 05:59:33.000 001 33421.46 424.82 49996.10 26.52 2015-01-01 05:59:34.000 001 33421.38 424.75 49996.10 26.52 2015-01-01 05:59:35.000 001 33421.50 424.71 49996.10 26.52 2015-01-01 05:59:36.000 001 33421.48 424.72 49996.10 26.52 2015-01-01 05:59:37.000 001 33421.46 424.70 49996.10 26.52 2015-01-01 05:59:38.000 001 33421.40 424.78 49996.10 26.52 2015-01-01 05:59:39.000 001 33421.38 424.72 49996.10 26.52 2015-01-01 05:59:40.000 001 33421.39 424.77 49996.10 26.52 2015-01-01 05:59:41.000 001 33421.36 424.80 49996.10 26.52 2015-01-01 05:59:42.000 001 33421.21 424.83 49996.10 26.52 2015-01-01 05:59:43.000 001 33421.27 424.85 49996.10 26.52 2015-01-01 05:59:44.000 001 33421.29 424.88 49996.10 26.52 2015-01-01 05:59:45.000 001 33421.28 424.90 49996.10 26.52 2015-01-01 05:59:46.000 001 33421.26 424.91 49996.10 26.52 2015-01-01 05:59:47.000 001 33421.30 424.81 49996.10 26.52 2015-01-01 05:59:48.000 001 33421.34 424.85 49996.10 26.52 2015-01-01 05:59:49.000 001 33421.26 424.77 49996.10 26.52 2015-01-01 05:59:50.000 001 33421.24 424.78 49996.10 26.52 2015-01-01 05:59:51.000 001 33421.28 424.73 49996.10 26.52 2015-01-01 05:59:52.000 001 33421.30 424.73 49996.10 26.52 2015-01-01 05:59:53.000 001 33421.32 424.73 49996.10 26.52 2015-01-01 05:59:54.000 001 33421.32 424.73 49996.10 26.52 2015-01-01 05:59:55.000 001 33421.33 424.75 49996.10 26.52 2015-01-01 05:59:56.000 001 33421.29 424.83 49996.10 26.52 2015-01-01 05:59:57.000 001 33421.31 424.83 49996.10 26.52 2015-01-01 05:59:58.000 001 33421.40 424.81 49996.10 26.52 2015-01-01 05:59:59.000 001 33421.38 424.83 49996.10 26.52 2015-01-01 06:00:00.000 001 33421.40 424.82 49996.10 26.52 2015-01-01 06:00:01.000 001 33421.43 424.77 49996.10 26.52 2015-01-01 06:00:02.000 001 33421.38 424.74 49996.10 26.52 2015-01-01 06:00:03.000 001 33421.40 424.68 49996.10 26.52 2015-01-01 06:00:04.000 001 33421.49 424.72 49996.10 26.52 2015-01-01 06:00:05.000 001 33421.38 424.67 49996.10 26.52 2015-01-01 06:00:06.000 001 33421.56 424.63 49996.10 26.52 2015-01-01 06:00:07.000 001 33421.52 424.59 49996.10 26.52 2015-01-01 06:00:08.000 001 33421.62 424.57 49996.10 26.52 2015-01-01 06:00:09.000 001 33421.54 424.46 49996.10 26.52 2015-01-01 06:00:10.000 001 33421.46 424.45 49996.10 26.52 2015-01-01 06:00:11.000 001 33421.71 424.39 49996.10 26.52 2015-01-01 06:00:12.000 001 33421.63 424.36 49996.10 26.52 2015-01-01 06:00:12.000 001 33421.58 424.36 49996.10 26.52 2015-01-01 06:00:14.000 001 33421.61 424.39 49996.10 26.52 2015-01-01 06:00:15.000 001 33421.52 424.42 49996.10 26.52 2015-01-01 06:00:16.000 001 33421.61 424.44 49996.10 26.52 2015-01-01 06:00:17.000 001 33421.62 424.47 49996.10 26.52 2015-01-01 06:00:18.000 001 33421.67 424.54 49996.10 26.52 2015-01-01 06:00:19.000 001 33421.52 424.59 49996.10 26.52 2015-01-01 06:00:20.000 001 33421.60 424.60 49996.10 26.52 2015-01-01 06:00:21.000 001 33421.59 424.58 49996.10 26.52 2015-01-01 06:00:22.000 001 33421.62 424.60 49996.10 26.52 2015-01-01 06:00:23.000 001 33421.50 424.48 49996.10 26.52 2015-01-01 06:00:24.000 001 33421.69 424.50 49996.10 26.52 2015-01-01 06:00:25.000 001 33421.55 424.47 49996.10 26.52 2015-01-01 06:00:25.000 001 33421.57 424.46 49996.10 26.52 2015-01-01 06:00:27.000 001 33421.52 424.38 49996.10 26.52 2015-01-01 06:00:28.000 001 33421.42 424.34 49996.10 26.52 2015-01-01 06:00:29.000 001 33421.46 424.33 49996.10 26.52 2015-01-01 06:00:30.000 001 33421.46 424.37 49996.10 26.52 2015-01-01 06:00:31.000 001 33421.42 424.39 49996.10 26.52 2015-01-01 06:00:32.000 001 33421.51 424.39 49996.10 26.52 2015-01-01 06:00:33.000 001 33421.47 424.44 49996.10 26.52 2015-01-01 06:00:34.000 001 33421.46 424.41 49996.10 26.52 2015-01-01 06:00:35.000 001 33421.49 424.36 49996.10 26.52 2015-01-01 06:00:36.000 001 33421.32 424.29 49996.10 26.52 2015-01-01 06:00:37.000 001 33421.39 424.25 49996.10 26.52 2015-01-01 06:00:38.000 001 33421.40 424.26 49996.10 26.52 2015-01-01 06:00:39.000 001 33421.35 424.24 49996.10 26.52 2015-01-01 06:00:40.000 001 33421.31 424.19 49996.10 26.52 2015-01-01 06:00:41.000 001 33421.42 424.19 49996.10 26.52 2015-01-01 06:00:42.000 001 33421.48 424.15 49996.10 26.52 2015-01-01 06:00:43.000 001 33421.42 424.14 49996.10 26.52 2015-01-01 06:00:44.000 001 33421.42 424.09 49996.10 26.52 2015-01-01 06:00:45.000 001 33421.40 424.06 49996.10 26.52 2015-01-01 06:00:46.000 001 33421.37 424.03 49996.10 26.52 2015-01-01 06:00:47.000 001 33421.55 423.96 49996.10 26.52 2015-01-01 06:00:48.000 001 33421.52 423.87 49996.10 26.52 2015-01-01 06:00:49.000 001 33421.47 423.82 49996.10 26.52 2015-01-01 06:00:50.000 001 33421.47 423.80 49996.10 26.52 2015-01-01 06:00:51.000 001 33421.49 423.66 49996.10 26.52 2015-01-01 06:00:52.000 001 33421.47 423.60 49996.10 26.52 2015-01-01 06:00:53.000 001 33421.46 423.48 49996.10 26.52 2015-01-01 06:00:54.000 001 33421.58 423.44 49996.10 26.52 2015-01-01 06:00:55.000 001 33421.51 423.43 49996.10 26.52 2015-01-01 06:00:56.000 001 33421.61 423.38 49996.10 26.52 2015-01-01 06:00:57.000 001 33421.61 423.30 49996.10 26.52 2015-01-01 06:00:58.000 001 33421.59 423.28 49996.10 26.52 2015-01-01 06:00:59.000 001 33421.60 423.20 49996.10 26.52 2015-01-01 06:01:00.000 001 33421.76 423.16 49996.10 26.52 2015-01-01 06:01:01.000 001 33421.72 423.13 49996.10 26.52 2015-01-01 06:01:02.000 001 33421.77 423.10 49996.10 26.52 2015-01-01 06:01:03.000 001 33421.80 423.09 49996.10 26.52 2015-01-01 06:01:04.000 001 33421.78 423.04 49996.10 26.52 2015-01-01 06:01:05.000 001 33421.80 422.98 49996.10 26.52 2015-01-01 06:01:06.000 001 33421.87 422.95 49996.10 26.52 2015-01-01 06:01:06.000 001 33421.83 422.97 49996.10 26.52 2015-01-01 06:01:08.000 001 33421.82 422.95 49996.10 26.52 2015-01-01 06:01:09.000 001 33421.86 422.91 49996.10 26.52 2015-01-01 06:01:10.000 001 33421.70 422.86 49996.10 26.52 2015-01-01 06:01:11.000 001 33421.83 422.78 49996.10 26.52 2015-01-01 06:01:12.000 001 33421.85 422.69 49996.10 26.52 2015-01-01 06:01:13.000 001 33421.75 422.64 49996.10 26.52 2015-01-01 06:01:14.000 001 33421.83 422.63 49996.10 26.52 2015-01-01 06:01:15.000 001 33421.80 422.59 49996.10 26.52 2015-01-01 06:01:16.000 001 33421.74 422.56 49996.10 26.52 2015-01-01 06:01:17.000 001 33421.64 422.41 49996.10 26.52 2015-01-01 06:01:18.000 001 33421.79 422.36 49996.10 26.52 2015-01-01 06:01:19.000 001 33421.76 422.28 49996.10 26.52 2015-01-01 06:01:19.000 001 33421.72 422.21 49996.10 26.52 2015-01-01 06:01:21.000 001 33421.74 422.10 49996.10 26.52 2015-01-01 06:01:22.000 001 33421.69 422.08 49996.10 26.52 2015-01-01 06:01:23.000 001 33421.69 421.99 49996.10 26.52 2015-01-01 06:01:24.000 001 33421.78 421.92 49996.10 26.52 2015-01-01 06:01:25.000 001 33421.75 421.90 49996.10 26.52 2015-01-01 06:01:26.000 001 33421.73 421.72 49996.10 26.52 2015-01-01 06:01:27.000 001 33421.68 421.63 49996.10 26.52 2015-01-01 06:01:28.000 001 33421.75 421.60 49996.10 26.52 2015-01-01 06:01:29.000 001 33421.74 421.41 49996.10 26.52 2015-01-01 06:01:30.000 001 33421.71 421.34 49996.10 26.52 2015-01-01 06:01:31.000 001 33421.64 421.28 49996.10 26.52 2015-01-01 06:01:32.000 001 33421.69 421.21 49996.10 26.52 2015-01-01 06:01:33.000 001 33421.74 421.15 49996.10 26.52 2015-01-01 06:01:34.000 001 33421.67 421.08 49996.10 26.52 2015-01-01 06:01:35.000 001 33421.76 421.01 49996.10 26.52 2015-01-01 06:01:36.000 001 33421.80 421.00 49996.10 26.52 2015-01-01 06:01:37.000 001 33421.77 420.92 49996.10 26.52 2015-01-01 06:01:38.000 001 33421.81 420.85 49996.10 26.52 2015-01-01 06:01:39.000 001 33421.89 420.71 49996.10 26.52 2015-01-01 06:01:40.000 001 33421.90 420.68 49996.10 26.52 2015-01-01 06:01:41.000 001 33421.88 420.72 49996.10 26.52 2015-01-01 06:01:42.000 001 33421.87 420.81 49996.10 26.52 2015-01-01 06:01:43.000 001 33421.80 420.80 49996.10 26.52 2015-01-01 06:01:44.000 001 33421.85 420.73 49996.10 26.52 2015-01-01 06:01:45.000 001 33421.92 420.65 49996.10 26.52 2015-01-01 06:01:46.000 001 33421.83 420.62 49996.10 26.52 2015-01-01 06:01:47.000 001 33421.88 420.66 49996.10 26.52 2015-01-01 06:01:48.000 001 33421.99 420.45 49996.10 26.52 2015-01-01 06:01:49.000 001 33421.93 420.44 49996.10 26.52 2015-01-01 06:01:50.000 001 33422.00 420.46 49996.10 26.52 2015-01-01 06:01:51.000 001 33421.96 420.44 49996.10 26.52 2015-01-01 06:01:52.000 001 33421.95 420.33 49996.10 26.52 2015-01-01 06:01:53.000 001 33421.92 420.27 49996.10 26.52 2015-01-01 06:01:54.000 001 33421.83 420.25 49996.10 26.52 2015-01-01 06:01:55.000 001 33421.91 420.22 49996.10 26.52 2015-01-01 06:01:56.000 001 33421.94 420.19 49996.10 26.52 2015-01-01 06:01:57.000 001 33421.99 420.17 49996.10 26.52 2015-01-01 06:01:58.000 001 33421.95 420.07 49996.10 26.52 2015-01-01 06:01:59.000 001 33421.96 420.00 49996.10 26.52 2015-01-01 06:02:00.000 001 33421.94 419.91 49996.10 26.52 2015-01-01 06:02:00.000 001 33421.88 419.84 49996.10 26.52 2015-01-01 06:02:02.000 001 33422.00 419.74 49996.10 26.52 2015-01-01 06:02:03.000 001 33421.94 419.59 49996.10 26.52 2015-01-01 06:02:04.000 001 33422.03 419.55 49996.10 26.52 2015-01-01 06:02:05.000 001 33422.02 419.51 49996.10 26.52 2015-01-01 06:02:06.000 001 33421.93 419.41 49996.10 26.52 2015-01-01 06:02:07.000 001 33421.88 419.33 49996.10 26.52 2015-01-01 06:02:08.000 001 33421.88 419.21 49996.10 26.52 2015-01-01 06:02:09.000 001 33421.90 419.11 49996.10 26.52 2015-01-01 06:02:10.000 001 33421.88 419.00 49996.10 26.52 2015-01-01 06:02:11.000 001 33421.87 418.90 49996.10 26.52 2015-01-01 06:02:12.000 001 33421.89 418.85 49996.10 26.52 2015-01-01 06:02:13.000 001 33421.92 418.83 49996.10 26.52 2015-01-01 06:02:13.000 001 33421.95 418.71 49996.10 26.52 2015-01-01 06:02:15.000 001 33421.86 418.60 49996.10 26.52 2015-01-01 06:02:16.000 001 33421.88 418.48 49996.10 26.52 2015-01-01 06:02:17.000 001 33421.78 418.29 49996.10 26.52 2015-01-01 06:02:18.000 001 33421.93 418.14 49996.10 26.52 2015-01-01 06:02:19.000 001 33421.85 418.12 49996.10 26.52 2015-01-01 06:02:20.000 001 33421.80 417.82 49996.10 26.52 2015-01-01 06:02:21.000 001 33421.88 417.65 49996.10 26.52 2015-01-01 06:02:22.000 001 33421.88 417.60 49996.10 26.52 2015-01-01 06:02:23.000 001 33421.86 417.46 49996.10 26.52 2015-01-01 06:02:24.000 001 33421.77 417.40 49996.10 26.52 2015-01-01 06:02:25.000 001 33421.78 417.34 49996.10 26.52 2015-01-01 06:02:26.000 001 33421.89 417.19 49996.10 26.52 2015-01-01 06:02:27.000 001 33421.79 417.07 49996.10 26.52 2015-01-01 06:02:28.000 001 33421.81 417.03 49996.10 26.52 2015-01-01 06:02:29.000 001 33421.86 416.96 49996.10 26.52 2015-01-01 06:02:30.000 001 33421.86 416.86 49996.10 26.52 2015-01-01 06:02:31.000 001 33421.88 416.75 49996.10 26.52 2015-01-01 06:02:32.000 001 33421.89 416.63 49996.10 26.52 2015-01-01 06:02:33.000 001 33421.88 416.51 49996.10 26.52 2015-01-01 06:02:34.000 001 33421.89 416.49 49996.10 26.52 2015-01-01 06:02:35.000 001 33421.95 416.42 49996.10 26.52 2015-01-01 06:02:36.000 001 33421.87 416.31 49996.10 26.52 2015-01-01 06:02:37.000 001 33421.96 416.27 49996.10 26.52 2015-01-01 06:02:38.000 001 33422.09 416.27 49996.10 26.52 2015-01-01 06:02:39.000 001 33422.05 416.34 49996.10 26.52 2015-01-01 06:02:40.000 001 33422.10 416.38 49996.10 26.52 2015-01-01 06:02:41.000 001 33422.08 416.35 49996.10 26.52 2015-01-01 06:02:42.000 001 33422.06 416.38 49996.10 26.52 2015-01-01 06:02:43.000 001 33422.10 416.34 49996.10 26.52 2015-01-01 06:02:44.000 001 33422.23 416.22 49996.10 26.52 2015-01-01 06:02:45.000 001 33422.20 416.21 49996.10 26.52 2015-01-01 06:02:46.000 001 33422.18 416.14 49996.10 26.52 2015-01-01 06:02:47.000 001 33422.17 416.16 49996.10 26.52 2015-01-01 06:02:48.000 001 33422.31 416.11 49996.10 26.52 2015-01-01 06:02:49.000 001 33422.25 416.04 49996.10 26.52 2015-01-01 06:02:50.000 001 33422.34 415.96 49996.10 26.52 2015-01-01 06:02:51.000 001 33422.33 415.94 49996.10 26.52 2015-01-01 06:02:52.000 001 33422.30 415.87 49996.10 26.52 2015-01-01 06:02:53.000 001 33422.32 415.86 49996.10 26.52 2015-01-01 06:02:54.000 001 33422.42 415.78 49996.10 26.52 2015-01-01 06:02:54.000 001 33422.39 415.77 49996.10 26.52 2015-01-01 06:02:56.000 001 33422.32 415.70 49996.10 26.52 2015-01-01 06:02:57.000 001 33422.31 415.59 49996.10 26.52 2015-01-01 06:02:58.000 001 33422.29 415.55 49996.10 26.52 2015-01-01 06:02:59.000 001 33422.43 415.50 49996.10 26.52 2015-01-01 06:03:00.000 001 33422.36 415.37 49996.10 26.52 2015-01-01 06:03:01.000 001 33422.36 415.31 49996.10 26.52 2015-01-01 06:03:02.000 001 33422.36 415.29 49996.10 26.52 2015-01-01 06:03:03.000 001 33422.36 415.27 49996.10 26.52 2015-01-01 06:03:04.000 001 33422.29 415.29 49996.10 26.52 2015-01-01 06:03:05.000 001 33422.27 415.22 49996.10 26.52 2015-01-01 06:03:06.000 001 33422.33 415.15 49996.10 26.52 2015-01-01 06:03:07.000 001 33422.20 415.11 49996.10 26.52 2015-01-01 06:03:07.000 001 33422.22 415.05 49996.10 26.52 2015-01-01 06:03:09.000 001 33422.17 414.98 49996.10 26.52 2015-01-01 06:03:10.000 001 33422.21 414.90 49996.10 26.52 2015-01-01 06:03:11.000 001 33422.19 414.84 49996.10 26.52 2015-01-01 06:03:12.000 001 33422.22 414.74 49996.10 26.52 2015-01-01 06:03:13.000 001 33422.13 414.72 49996.10 26.52 2015-01-01 06:03:14.000 001 33422.12 414.61 49996.10 26.52 2015-01-01 06:03:15.000 001 33422.10 414.57 49996.10 26.52 2015-01-01 06:03:16.000 001 33422.03 414.55 49996.10 26.52 2015-01-01 06:03:17.000 001 33422.18 414.46 49996.10 26.52 2015-01-01 06:03:18.000 001 33422.07 414.41 49996.10 26.52 2015-01-01 06:03:19.000 001 33422.11 414.31 49996.10 26.52 2015-01-01 06:03:20.000 001 33422.12 414.21 49996.10 26.52 2015-01-01 06:03:21.000 001 33422.07 414.06 49996.10 26.52 2015-01-01 06:03:22.000 001 33422.15 413.98 49996.10 26.52 2015-01-01 06:03:23.000 001 33422.13 413.80 49996.10 26.52 2015-01-01 06:03:24.000 001 33422.15 413.67 49996.10 26.52 2015-01-01 06:03:25.000 001 33422.13 413.59 49996.10 26.52 2015-01-01 06:03:26.000 001 33422.21 413.51 49996.10 26.52 2015-01-01 06:03:27.000 001 33422.27 413.37 49996.10 26.52 2015-01-01 06:03:28.000 001 33422.17 413.34 49996.10 26.52 2015-01-01 06:03:29.000 001 33422.35 413.25 49996.10 26.52 2015-01-01 06:03:30.000 001 33422.34 413.14 49996.10 26.52 2015-01-01 06:03:31.000 001 33422.37 413.11 49996.10 26.52 2015-01-01 06:03:32.000 001 33422.33 413.01 49996.10 26.52 2015-01-01 06:03:33.000 001 33422.45 412.94 49996.10 26.52 2015-01-01 06:03:34.000 001 33422.43 412.87 49996.10 26.52 2015-01-01 06:03:35.000 001 33422.43 412.75 49996.10 26.52 2015-01-01 06:03:36.000 001 33422.51 412.65 49996.10 26.52 2015-01-01 06:03:37.000 001 33422.51 412.52 49996.10 26.52 2015-01-01 06:03:38.000 001 33422.52 412.52 49996.10 26.52 2015-01-01 06:03:39.000 001 33422.60 412.52 49996.10 26.52 2015-01-01 06:03:40.000 001 33422.58 412.51 49996.10 26.52 2015-01-01 06:03:41.000 001 33422.64 412.51 49996.10 26.52 2015-01-01 06:03:42.000 001 33422.47 412.46 49996.10 26.52 2015-01-01 06:03:43.000 001 33422.49 412.42 49996.10 26.52 2015-01-01 06:03:44.000 001 33422.52 412.38 49996.10 26.52 2015-01-01 06:03:45.000 001 33422.46 412.33 49996.10 26.52 2015-01-01 06:03:46.000 001 33422.42 412.23 49996.10 26.52 2015-01-01 06:03:47.000 001 33422.41 412.19 49996.10 26.52 2015-01-01 06:03:48.000 001 33422.44 412.10 49996.10 26.52 2015-01-01 06:03:48.000 001 33422.42 412.07 49996.10 26.52 2015-01-01 06:03:50.000 001 33422.36 412.01 49996.10 26.52 2015-01-01 06:03:51.000 001 33422.32 412.00 49996.10 26.52 2015-01-01 06:03:52.000 001 33422.29 411.97 49996.10 26.52 2015-01-01 06:03:53.000 001 33422.37 411.93 49996.10 26.52 2015-01-01 06:03:54.000 001 33422.31 412.05 49996.10 26.52 2015-01-01 06:03:55.000 001 33422.17 412.01 49996.10 26.52 2015-01-01 06:03:56.000 001 33422.17 412.02 49996.10 26.52 2015-01-01 06:03:57.000 001 33422.25 412.01 49996.10 26.52 2015-01-01 06:03:58.000 001 33422.21 412.01 49996.10 26.52 2015-01-01 06:03:59.000 001 33422.07 412.03 49996.10 26.52 2015-01-01 06:04:00.000 001 33422.15 411.87 49996.10 26.52 2015-01-01 06:04:01.000 001 33422.11 411.87 49996.10 26.52 2015-01-01 06:04:01.000 001 33422.08 411.85 49996.10 26.52 2015-01-01 06:04:03.000 001 33422.07 411.80 49996.10 26.52 2015-01-01 06:04:04.000 001 33422.05 411.81 49996.10 26.52 2015-01-01 06:04:05.000 001 33422.09 411.73 49996.10 26.52 2015-01-01 06:04:06.000 001 33422.09 411.66 49996.10 26.52 2015-01-01 06:04:07.000 001 33422.05 411.64 49996.10 26.52 2015-01-01 06:04:08.000 001 33422.07 411.63 49996.10 26.52 2015-01-01 06:04:09.000 001 33422.11 411.61 49996.10 26.52 2015-01-01 06:04:10.000 001 33422.18 411.55 49996.10 26.52 2015-01-01 06:04:11.000 001 33422.14 411.53 49996.10 26.52 2015-01-01 06:04:12.000 001 33422.21 411.48 49996.10 26.52 2015-01-01 06:04:13.000 001 33422.16 411.61 49996.10 26.52 2015-01-01 06:04:14.000 001 33422.21 411.51 49996.10 26.52 2015-01-01 06:04:15.000 001 33422.21 411.56 49996.10 26.52 2015-01-01 06:04:16.000 001 33422.20 411.54 49996.10 26.52 2015-01-01 06:04:17.000 001 33422.28 411.52 49996.10 26.52 2015-01-01 06:04:18.000 001 33422.27 411.51 49996.10 26.52 2015-01-01 06:04:19.000 001 33422.31 411.47 49996.10 26.52 2015-01-01 06:04:20.000 001 33422.35 411.48 49996.10 26.52 2015-01-01 06:04:21.000 001 33422.33 411.51 49996.10 26.52 2015-01-01 06:04:22.000 001 33422.37 411.50 49996.10 26.52 2015-01-01 06:04:23.000 001 33422.37 411.45 49996.10 26.52 2015-01-01 06:04:24.000 001 33422.36 411.49 49996.10 26.52 2015-01-01 06:04:25.000 001 33422.48 411.49 49996.10 26.52 2015-01-01 06:04:26.000 001 33422.44 411.47 49996.10 26.52 2015-01-01 06:04:27.000 001 33422.46 411.51 49996.10 26.52 2015-01-01 06:04:28.000 001 33422.47 411.45 49996.10 26.52 2015-01-01 06:04:29.000 001 33422.45 411.49 49996.10 26.52 2015-01-01 06:04:30.000 001 33422.46 411.47 49996.10 26.52 2015-01-01 06:04:31.000 001 33422.48 411.48 49996.10 26.52 2015-01-01 06:04:32.000 001 33422.39 411.43 49996.10 26.52 2015-01-01 06:04:33.000 001 33422.52 411.36 49996.10 26.52 2015-01-01 06:04:34.000 001 33422.46 411.24 49996.10 26.52 2015-01-01 06:04:35.000 001 33422.42 411.25 49996.10 26.52 2015-01-01 06:04:36.000 001 33422.42 411.22 49996.10 26.52 2015-01-01 06:04:37.000 001 33422.43 411.18 49996.10 26.52 2015-01-01 06:04:38.000 001 33422.39 411.23 49996.10 26.52 2015-01-01 06:04:39.000 001 33422.38 411.23 49996.10 26.52 2015-01-01 06:04:40.000 001 33422.33 411.33 49996.10 26.52 2015-01-01 06:04:41.000 001 33422.33 411.29 49996.10 26.52 2015-01-01 06:04:42.000 001 33422.29 411.33 49996.10 26.52 2015-01-01 06:04:42.000 001 33422.27 411.40 49996.10 26.52 2015-01-01 06:04:44.000 001 33422.20 411.42 49996.10 26.52 2015-01-01 06:04:45.000 001 33422.18 411.46 49996.10 26.52 2015-01-01 06:04:46.000 001 33422.14 411.54 49996.10 26.52 2015-01-01 06:04:47.000 001 33422.14 411.62 49996.10 26.52 2015-01-01 06:04:48.000 001 33422.14 411.66 49996.10 26.52 2015-01-01 06:04:49.000 001 33422.15 411.77 49996.10 26.52 2015-01-01 06:04:50.000 001 33422.04 411.76 49996.10 26.52 2015-01-01 06:04:51.000 001 33422.14 411.83 49996.10 26.52 2015-01-01 06:04:52.000 001 33422.09 411.84 49996.10 26.52 2015-01-01 06:04:53.000 001 33422.06 411.84 49996.10 26.52 2015-01-01 06:04:54.000 001 33422.04 411.91 49996.10 26.52 2015-01-01 06:04:55.000 001 33422.02 411.95 49996.10 26.52 2015-01-01 06:04:55.000 001 33421.95 411.93 49996.10 26.52 2015-01-01 06:04:57.000 001 33422.00 411.88 49996.10 26.52 2015-01-01 06:04:58.000 001 33421.98 411.87 49996.10 26.52 2015-01-01 06:04:59.000 001 33421.87 411.86 49996.10 26.52 2015-01-01 06:05:00.000 001 33422.02 411.87 49996.10 26.52 2015-01-01 06:05:01.000 001 33421.86 411.80 49996.10 26.52 2015-01-01 06:05:02.000 001 33421.92 411.74 49996.10 26.52 2015-01-01 06:05:03.000 001 33421.97 411.76 49996.10 26.52 2015-01-01 06:05:04.000 001 33421.92 411.63 49996.10 26.52 2015-01-01 06:05:05.000 001 33421.93 411.66 49996.10 26.52 2015-01-01 06:05:06.000 001 33421.90 411.62 49996.10 26.52 2015-01-01 06:05:07.000 001 33422.04 411.64 49996.10 26.52 2015-01-01 06:05:08.000 001 33422.02 411.63 49996.10 26.52 2015-01-01 06:05:09.000 001 33421.97 411.53 49996.10 26.52 2015-01-01 06:05:10.000 001 33422.02 411.59 49996.10 26.52 2015-01-01 06:05:11.000 001 33422.06 411.57 49996.10 26.52 2015-01-01 06:05:12.000 001 33422.04 411.55 49996.10 26.52 2015-01-01 06:05:13.000 001 33421.94 411.49 49996.10 26.52 2015-01-01 06:05:14.000 001 33422.00 411.48 49996.10 26.52 2015-01-01 06:05:15.000 001 33422.03 411.40 49996.10 26.52 2015-01-01 06:05:16.000 001 33422.05 411.40 49996.10 26.52 2015-01-01 06:05:17.000 001 33421.97 411.36 49996.10 26.52 2015-01-01 06:05:18.000 001 33422.00 411.29 49996.10 26.52 2015-01-01 06:05:19.000 001 33422.08 411.24 49996.10 26.52 2015-01-01 06:05:20.000 001 33422.12 411.29 49996.10 26.52 2015-01-01 06:05:21.000 001 33422.15 411.48 49996.10 26.52 2015-01-01 06:05:22.000 001 33422.11 411.50 49996.10 26.52 2015-01-01 06:05:23.000 001 33422.15 411.53 49996.10 26.52 2015-01-01 06:05:24.000 001 33422.08 411.57 49996.10 26.52 2015-01-01 06:05:25.000 001 33422.07 411.66 49996.10 26.52 2015-01-01 06:05:26.000 001 33422.07 411.71 49996.10 26.52 2015-01-01 06:05:27.000 001 33422.12 411.86 49996.10 26.52 2015-01-01 06:05:28.000 001 33422.13 411.92 49996.10 26.52 2015-01-01 06:05:29.000 001 33422.15 411.95 49996.10 26.52 2015-01-01 06:05:30.000 001 33422.20 412.07 49996.10 26.52 2015-01-01 06:05:31.000 001 33422.08 412.08 49996.10 26.52 2015-01-01 06:05:32.000 001 33422.14 412.04 49996.10 26.52 2015-01-01 06:05:33.000 001 33422.13 412.08 49996.10 26.52 2015-01-01 06:05:34.000 001 33422.18 412.11 49996.10 26.52 2015-01-01 06:05:35.000 001 33422.23 412.12 49996.10 26.52 2015-01-01 06:05:36.000 001 33422.20 412.17 49996.10 26.52 2015-01-01 06:05:36.000 001 33422.18 412.20 49996.10 26.52 2015-01-01 06:05:38.000 001 33422.17 412.20 49996.10 26.52 2015-01-01 06:05:39.000 001 33422.26 412.28 49996.10 26.52 2015-01-01 06:05:40.000 001 33422.21 412.28 49996.10 26.52 2015-01-01 06:05:41.000 001 33422.07 412.25 49996.10 26.52 2015-01-01 06:05:42.000 001 33422.15 412.27 49996.10 26.52 2015-01-01 06:05:43.000 001 33422.24 412.29 49996.10 26.52 2015-01-01 06:05:44.000 001 33422.12 412.26 49996.10 26.52 2015-01-01 06:05:45.000 001 33422.08 412.26 49996.10 26.52 2015-01-01 06:05:46.000 001 33422.12 412.32 49996.10 26.52 2015-01-01 06:05:47.000 001 33422.11 412.27 49996.10 26.52 2015-01-01 06:05:48.000 001 33422.14 412.31 49996.10 26.52 2015-01-01 06:05:49.000 001 33422.04 412.27 49996.10 26.52 2015-01-01 06:05:49.000 001 33421.94 412.27 49996.10 26.52 2015-01-01 06:05:51.000 001 33421.96 412.26 49996.10 26.52 2015-01-01 06:05:52.000 001 33422.04 412.32 49996.10 26.52 2015-01-01 06:05:53.000 001 33421.92 412.36 49996.10 26.52 2015-01-01 06:05:54.000 001 33421.97 412.39 49996.10 26.52 2015-01-01 06:05:55.000 001 33421.81 412.37 49996.10 26.52 2015-01-01 06:05:56.000 001 33421.79 412.38 49996.10 26.52 2015-01-01 06:05:57.000 001 33421.80 412.42 49996.10 26.52 2015-01-01 06:05:58.000 001 33421.80 412.40 49996.10 26.52 2015-01-01 06:05:59.000 001 33421.78 412.35 49996.10 26.52 2015-01-01 06:06:00.000 001 33421.65 412.33 49996.10 26.52 2015-01-01 06:06:01.000 001 33421.79 412.28 49996.10 26.52 2015-01-01 06:06:02.000 001 33421.64 412.26 49996.10 26.52 2015-01-01 06:06:03.000 001 33421.67 412.21 49996.10 26.52 2015-01-01 06:06:04.000 001 33421.67 412.22 49996.10 26.52 2015-01-01 06:06:05.000 001 33421.68 412.15 49996.10 26.52 2015-01-01 06:06:06.000 001 33421.59 412.12 49996.10 26.52 2015-01-01 06:06:07.000 001 33421.72 412.07 49996.10 26.52 2015-01-01 06:06:08.000 001 33421.65 412.02 49996.10 26.52 2015-01-01 06:06:09.000 001 33421.73 411.93 49996.10 26.52 2015-01-01 06:06:10.000 001 33421.67 411.87 49996.10 26.52 2015-01-01 06:06:11.000 001 33421.70 411.85 49996.10 26.52 2015-01-01 06:06:12.000 001 33421.67 411.81 49996.10 26.52 2015-01-01 06:06:13.000 001 33421.70 411.79 49996.10 26.52 2015-01-01 06:06:14.000 001 33421.74 411.76 49996.10 26.52 2015-01-01 06:06:15.000 001 33421.68 411.67 49996.10 26.52 2015-01-01 06:06:16.000 001 33421.67 411.62 49996.10 26.52 2015-01-01 06:06:17.000 001 33421.77 411.61 49996.10 26.52 2015-01-01 06:06:18.000 001 33421.82 411.61 49996.10 26.52 2015-01-01 06:06:19.000 001 33421.81 411.58 49996.10 26.52 2015-01-01 06:06:20.000 001 33421.77 411.54 49996.10 26.52 2015-01-01 06:06:21.000 001 33421.83 411.56 49996.10 26.52 2015-01-01 06:06:22.000 001 33421.81 411.52 49996.10 26.52 2015-01-01 06:06:23.000 001 33421.84 411.51 49996.10 26.52 2015-01-01 06:06:24.000 001 33421.89 411.53 49996.10 26.52 2015-01-01 06:06:25.000 001 33422.02 411.52 49996.10 26.52 2015-01-01 06:06:26.000 001 33421.94 411.54 49996.10 26.52 2015-01-01 06:06:27.000 001 33422.05 411.51 49996.10 26.52 2015-01-01 06:06:28.000 001 33422.05 411.51 49996.10 26.52 2015-01-01 06:06:29.000 001 33422.11 411.55 49996.10 26.52 2015-01-01 06:06:30.000 001 33422.10 411.54 49996.10 26.52 2015-01-01 06:06:30.000 001 33422.10 411.48 49996.10 26.52 2015-01-01 06:06:32.000 001 33422.07 411.44 49996.10 26.52 2015-01-01 06:06:33.000 001 33422.10 411.45 49996.10 26.52 2015-01-01 06:06:34.000 001 33422.09 411.36 49996.10 26.52 2015-01-01 06:06:35.000 001 33422.18 411.38 49996.10 26.52 2015-01-01 06:06:36.000 001 33422.15 411.24 49996.10 26.52 2015-01-01 06:06:37.000 001 33422.12 411.25 49996.10 26.52 2015-01-01 06:06:38.000 001 33422.14 411.21 49996.10 26.52 2015-01-01 06:06:39.000 001 33422.16 411.18 49996.10 26.52 2015-01-01 06:06:40.000 001 33422.10 411.14 49996.10 26.52 2015-01-01 06:06:41.000 001 33422.11 411.08 49996.10 26.52 2015-01-01 06:06:42.000 001 33422.09 411.01 49996.10 26.52 2015-01-01 06:06:43.000 001 33422.12 410.91 49996.10 26.52 2015-01-01 06:06:43.000 001 33422.05 410.91 49996.10 26.52 2015-01-01 06:06:45.000 001 33422.08 410.94 49996.10 26.52 2015-01-01 06:06:46.000 001 33421.99 410.82 49996.10 26.52 2015-01-01 06:06:47.000 001 33422.04 410.79 49996.10 26.52 2015-01-01 06:06:48.000 001 33422.08 410.85 49996.10 26.52 2015-01-01 06:06:49.000 001 33422.00 410.86 49996.10 26.52 2015-01-01 06:06:50.000 001 33421.92 410.87 49996.10 26.52 2015-01-01 06:06:51.000 001 33421.96 410.98 49996.10 26.52 2015-01-01 06:06:52.000 001 33421.96 410.96 49996.10 26.52 2015-01-01 06:06:53.000 001 33421.98 410.98 49996.10 26.52 2015-01-01 06:06:54.000 001 33421.92 410.94 49996.10 26.52 2015-01-01 06:06:55.000 001 33421.95 410.92 49996.10 26.52 2015-01-01 06:06:56.000 001 33421.78 410.87 49996.10 26.52 2015-01-01 06:06:57.000 001 33421.79 410.87 49996.10 26.52 2015-01-01 06:06:58.000 001 33421.83 410.85 49996.10 26.52 2015-01-01 06:06:59.000 001 33421.84 410.83 49996.10 26.52 2015-01-01 06:07:00.000 001 33421.77 410.81 49996.10 26.52 2015-01-01 06:07:01.000 001 33421.67 410.78 49996.10 26.52 2015-01-01 06:07:02.000 001 33421.84 410.74 49996.10 26.52 2015-01-01 06:07:03.000 001 33421.82 410.73 49996.10 26.52 2015-01-01 06:07:04.000 001 33421.79 410.72 49996.10 26.52 2015-01-01 06:07:05.000 001 33421.80 410.67 49996.10 26.52 2015-01-01 06:07:06.000 001 33421.78 410.60 49996.10 26.52 2015-01-01 06:07:07.000 001 33421.71 410.48 49996.10 26.52 2015-01-01 06:07:08.000 001 33421.73 410.49 49996.10 26.52 2015-01-01 06:07:09.000 001 33421.75 410.49 49996.10 26.52 2015-01-01 06:07:10.000 001 33421.74 410.45 49996.10 26.52 2015-01-01 06:07:11.000 001 33421.76 410.37 49996.10 26.52 2015-01-01 06:07:12.000 001 33421.78 410.36 49996.10 26.52 2015-01-01 06:07:13.000 001 33421.79 410.25 49996.10 26.52 2015-01-01 06:07:14.000 001 33421.74 410.22 49996.10 26.52 2015-01-01 06:07:15.000 001 33421.80 410.16 49996.10 26.52 2015-01-01 06:07:16.000 001 33421.86 410.10 49996.10 26.52 2015-01-01 06:07:17.000 001 33421.81 410.09 49996.10 26.52 2015-01-01 06:07:18.000 001 33421.96 410.06 49996.10 26.52 2015-01-01 06:07:19.000 001 33421.93 409.96 49996.10 26.52 2015-01-01 06:07:20.000 001 33421.96 409.92 49996.10 26.52 2015-01-01 06:07:21.000 001 33421.92 409.88 49996.10 26.52 2015-01-01 06:07:22.000 001 33421.95 409.78 49996.10 26.52 2015-01-01 06:07:23.000 001 33422.05 409.76 49996.10 26.52 2015-01-01 06:07:24.000 001 33421.89 409.62 49996.10 26.51 2015-01-01 06:07:24.000 001 33422.00 409.60 49996.10 26.52 2015-01-01 06:07:26.000 001 33421.92 409.50 49996.10 26.52 2015-01-01 06:07:27.000 001 33421.96 409.53 49996.10 26.51 2015-01-01 06:07:28.000 001 33422.01 409.42 49996.10 26.51 2015-01-01 06:07:29.000 001 33421.92 409.43 49996.10 26.51 2015-01-01 06:07:30.000 001 33422.07 409.36 49996.10 26.51 2015-01-01 06:07:31.000 001 33421.96 409.35 49996.10 26.51 2015-01-01 06:07:32.000 001 33421.97 409.33 49996.10 26.51 2015-01-01 06:07:33.000 001 33421.97 409.28 49996.10 26.51 2015-01-01 06:07:34.000 001 33422.00 409.33 49996.10 26.51 2015-01-01 06:07:35.000 001 33421.97 409.32 49996.10 26.51 2015-01-01 06:07:36.000 001 33422.03 409.32 49996.10 26.51 2015-01-01 06:07:37.000 001 33421.99 409.27 49996.10 26.51 2015-01-01 06:07:37.000 001 33421.96 409.23 49996.10 26.51 2015-01-01 06:07:39.000 001 33421.92 409.13 49996.10 26.51 2015-01-01 06:07:40.000 001 33421.89 408.99 49996.10 26.51 2015-01-01 06:07:41.000 001 33421.98 408.99 49996.10 26.51 2015-01-01 06:07:42.000 001 33421.90 408.95 49996.10 26.51 2015-01-01 06:07:43.000 001 33421.89 409.04 49996.10 26.51 2015-01-01 06:07:44.000 001 33421.87 409.01 49996.10 26.51 2015-01-01 06:07:45.000 001 33421.86 409.05 49996.10 26.51 2015-01-01 06:07:46.000 001 33421.84 409.18 49996.10 26.51 2015-01-01 06:07:47.000 001 33421.85 409.13 49996.10 26.51 2015-01-01 06:07:48.000 001 33421.97 409.24 49996.10 26.51 2015-01-01 06:07:49.000 001 33421.85 409.30 49996.10 26.51 2015-01-01 06:07:50.000 001 33421.85 409.29 49996.10 26.51 2015-01-01 06:07:51.000 001 33421.78 409.32 49996.10 26.51 2015-01-01 06:07:52.000 001 33421.88 409.38 49996.10 26.51 2015-01-01 06:07:53.000 001 33421.76 409.34 49996.10 26.51 2015-01-01 06:07:54.000 001 33421.83 409.35 49996.10 26.51 2015-01-01 06:07:55.000 001 33421.80 409.40 49996.10 26.51 2015-01-01 06:07:56.000 001 33421.78 409.36 49996.10 26.51 2015-01-01 06:07:57.000 001 33421.84 409.38 49996.10 26.51 2015-01-01 06:07:58.000 001 33421.80 409.41 49996.10 26.51 2015-01-01 06:07:59.000 001 33421.82 409.39 49996.10 26.51 2015-01-01 06:08:00.000 001 33421.79 409.40 49996.10 26.51 2015-01-01 06:08:01.000 001 33421.90 409.39 49996.10 26.51 2015-01-01 06:08:02.000 001 33421.79 409.39 49996.10 26.51 2015-01-01 06:08:03.000 001 33421.75 409.43 49996.10 26.51 2015-01-01 06:08:04.000 001 33421.76 409.33 49996.10 26.51 2015-01-01 06:08:05.000 001 33421.78 409.28 49996.10 26.51 2015-01-01 06:08:06.000 001 33421.72 409.23 49996.10 26.51 2015-01-01 06:08:07.000 001 33421.78 409.14 49996.10 26.51 2015-01-01 06:08:08.000 001 33421.77 409.09 49996.10 26.51 2015-01-01 06:08:09.000 001 33421.73 409.08 49996.10 26.51 2015-01-01 06:08:10.000 001 33421.72 408.98 49996.10 26.51 2015-01-01 06:08:11.000 001 33421.72 408.93 49996.10 26.51 2015-01-01 06:08:12.000 001 33421.81 409.00 49996.10 26.51 2015-01-01 06:08:13.000 001 33421.70 408.97 49996.10 26.51 2015-01-01 06:08:14.000 001 33421.73 408.92 49996.10 26.51 2015-01-01 06:08:15.000 001 33421.75 408.95 49996.10 26.51 2015-01-01 06:08:16.000 001 33421.73 408.98 49996.10 26.51 2015-01-01 06:08:17.000 001 33421.74 408.99 49996.10 26.51 2015-01-01 06:08:18.000 001 33421.72 408.96 49996.10 26.51 2015-01-01 06:08:18.000 001 33421.72 408.90 49996.10 26.51 2015-01-01 06:08:20.000 001 33421.74 408.86 49996.10 26.51 2015-01-01 06:08:21.000 001 33421.84 408.82 49996.10 26.51 2015-01-01 06:08:22.000 001 33421.83 408.75 49996.10 26.51 2015-01-01 06:08:23.000 001 33421.84 408.74 49996.10 26.51 2015-01-01 06:08:24.000 001 33421.75 408.73 49996.10 26.51 2015-01-01 06:08:25.000 001 33421.82 408.69 49996.10 26.51 2015-01-01 06:08:26.000 001 33421.75 408.69 49996.10 26.51 2015-01-01 06:08:27.000 001 33421.73 408.69 49996.10 26.51 2015-01-01 06:08:28.000 001 33421.69 408.59 49996.10 26.51 2015-01-01 06:08:29.000 001 33421.75 408.59 49996.10 26.51 2015-01-01 06:08:30.000 001 33421.83 408.42 49996.10 26.51 2015-01-01 06:08:31.000 001 33421.68 408.42 49996.10 26.51 2015-01-01 06:08:31.000 001 33421.73 408.37 49996.10 26.51 2015-01-01 06:08:33.000 001 33421.77 408.27 49996.10 26.51 2015-01-01 06:08:34.000 001 33421.62 408.20 49996.10 26.51 2015-01-01 06:08:35.000 001 33421.53 408.14 49996.10 26.51 2015-01-01 06:08:36.000 001 33421.64 408.09 49996.10 26.51 2015-01-01 06:08:37.000 001 33421.64 408.02 49996.10 26.51 2015-01-01 06:08:38.000 001 33421.58 408.02 49996.10 26.51 2015-01-01 06:08:39.000 001 33421.58 407.98 49996.10 26.51 2015-01-01 06:08:40.000 001 33421.67 407.86 49996.10 26.51 2015-01-01 06:08:41.000 001 33421.65 407.86 49996.10 26.51 2015-01-01 06:08:42.000 001 33421.69 407.83 49996.10 26.51 2015-01-01 06:08:43.000 001 33421.59 407.81 49996.10 26.51 2015-01-01 06:08:44.000 001 33421.59 407.76 49996.10 26.51 2015-01-01 06:08:45.000 001 33421.52 407.77 49996.10 26.51 2015-01-01 06:08:46.000 001 33421.55 407.83 49996.10 26.51 2015-01-01 06:08:47.000 001 33421.59 407.82 49996.10 26.51 2015-01-01 06:08:48.000 001 33421.48 407.78 49996.10 26.51 2015-01-01 06:08:49.000 001 33421.61 407.80 49996.10 26.51 2015-01-01 06:08:50.000 001 33421.57 407.79 49996.10 26.51 2015-01-01 06:08:51.000 001 33421.49 407.71 49996.10 26.51 2015-01-01 06:08:52.000 001 33421.43 407.71 49996.10 26.51 2015-01-01 06:08:53.000 001 33421.50 407.71 49996.10 26.51 2015-01-01 06:08:54.000 001 33421.47 407.69 49996.10 26.51 2015-01-01 06:08:55.000 001 33421.49 407.70 49996.10 26.51 2015-01-01 06:08:56.000 001 33421.54 407.71 49996.10 26.51 2015-01-01 06:08:57.000 001 33421.49 407.62 49996.10 26.51 2015-01-01 06:08:58.000 001 33421.52 407.58 49996.10 26.51 2015-01-01 06:08:59.000 001 33421.53 407.51 49996.10 26.51 2015-01-01 06:09:00.000 001 33421.46 407.46 49996.10 26.51 2015-01-01 06:09:01.000 001 33421.46 407.38 49996.10 26.51 2015-01-01 06:09:02.000 001 33421.43 407.36 49996.10 26.51 2015-01-01 06:09:03.000 001 33421.59 407.31 49996.10 26.51 2015-01-01 06:09:04.000 001 33421.52 407.32 49996.10 26.51 2015-01-01 06:09:05.000 001 33421.52 407.27 49996.10 26.51 2015-01-01 06:09:06.000 001 33421.58 407.16 49996.10 26.51 2015-01-01 06:09:07.000 001 33421.55 407.11 49996.10 26.51 2015-01-01 06:09:08.000 001 33421.56 407.06 49996.10 26.51 2015-01-01 06:09:09.000 001 33421.58 407.11 49996.10 26.51 2015-01-01 06:09:10.000 001 33421.55 407.06 49996.10 26.51 2015-01-01 06:09:11.000 001 33421.67 407.04 49996.10 26.51 2015-01-01 06:09:12.000 001 33421.71 406.96 49996.10 26.51 2015-01-01 06:09:12.000 001 33421.56 406.97 49996.10 26.51 2015-01-01 06:09:14.000 001 33421.70 406.95 49996.10 26.51 2015-01-01 06:09:15.000 001 33421.70 406.87 49996.10 26.51 2015-01-01 06:09:16.000 001 33421.68 406.86 49996.10 26.51 2015-01-01 06:09:17.000 001 33421.59 406.83 49996.10 26.51 2015-01-01 06:09:18.000 001 33421.66 406.81 49996.10 26.51 2015-01-01 06:09:19.000 001 33421.69 406.76 49996.10 26.51 2015-01-01 06:09:20.000 001 33421.62 406.74 49996.10 26.51 2015-01-01 06:09:21.000 001 33421.67 406.64 49996.10 26.51 2015-01-01 06:09:22.000 001 33421.63 406.59 49996.10 26.51 2015-01-01 06:09:23.000 001 33421.60 406.51 49996.10 26.51 2015-01-01 06:09:24.000 001 33421.68 406.41 49996.10 26.51 2015-01-01 06:09:25.000 001 33421.65 406.25 49996.10 26.51 2015-01-01 06:09:25.000 001 33421.57 406.18 49996.10 26.51 2015-01-01 06:09:27.000 001 33421.61 406.19 49996.10 26.51 2015-01-01 06:09:28.000 001 33421.55 406.13 49996.10 26.51 2015-01-01 06:09:29.000 001 33421.62 406.10 49996.10 26.51 2015-01-01 06:09:30.000 001 33421.58 406.04 49996.10 26.51 2015-01-01 06:09:31.000 001 33421.51 406.03 49996.10 26.51 2015-01-01 06:09:32.000 001 33421.55 406.05 49996.10 26.51 2015-01-01 06:09:33.000 001 33421.52 406.03 49996.10 26.51 2015-01-01 06:09:34.000 001 33421.44 406.11 49996.10 26.51 2015-01-01 06:09:35.000 001 33421.41 406.08 49996.10 26.51 2015-01-01 06:09:36.000 001 33421.44 406.01 49996.10 26.51 2015-01-01 06:09:37.000 001 33421.49 406.01 49996.10 26.51 2015-01-01 06:09:38.000 001 33421.42 406.00 49996.10 26.51 2015-01-01 06:09:39.000 001 33421.43 406.01 49996.10 26.51 2015-01-01 06:09:40.000 001 33421.40 406.12 49996.10 26.51 2015-01-01 06:09:41.000 001 33421.34 406.13 49996.10 26.51 2015-01-01 06:09:42.000 001 33421.39 406.13 49996.10 26.51 2015-01-01 06:09:43.000 001 33421.35 406.11 49996.10 26.51 2015-01-01 06:09:44.000 001 33421.32 406.10 49996.10 26.51 2015-01-01 06:09:45.000 001 33421.36 406.06 49996.10 26.51 2015-01-01 06:09:46.000 001 33421.39 406.06 49996.10 26.51 2015-01-01 06:09:47.000 001 33421.39 406.06 49996.10 26.51 2015-01-01 06:09:48.000 001 33421.53 406.01 49996.10 26.51 2015-01-01 06:09:49.000 001 33421.46 405.97 49996.10 26.51 2015-01-01 06:09:50.000 001 33421.38 405.93 49996.10 26.51 2015-01-01 06:09:51.000 001 33421.44 405.84 49996.10 26.51 2015-01-01 06:09:52.000 001 33421.48 405.71 49996.10 26.51 2015-01-01 06:09:53.000 001 33421.53 405.67 49996.10 26.51 2015-01-01 06:09:54.000 001 33421.55 405.56 49996.10 26.51 2015-01-01 06:09:55.000 001 33421.47 405.46 49996.10 26.51 2015-01-01 06:09:56.000 001 33421.51 405.42 49996.10 26.51 2015-01-01 06:09:57.000 001 33421.58 405.31 49996.10 26.51 2015-01-01 06:09:58.000 001 33421.61 405.28 49996.10 26.51 2015-01-01 06:09:59.000 001 33421.62 405.20 49996.10 26.51 2015-01-01 06:10:00.000 001 33421.57 405.09 49996.10 26.51 2015-01-01 06:10:01.000 001 33421.62 405.02 49996.10 26.51 2015-01-01 06:10:02.000 001 33421.59 404.96 49996.10 26.51 2015-01-01 06:10:03.000 001 33421.65 404.94 49996.10 26.51 2015-01-01 06:10:04.000 001 33421.58 404.91 49996.10 26.51 2015-01-01 06:10:05.000 001 33421.56 404.83 49996.10 26.51 2015-01-01 06:10:06.000 001 33421.69 404.77 49996.10 26.51 2015-01-01 06:10:06.000 001 33421.57 404.78 49996.10 26.51 2015-01-01 06:10:08.000 001 33421.66 404.78 49996.10 26.51 2015-01-01 06:10:09.000 001 33421.59 404.79 49996.10 26.51 2015-01-01 06:10:10.000 001 33421.65 404.78 49996.10 26.51 2015-01-01 06:10:11.000 001 33421.61 404.76 49996.10 26.51 2015-01-01 06:10:12.000 001 33421.54 404.69 49996.10 26.51 2015-01-01 06:10:13.000 001 33421.59 404.66 49996.10 26.51 2015-01-01 06:10:14.000 001 33421.61 404.59 49996.10 26.51 2015-01-01 06:10:15.000 001 33421.55 404.54 49996.10 26.51 2015-01-01 06:10:16.000 001 33421.54 404.54 49996.10 26.51 2015-01-01 06:10:17.000 001 33421.48 404.49 49996.10 26.51 2015-01-01 06:10:18.000 001 33421.52 404.38 49996.10 26.51 2015-01-01 06:10:19.000 001 33421.50 404.34 49996.10 26.51 2015-01-01 06:10:19.000 001 33421.57 404.29 49996.10 26.51 2015-01-01 06:10:21.000 001 33421.49 404.19 49996.10 26.51 2015-01-01 06:10:22.000 001 33421.47 404.18 49996.10 26.51 2015-01-01 06:10:23.000 001 33421.30 404.15 49996.10 26.51 2015-01-01 06:10:24.000 001 33421.54 404.17 49996.10 26.51 2015-01-01 06:10:25.000 001 33421.40 404.19 49996.10 26.51 2015-01-01 06:10:26.000 001 33421.37 404.19 49996.10 26.51 2015-01-01 06:10:27.000 001 33421.30 404.18 49996.10 26.51 2015-01-01 06:10:28.000 001 33421.39 404.11 49996.10 26.51 2015-01-01 06:10:29.000 001 33421.34 404.09 49996.10 26.51 2015-01-01 06:10:30.000 001 33421.42 404.06 49996.10 26.51 2015-01-01 06:10:31.000 001 33421.30 404.00 49996.10 26.51 2015-01-01 06:10:32.000 001 33421.30 403.96 49996.10 26.51 2015-01-01 06:10:33.000 001 33421.30 403.92 49996.10 26.51 2015-01-01 06:10:34.000 001 33421.34 403.91 49996.10 26.51 2015-01-01 06:10:35.000 001 33421.33 403.81 49996.10 26.51 2015-01-01 06:10:36.000 001 33421.32 403.80 49996.10 26.51 2015-01-01 06:10:37.000 001 33421.32 403.72 49996.10 26.51 2015-01-01 06:10:38.000 001 33421.30 403.72 49996.10 26.51 2015-01-01 06:10:39.000 001 33421.36 403.70 49996.10 26.51 2015-01-01 06:10:40.000 001 33421.40 403.69 49996.10 26.51 2015-01-01 06:10:41.000 001 33421.31 403.71 49996.10 26.51 2015-01-01 06:10:42.000 001 33421.33 403.66 49996.10 26.51 2015-01-01 06:10:43.000 001 33421.36 403.55 49996.10 26.51 2015-01-01 06:10:44.000 001 33421.39 403.53 49996.10 26.51 2015-01-01 06:10:45.000 001 33421.42 403.45 49996.10 26.51 2015-01-01 06:10:46.000 001 33421.39 403.36 49996.10 26.51 2015-01-01 06:10:47.000 001 33421.34 403.32 49996.10 26.51 2015-01-01 06:10:48.000 001 33421.38 403.27 49996.10 26.51 2015-01-01 06:10:49.000 001 33421.42 403.15 49996.10 26.51 2015-01-01 06:10:50.000 001 33421.39 403.09 49996.10 26.51 2015-01-01 06:10:51.000 001 33421.42 403.00 49996.10 26.51 2015-01-01 06:10:52.000 001 33421.39 402.90 49996.10 26.51 2015-01-01 06:10:53.000 001 33421.40 402.90 49996.10 26.51 2015-01-01 06:10:54.000 001 33421.39 402.88 49996.10 26.51 2015-01-01 06:10:55.000 001 33421.49 402.79 49996.10 26.51 2015-01-01 06:10:56.000 001 33421.42 402.75 49996.10 26.51 2015-01-01 06:10:57.000 001 33421.47 402.72 49996.10 26.51 2015-01-01 06:10:58.000 001 33421.40 402.67 49996.10 26.51 2015-01-01 06:10:59.000 001 33421.47 402.65 49996.10 26.51 2015-01-01 06:11:00.000 001 33421.32 402.62 49996.10 26.51 2015-01-01 06:11:00.000 001 33421.62 402.59 49996.10 26.51 2015-01-01 06:11:02.000 001 33421.41 402.58 49996.10 26.51 2015-01-01 06:11:03.000 001 33421.47 402.48 49996.10 26.51 2015-01-01 06:11:04.000 001 33421.39 402.43 49996.10 26.51 2015-01-01 06:11:05.000 001 33421.39 402.41 49996.10 26.51 2015-01-01 06:11:06.000 001 33421.47 402.37 49996.10 26.51 2015-01-01 06:11:07.000 001 33421.35 402.32 49996.10 26.51 2015-01-01 06:11:08.000 001 33421.46 402.31 49996.10 26.51 2015-01-01 06:11:09.000 001 33421.48 402.33 49996.10 26.51 2015-01-01 06:11:10.000 001 33421.52 402.36 49996.10 26.51 2015-01-01 06:11:11.000 001 33421.44 402.37 49996.10 26.51 2015-01-01 06:11:12.000 001 33421.40 402.34 49996.10 26.51 2015-01-01 06:11:13.000 001 33421.53 402.25 49996.10 26.51 2015-01-01 06:11:13.000 001 33421.43 402.25 49996.10 26.51 2015-01-01 06:11:15.000 001 33421.47 402.31 49996.10 26.51 2015-01-01 06:11:16.000 001 33421.43 402.24 49996.10 26.51 2015-01-01 06:11:17.000 001 33421.47 402.26 49996.10 26.51 2015-01-01 06:11:18.000 001 33421.36 402.22 49996.10 26.51 2015-01-01 06:11:19.000 001 33421.34 402.24 49996.10 26.51 2015-01-01 06:11:20.000 001 33421.38 402.27 49996.10 26.51 2015-01-01 06:11:21.000 001 33421.36 402.31 49996.10 26.51 2015-01-01 06:11:22.000 001 33421.40 402.37 49996.10 26.51 2015-01-01 06:11:23.000 001 33421.32 402.45 49996.10 26.51 2015-01-01 06:11:24.000 001 33421.39 402.50 49996.10 26.51 2015-01-01 06:11:25.000 001 33421.48 402.62 49996.10 26.51 2015-01-01 06:11:26.000 001 33421.36 402.63 49996.10 26.51 2015-01-01 06:11:27.000 001 33421.44 402.65 49996.10 26.51 2015-01-01 06:11:28.000 001 33421.33 402.76 49996.10 26.51 2015-01-01 06:11:29.000 001 33421.37 402.79 49996.10 26.51 2015-01-01 06:11:30.000 001 33421.41 402.86 49996.10 26.51 2015-01-01 06:11:31.000 001 33421.53 403.01 49996.10 26.51 2015-01-01 06:11:32.000 001 33421.39 403.11 49996.10 26.51 2015-01-01 06:11:33.000 001 33421.40 403.27 49996.10 26.51 2015-01-01 06:11:34.000 001 33421.45 403.42 49996.10 26.51 2015-01-01 06:11:35.000 001 33421.41 403.44 49996.10 26.51 2015-01-01 06:11:36.000 001 33421.46 403.61 49996.10 26.51 2015-01-01 06:11:37.000 001 33421.51 403.75 49996.10 26.51 2015-01-01 06:11:38.000 001 33421.42 403.82 49996.10 26.51 2015-01-01 06:11:39.000 001 33421.49 403.99 49996.10 26.51 2015-01-01 06:11:40.000 001 33421.43 404.92 49996.10 26.51 2015-01-01 06:11:41.000 001 33421.56 405.15 49996.10 26.51 2015-01-01 06:11:42.000 001 33421.43 405.18 49996.10 26.51 2015-01-01 06:11:43.000 001 33421.44 405.26 49996.10 26.51 2015-01-01 06:11:44.000 001 33421.49 405.23 49996.10 26.51 2015-01-01 06:11:45.000 001 33421.49 405.24 49996.10 26.51 2015-01-01 06:11:46.000 001 33421.45 405.30 49996.10 26.51 2015-01-01 06:11:47.000 001 33421.46 405.35 49996.10 26.51 2015-01-01 06:11:48.000 001 33421.49 405.35 49996.10 26.51 2015-01-01 06:11:49.000 001 33421.39 405.36 49996.10 26.51 2015-01-01 06:11:50.000 001 33421.39 405.60 49996.10 26.51 2015-01-01 06:11:51.000 001 33421.49 405.82 49996.10 26.51 2015-01-01 06:11:52.000 001 33421.46 406.08 49996.10 26.51 2015-01-01 06:11:53.000 001 33421.42 406.31 49996.10 26.51 2015-01-01 06:11:54.000 001 33421.39 406.80 49996.10 26.51 2015-01-01 06:11:54.000 001 33421.43 407.19 49996.10 26.51 2015-01-01 06:11:56.000 001 33421.36 407.31 49996.10 26.51 2015-01-01 06:11:57.000 001 33421.47 407.58 49996.10 26.51 2015-01-01 06:11:58.000 001 33421.41 407.72 49996.10 26.51 2015-01-01 06:11:59.000 001 33421.49 407.83 49996.10 26.51 2015-01-01 06:12:00.000 001 33421.48 407.93 49996.10 26.51 2015-01-01 06:12:01.000 001 33421.43 407.86 49996.10 26.51 2015-01-01 06:12:02.000 001 33421.43 407.86 49996.10 26.51 2015-01-01 06:12:03.000 001 33421.49 407.89 49996.10 26.51 2015-01-01 06:12:04.000 001 33421.49 407.81 49996.10 26.51 2015-01-01 06:12:05.000 001 33421.61 407.85 49996.10 26.51 2015-01-01 06:12:06.000 001 33421.44 407.83 49996.10 26.51 2015-01-01 06:12:07.000 001 33421.54 407.87 49996.10 26.51 2015-01-01 06:12:07.000 001 33421.44 407.91 49996.10 26.51 2015-01-01 06:12:09.000 001 33421.49 407.99 49996.10 26.51 2015-01-01 06:12:10.000 001 33421.52 408.03 49996.10 26.51 2015-01-01 06:12:11.000 001 33421.51 408.15 49996.10 26.51 2015-01-01 06:12:12.000 001 33421.50 408.22 49996.10 26.51 2015-01-01 06:12:13.000 001 33421.56 408.28 49996.10 26.51 2015-01-01 06:12:14.000 001 33421.47 408.31 49996.10 26.51 2015-01-01 06:12:15.000 001 33421.46 408.42 49996.10 26.51 2015-01-01 06:12:16.000 001 33421.43 408.67 49996.10 26.51 2015-01-01 06:12:17.000 001 33421.48 408.75 49996.10 26.51 2015-01-01 06:12:18.000 001 33421.47 408.95 49996.10 26.51 2015-01-01 06:12:19.000 001 33421.43 409.11 49996.10 26.51 2015-01-01 06:12:20.000 001 33421.40 409.21 49996.10 26.51 2015-01-01 06:12:21.000 001 33421.44 409.49 49996.10 26.51 2015-01-01 06:12:22.000 001 33421.46 409.66 49996.10 26.51 2015-01-01 06:12:23.000 001 33421.45 409.72 49996.10 26.51 2015-01-01 06:12:24.000 001 33421.44 409.80 49996.10 26.51 2015-01-01 06:12:25.000 001 33421.29 409.87 49996.10 26.51 2015-01-01 06:12:26.000 001 33421.36 409.86 49996.10 26.51 2015-01-01 06:12:27.000 001 33421.38 409.79 49996.10 26.51 2015-01-01 06:12:28.000 001 33421.38 409.78 49996.10 26.51 2015-01-01 06:12:29.000 001 33421.36 409.81 49996.10 26.51 2015-01-01 06:12:30.000 001 33421.42 409.82 49996.10 26.51 2015-01-01 06:12:31.000 001 33421.30 409.87 49996.10 26.51 2015-01-01 06:12:32.000 001 33421.25 409.89 49996.10 26.51 2015-01-01 06:12:33.000 001 33421.38 409.79 49996.10 26.51 2015-01-01 06:12:34.000 001 33421.31 409.77 49996.10 26.51 2015-01-01 06:12:35.000 001 33421.30 409.80 49996.10 26.51 2015-01-01 06:12:36.000 001 33421.33 409.80 49996.10 26.51 2015-01-01 06:12:37.000 001 33421.42 409.79 49996.10 26.51 2015-01-01 06:12:38.000 001 33421.37 409.75 49996.10 26.51 2015-01-01 06:12:39.000 001 33421.37 409.81 49996.10 26.51 2015-01-01 06:12:40.000 001 33421.37 409.89 49996.10 26.51 2015-01-01 06:12:41.000 001 33421.33 409.98 49996.10 26.51 2015-01-01 06:12:42.000 001 33421.39 409.98 49996.10 26.51 2015-01-01 06:12:43.000 001 33421.36 410.00 49996.10 26.51 2015-01-01 06:12:44.000 001 33421.34 410.06 49996.10 26.51 2015-01-01 06:12:45.000 001 33421.41 410.06 49996.10 26.51 2015-01-01 06:12:46.000 001 33421.45 410.04 49996.10 26.51 2015-01-01 06:12:47.000 001 33421.47 410.08 49996.10 26.51 2015-01-01 06:12:48.000 001 33421.52 410.12 49996.10 26.51 2015-01-01 06:12:48.000 001 33421.53 410.19 49996.10 26.51 2015-01-01 06:12:50.000 001 33421.55 410.14 49996.10 26.51 2015-01-01 06:12:51.000 001 33421.42 410.17 49996.10 26.51 2015-01-01 06:12:52.000 001 33421.51 410.20 49996.10 26.51 2015-01-01 06:12:53.000 001 33421.53 410.27 49996.10 26.51 2015-01-01 06:12:54.000 001 33421.60 410.34 49996.10 26.51 2015-01-01 06:12:55.000 001 33421.57 410.36 49996.10 26.51 2015-01-01 06:12:56.000 001 33421.50 410.38 49996.10 26.51 2015-01-01 06:12:57.000 001 33421.54 410.49 49996.10 26.51 2015-01-01 06:12:58.000 001 33421.43 410.65 49996.10 26.51 2015-01-01 06:12:59.000 001 33421.60 410.69 49996.10 26.51 2015-01-01 06:13:00.000 001 33421.49 410.79 49996.10 26.51 2015-01-01 06:13:01.000 001 33421.53 410.88 49996.10 26.51 2015-01-01 06:13:01.000 001 33421.43 410.90 49996.10 26.51 2015-01-01 06:13:03.000 001 33421.52 410.96 49996.10 26.51 2015-01-01 06:13:04.000 001 33421.54 411.01 49996.10 26.51 2015-01-01 06:13:05.000 001 33421.44 411.06 49996.10 26.51 2015-01-01 06:13:06.000 001 33421.62 411.14 49996.10 26.51 2015-01-01 06:13:07.000 001 33421.56 411.17 49996.10 26.51 2015-01-01 06:13:08.000 001 33421.55 411.17 49996.10 26.51 2015-01-01 06:13:09.000 001 33421.57 411.21 49996.10 26.51 2015-01-01 06:13:10.000 001 33421.57 411.29 49996.10 26.51 2015-01-01 06:13:11.000 001 33421.64 411.30 49996.10 26.51 2015-01-01 06:13:12.000 001 33421.50 411.29 49996.10 26.51 2015-01-01 06:13:13.000 001 33421.62 411.32 49996.10 26.51 2015-01-01 06:13:14.000 001 33421.57 411.40 49996.10 26.51 2015-01-01 06:13:15.000 001 33421.61 411.46 49996.10 26.51 2015-01-01 06:13:16.000 001 33421.64 411.48 49996.10 26.51 2015-01-01 06:13:17.000 001 33421.55 411.49 49996.10 26.51 2015-01-01 06:13:18.000 001 33421.64 411.43 49996.10 26.51 2015-01-01 06:13:19.000 001 33421.58 411.42 49996.10 26.51 2015-01-01 06:13:20.000 001 33421.50 411.37 49996.10 26.51 2015-01-01 06:13:21.000 001 33421.49 411.39 49996.10 26.51 2015-01-01 06:13:22.000 001 33421.50 411.41 49996.10 26.51 2015-01-01 06:13:23.000 001 33421.42 411.41 49996.10 26.51 2015-01-01 06:13:24.000 001 33421.46 411.50 49996.10 26.51 2015-01-01 06:13:25.000 001 33421.49 411.54 49996.10 26.51 2015-01-01 06:13:26.000 001 33421.33 411.53 49996.10 26.51 2015-01-01 06:13:27.000 001 33421.42 411.60 49996.10 26.51 2015-01-01 06:13:28.000 001 33421.40 411.66 49996.10 26.51 2015-01-01 06:13:29.000 001 33421.34 411.71 49996.10 26.51 2015-01-01 06:13:30.000 001 33421.35 411.70 49996.10 26.51 2015-01-01 06:13:31.000 001 33421.33 411.80 49996.10 26.51 2015-01-01 06:13:32.000 001 33421.26 411.75 49996.10 26.51 2015-01-01 06:13:33.000 001 33421.28 411.72 49996.10 26.51 2015-01-01 06:13:34.000 001 33421.30 411.67 49996.10 26.51 2015-01-01 06:13:35.000 001 33421.27 411.63 49996.10 26.51 2015-01-01 06:13:36.000 001 33421.31 411.62 49996.10 26.51 2015-01-01 06:13:37.000 001 33421.31 411.55 49996.10 26.51 2015-01-01 06:13:38.000 001 33421.27 411.56 49996.10 26.51 2015-01-01 06:13:39.000 001 33421.40 411.50 49996.10 26.51 2015-01-01 06:13:40.000 001 33421.31 411.42 49996.10 26.51 2015-01-01 06:13:41.000 001 33421.26 411.42 49996.10 26.51 2015-01-01 06:13:42.000 001 33421.34 411.35 49996.10 26.51 2015-01-01 06:13:42.000 001 33421.37 411.34 49996.10 26.51 2015-01-01 06:13:44.000 001 33421.29 411.29 49996.10 26.51 2015-01-01 06:13:45.000 001 33421.31 411.23 49996.10 26.51 2015-01-01 06:13:46.000 001 33421.39 411.19 49996.10 26.51 2015-01-01 06:13:47.000 001 33421.41 411.19 49996.10 26.51 2015-01-01 06:13:48.000 001 33421.39 411.13 49996.10 26.51 2015-01-01 06:13:49.000 001 33421.34 411.12 49996.10 26.51 2015-01-01 06:13:50.000 001 33421.38 411.06 49996.10 26.51 2015-01-01 06:13:51.000 001 33421.47 411.03 49996.10 26.51 2015-01-01 06:13:52.000 001 33421.47 410.97 49996.10 26.51 2015-01-01 06:13:53.000 001 33421.37 410.90 49996.10 26.51 2015-01-01 06:13:54.000 001 33421.46 410.76 49996.10 26.51 2015-01-01 06:13:55.000 001 33421.44 410.68 49996.10 26.51 2015-01-01 06:13:55.000 001 33421.58 410.67 49996.10 26.51 2015-01-01 06:13:57.000 001 33421.53 410.67 49996.10 26.51 2015-01-01 06:13:58.000 001 33421.55 410.69 49996.10 26.51 2015-01-01 06:13:59.000 001 33421.50 410.61 49996.10 26.51 2015-01-01 06:14:00.000 001 33421.57 410.69 49996.10 26.51 2015-01-01 06:14:01.000 001 33421.48 410.75 49996.10 26.51 2015-01-01 06:14:02.000 001 33421.46 410.77 49996.10 26.51 2015-01-01 06:14:03.000 001 33421.55 410.88 49996.10 26.51 2015-01-01 06:14:04.000 001 33421.53 410.88 49996.10 26.51 2015-01-01 06:14:05.000 001 33421.43 410.87 49996.10 26.51 2015-01-01 06:14:06.000 001 33421.50 410.90 49996.10 26.51 2015-01-01 06:14:07.000 001 33421.40 410.79 49996.10 26.51 2015-01-01 06:14:08.000 001 33421.44 410.75 49996.10 26.51 2015-01-01 06:14:09.000 001 33421.45 410.69 49996.10 26.51 2015-01-01 06:14:10.000 001 33421.40 410.63 49996.10 26.51 2015-01-01 06:14:11.000 001 33421.34 410.62 49996.10 26.51 2015-01-01 06:14:12.000 001 33421.39 410.56 49996.10 26.51 2015-01-01 06:14:13.000 001 33421.37 410.54 49996.10 26.51 2015-01-01 06:14:14.000 001 33421.36 410.52 49996.10 26.51 2015-01-01 06:14:15.000 001 33421.33 410.54 49996.10 26.51 2015-01-01 06:14:16.000 001 33421.39 410.57 49996.10 26.51 2015-01-01 06:14:17.000 001 33421.31 410.56 49996.10 26.51 2015-01-01 06:14:18.000 001 33421.25 410.60 49996.10 26.51 2015-01-01 06:14:19.000 001 33421.33 410.55 49996.10 26.51 2015-01-01 06:14:20.000 001 33421.25 410.58 49996.10 26.51 2015-01-01 06:14:21.000 001 33421.28 410.53 49996.10 26.51 2015-01-01 06:14:22.000 001 33421.30 410.55 49996.10 26.51 2015-01-01 06:14:23.000 001 33421.22 410.61 49996.10 26.51 2015-01-01 06:14:24.000 001 33421.29 410.61 49996.10 26.51 2015-01-01 06:14:25.000 001 33421.25 410.64 49996.10 26.51 2015-01-01 06:14:26.000 001 33421.28 410.64 49996.10 26.51 2015-01-01 06:14:27.000 001 33421.39 410.59 49996.10 26.51 2015-01-01 06:14:28.000 001 33421.34 410.60 49996.10 26.51 2015-01-01 06:14:29.000 001 33421.37 410.55 49996.10 26.51 2015-01-01 06:14:30.000 001 33421.42 410.47 49996.10 26.51 2015-01-01 06:14:31.000 001 33421.46 410.46 49996.10 26.51 2015-01-01 06:14:32.000 001 33421.40 410.44 49996.10 26.51 2015-01-01 06:14:33.000 001 33421.46 410.40 49996.10 26.51 2015-01-01 06:14:34.000 001 33421.47 410.35 49996.10 26.51 2015-01-01 06:14:35.000 001 33421.47 410.36 49996.10 26.51 2015-01-01 06:14:36.000 001 33421.58 410.33 49996.10 26.51 2015-01-01 06:14:36.000 001 33421.47 410.32 49996.10 26.51 2015-01-01 06:14:38.000 001 33421.51 410.34 49996.10 26.51 2015-01-01 06:14:39.000 001 33421.50 410.20 49996.10 26.51 2015-01-01 06:14:40.000 001 33421.49 410.25 49996.10 26.51 2015-01-01 06:14:41.000 001 33421.53 410.25 49996.10 26.51 2015-01-01 06:14:42.000 001 33421.52 410.33 49996.10 26.51 2015-01-01 06:14:43.000 001 33421.44 410.26 49996.10 26.51 2015-01-01 06:14:44.000 001 33421.52 410.24 49996.10 26.51 2015-01-01 06:14:45.000 001 33421.55 410.17 49996.10 26.51 2015-01-01 06:14:46.000 001 33421.50 410.15 49996.10 26.51 2015-01-01 06:14:47.000 001 33421.54 410.07 49996.10 26.51 2015-01-01 06:14:48.000 001 33421.50 410.02 49996.10 26.51 2015-01-01 06:14:49.000 001 33421.53 409.92 49996.10 26.51 2015-01-01 06:14:49.000 001 33421.55 409.94 49996.10 26.51 2015-01-01 06:14:51.000 001 33421.47 409.94 49996.10 26.51 2015-01-01 06:14:52.000 001 33421.47 409.92 49996.10 26.51 2015-01-01 06:14:53.000 001 33421.36 409.83 49996.10 26.51 2015-01-01 06:14:54.000 001 33421.42 409.78 49996.10 26.51 2015-01-01 06:14:55.000 001 33421.43 409.73 49996.10 26.51 2015-01-01 06:14:56.000 001 33421.36 409.68 49996.10 26.51 2015-01-01 06:14:57.000 001 33421.40 409.63 49996.10 26.51 2015-01-01 06:14:58.000 001 33421.26 409.57 49996.10 26.51 2015-01-01 06:14:59.000 001 33421.31 409.54 49996.10 26.51 2015-01-01 06:15:00.000 001 33421.35 409.54 49996.10 26.51 2015-01-01 06:15:01.000 001 33421.33 409.52 49996.10 26.51 2015-01-01 06:15:02.000 001 33421.34 409.47 49996.10 26.51 2015-01-01 06:15:03.000 001 33421.37 409.43 49996.10 26.51 2015-01-01 06:15:04.000 001 33421.32 409.44 49996.10 26.51 2015-01-01 06:15:05.000 001 33421.31 409.44 49996.10 26.51 2015-01-01 06:15:06.000 001 33421.31 409.45 49996.10 26.51 2015-01-01 06:15:07.000 001 33421.43 409.46 49996.10 26.51 2015-01-01 06:15:08.000 001 33421.31 409.49 49996.10 26.51 2015-01-01 06:15:09.000 001 33421.32 409.50 49996.10 26.51 2015-01-01 06:15:10.000 001 33421.37 409.46 49996.10 26.51 2015-01-01 06:15:11.000 001 33421.46 409.43 49996.10 26.51 2015-01-01 06:15:12.000 001 33421.46 409.49 49996.10 26.51 2015-01-01 06:15:13.000 001 33421.42 409.45 49996.10 26.51 2015-01-01 06:15:14.000 001 33421.40 409.42 49996.10 26.51 2015-01-01 06:15:15.000 001 33421.46 409.43 49996.10 26.51 2015-01-01 06:15:16.000 001 33421.42 409.35 49996.10 26.51 2015-01-01 06:15:17.000 001 33421.49 409.32 49996.10 26.51 2015-01-01 06:15:18.000 001 33421.39 409.29 49996.10 26.51 2015-01-01 06:15:19.000 001 33421.55 409.30 49996.10 26.51 2015-01-01 06:15:20.000 001 33421.39 409.25 49996.10 26.51 2015-01-01 06:15:21.000 001 33421.56 409.14 49996.10 26.51 2015-01-01 06:15:22.000 001 33421.44 409.05 49996.10 26.51 2015-01-01 06:15:23.000 001 33421.54 409.00 49996.10 26.51 2015-01-01 06:15:24.000 001 33421.50 408.97 49996.10 26.51 2015-01-01 06:15:25.000 001 33421.52 408.82 49996.10 26.51 2015-01-01 06:15:26.000 001 33421.49 408.79 49996.10 26.51 2015-01-01 06:15:27.000 001 33421.55 408.76 49996.10 26.51 2015-01-01 06:15:28.000 001 33421.57 408.62 49996.10 26.51 2015-01-01 06:15:29.000 001 33421.49 408.54 49996.10 26.51 2015-01-01 06:15:30.000 001 33421.54 408.42 49996.10 26.51 2015-01-01 06:15:30.000 001 33421.55 408.52 49996.10 26.51 2015-01-01 06:15:32.000 001 33421.48 408.54 49996.10 26.51 2015-01-01 06:15:33.000 001 33421.51 408.47 49996.10 26.51 2015-01-01 06:15:34.000 001 33421.46 408.36 49996.10 26.51 2015-01-01 06:15:35.000 001 33421.34 408.31 49996.10 26.51 2015-01-01 06:15:36.000 001 33421.49 408.24 49996.10 26.51 2015-01-01 06:15:37.000 001 33421.51 408.11 49996.10 26.51 2015-01-01 06:15:38.000 001 33421.44 408.05 49996.10 26.51 2015-01-01 06:15:39.000 001 33421.47 407.97 49996.10 26.51 2015-01-01 06:15:40.000 001 33421.46 407.91 49996.10 26.51 2015-01-01 06:15:41.000 001 33421.37 407.88 49996.10 26.51 2015-01-01 06:15:42.000 001 33421.52 407.73 49996.10 26.51 2015-01-01 06:15:43.000 001 33421.45 407.66 49996.10 26.51 2015-01-01 06:15:43.000 001 33421.48 407.61 49996.10 26.51 2015-01-01 06:15:45.000 001 33421.48 407.58 49996.10 26.51 2015-01-01 06:15:46.000 001 33421.49 407.49 49996.10 26.51 2015-01-01 06:15:47.000 001 33421.41 407.47 49996.10 26.51 2015-01-01 06:15:48.000 001 33421.41 407.48 49996.10 26.51 2015-01-01 06:15:49.000 001 33421.44 407.38 49996.10 26.51 2015-01-01 06:15:50.000 001 33421.43 407.38 49996.10 26.51 2015-01-01 06:15:51.000 001 33421.39 407.35 49996.10 26.51 2015-01-01 06:15:52.000 001 33421.40 407.35 49996.10 26.51 2015-01-01 06:15:53.000 001 33421.34 407.37 49996.10 26.51 2015-01-01 06:15:54.000 001 33421.32 407.32 49996.10 26.51 2015-01-01 06:15:55.000 001 33421.36 407.31 49996.10 26.51 2015-01-01 06:15:56.000 001 33421.28 407.30 49996.10 26.51 2015-01-01 06:15:57.000 001 33421.29 407.30 49996.10 26.51 2015-01-01 06:15:58.000 001 33421.30 407.26 49996.10 26.51 2015-01-01 06:15:59.000 001 33421.22 407.21 49996.10 26.51 2015-01-01 06:16:00.000 001 33421.34 407.18 49996.10 26.51 2015-01-01 06:16:01.000 001 33421.30 407.11 49996.10 26.51 2015-01-01 06:16:02.000 001 33421.30 407.06 49996.10 26.51 2015-01-01 06:16:03.000 001 33421.30 406.98 49996.10 26.51 2015-01-01 06:16:04.000 001 33421.30 406.94 49996.10 26.51 2015-01-01 06:16:05.000 001 33421.27 406.89 49996.10 26.51 2015-01-01 06:16:06.000 001 33421.17 406.83 49996.10 26.51 2015-01-01 06:16:07.000 001 33421.14 406.75 49996.10 26.51 2015-01-01 06:16:08.000 001 33421.25 406.74 49996.10 26.51 2015-01-01 06:16:09.000 001 33421.31 406.69 49996.10 26.51 2015-01-01 06:16:10.000 001 33421.31 406.69 49996.10 26.51 2015-01-01 06:16:11.000 001 33421.24 406.67 49996.10 26.51 2015-01-01 06:16:12.000 001 33421.25 406.71 49996.10 26.51 2015-01-01 06:16:13.000 001 33421.25 406.78 49996.10 26.51 2015-01-01 06:16:14.000 001 33421.21 406.76 49996.10 26.51 2015-01-01 06:16:15.000 001 33421.25 406.80 49996.10 26.51 2015-01-01 06:16:16.000 001 33421.27 406.73 49996.10 26.51 2015-01-01 06:16:17.000 001 33421.21 406.75 49996.10 26.51 2015-01-01 06:16:18.000 001 33421.18 406.68 49996.10 26.51 2015-01-01 06:16:19.000 001 33421.22 406.68 49996.10 26.51 2015-01-01 06:16:20.000 001 33421.17 406.68 49996.10 26.51 2015-01-01 06:16:21.000 001 33421.25 406.62 49996.10 26.51 2015-01-01 06:16:22.000 001 33421.21 406.59 49996.10 26.51 2015-01-01 06:16:23.000 001 33421.24 406.55 49996.10 26.51 2015-01-01 06:16:24.000 001 33421.22 406.49 49996.10 26.51 2015-01-01 06:16:24.000 001 33421.24 406.42 49996.10 26.51 2015-01-01 06:16:26.000 001 33421.09 406.39 49996.10 26.51 2015-01-01 06:16:27.000 001 33421.19 406.34 49996.10 26.51 2015-01-01 06:16:28.000 001 33421.21 406.31 49996.10 26.51 2015-01-01 06:16:29.000 001 33421.17 406.32 49996.10 26.51 2015-01-01 06:16:30.000 001 33421.27 406.35 49996.10 26.51 2015-01-01 06:16:31.000 001 33421.18 406.29 49996.10 26.51 2015-01-01 06:16:32.000 001 33421.18 406.27 49996.10 26.51 2015-01-01 06:16:33.000 001 33421.18 406.20 49996.10 26.51 2015-01-01 06:16:34.000 001 33421.22 406.16 49996.10 26.51 2015-01-01 06:16:35.000 001 33421.09 406.13 49996.10 26.51 2015-01-01 06:16:36.000 001 33421.18 406.04 49996.10 26.51 2015-01-01 06:16:37.000 001 33421.10 406.00 49996.10 26.51 2015-01-01 06:16:37.000 001 33421.06 405.88 49996.10 26.51 2015-01-01 06:16:39.000 001 33421.17 405.80 49996.10 26.51 2015-01-01 06:16:40.000 001 33421.11 405.69 49996.10 26.51 2015-01-01 06:16:41.000 001 33421.04 405.57 49996.10 26.51 2015-01-01 06:16:42.000 001 33421.19 405.50 49996.10 26.51 2015-01-01 06:16:43.000 001 33421.04 405.40 49996.10 26.51 2015-01-01 06:16:44.000 001 33421.18 405.32 49996.10 26.51 2015-01-01 06:16:45.000 001 33421.13 405.24 49996.10 26.51 2015-01-01 06:16:46.000 001 33421.15 405.16 49996.10 26.51 2015-01-01 06:16:47.000 001 33421.15 405.02 49996.10 26.51 2015-01-01 06:16:48.000 001 33421.09 404.94 49996.10 26.51 2015-01-01 06:16:49.000 001 33421.10 404.90 49996.10 26.51 2015-01-01 06:16:50.000 001 33421.05 404.91 49996.10 26.51 2015-01-01 06:16:51.000 001 33421.07 404.85 49996.10 26.51 2015-01-01 06:16:52.000 001 33421.09 404.76 49996.10 26.51 2015-01-01 06:16:53.000 001 33421.12 404.68 49996.10 26.51 2015-01-01 06:16:54.000 001 33421.11 404.67 49996.10 26.51 2015-01-01 06:16:55.000 001 33420.98 404.70 49996.10 26.51 2015-01-01 06:16:56.000 001 33421.04 404.62 49996.10 26.51 2015-01-01 06:16:57.000 001 33421.17 404.53 49996.10 26.51 2015-01-01 06:16:58.000 001 33421.11 404.44 49996.10 26.51 2015-01-01 06:16:59.000 001 33421.07 404.39 49996.10 26.51 2015-01-01 06:17:00.000 001 33421.03 404.34 49996.10 26.51 2015-01-01 06:17:01.000 001 33421.07 404.21 49996.10 26.51 2015-01-01 06:17:02.000 001 33421.08 404.17 49996.10 26.51 2015-01-01 06:17:03.000 001 33421.09 404.09 49996.10 26.51 2015-01-01 06:17:04.000 001 33421.06 404.05 49996.10 26.51 2015-01-01 06:17:05.000 001 33421.05 404.07 49996.10 26.51 2015-01-01 06:17:06.000 001 33421.02 403.96 49996.10 26.51 2015-01-01 06:17:07.000 001 33421.07 403.83 49996.10 26.51 2015-01-01 06:17:08.000 001 33420.93 403.75 49996.10 26.51 2015-01-01 06:17:09.000 001 33421.07 403.73 49996.10 26.51 2015-01-01 06:17:10.000 001 33421.05 403.77 49996.10 26.51 2015-01-01 06:17:11.000 001 33421.03 403.75 49996.10 26.51 2015-01-01 06:17:12.000 001 33421.13 403.74 49996.10 26.51 2015-01-01 06:17:13.000 001 33421.09 403.76 49996.10 26.51 2015-01-01 06:17:14.000 001 33421.06 403.76 49996.10 26.51 2015-01-01 06:17:15.000 001 33420.95 403.75 49996.10 26.51 2015-01-01 06:17:16.000 001 33421.00 403.76 49996.10 26.51 2015-01-01 06:17:17.000 001 33421.10 403.79 49996.10 26.51 2015-01-01 06:17:18.000 001 33421.07 403.77 49996.10 26.51 2015-01-01 06:17:18.000 001 33421.09 403.78 49996.10 26.51 2015-01-01 06:17:20.000 001 33421.06 403.74 49996.10 26.50 2015-01-01 06:17:21.000 001 33421.06 403.75 49996.10 26.50 2015-01-01 06:17:22.000 001 33421.08 403.80 49996.10 26.50 2015-01-01 06:17:23.000 001 33421.14 403.77 49996.10 26.51 2015-01-01 06:17:24.000 001 33421.02 403.77 49996.10 26.51 2015-01-01 06:17:25.000 001 33421.18 403.71 49996.10 26.50 2015-01-01 06:17:26.000 001 33421.18 403.72 49996.10 26.51 2015-01-01 06:17:27.000 001 33421.03 403.74 49996.10 26.51 2015-01-01 06:17:28.000 001 33421.11 403.67 49996.10 26.50 2015-01-01 06:17:29.000 001 33421.07 403.64 49996.10 26.51 2015-01-01 06:17:30.000 001 33421.14 403.64 49996.10 26.51 2015-01-01 06:17:31.000 001 33421.14 403.61 49996.10 26.51 2015-01-01 06:17:31.000 001 33421.23 403.57 49996.10 26.51 2015-01-01 06:17:33.000 001 33421.05 403.57 49996.10 26.51 2015-01-01 06:17:34.000 001 33421.16 403.56 49996.10 26.51 2015-01-01 06:17:35.000 001 33421.08 403.52 49996.10 26.51 2015-01-01 06:17:36.000 001 33421.09 403.47 49996.10 26.51 2015-01-01 06:17:37.000 001 33421.12 403.43 49996.10 26.51 2015-01-01 06:17:38.000 001 33421.19 403.42 49996.10 26.51 2015-01-01 06:17:39.000 001 33421.07 403.41 49996.10 26.51 2015-01-01 06:17:40.000 001 33421.03 403.36 49996.10 26.51 2015-01-01 06:17:41.000 001 33421.09 403.35 49996.10 26.51 2015-01-01 06:17:42.000 001 33421.15 403.36 49996.10 26.50 2015-01-01 06:17:43.000 001 33420.97 403.36 49996.10 26.50 2015-01-01 06:17:44.000 001 33421.11 403.32 49996.10 26.50 2015-01-01 06:17:45.000 001 33421.06 403.28 49996.10 26.50 2015-01-01 06:17:46.000 001 33421.02 403.19 49996.10 26.50 2015-01-01 06:17:47.000 001 33421.01 403.19 49996.10 26.50 2015-01-01 06:17:48.000 001 33421.00 403.15 49996.10 26.50 2015-01-01 06:17:49.000 001 33421.00 403.10 49996.10 26.50 2015-01-01 06:17:50.000 001 33421.00 403.05 49996.10 26.50 2015-01-01 06:17:51.000 001 33421.00 403.02 49996.10 26.50 2015-01-01 06:17:52.000 001 33421.01 402.92 49996.10 26.50 2015-01-01 06:17:53.000 001 33421.06 402.91 49996.10 26.50 2015-01-01 06:17:54.000 001 33420.99 402.90 49996.10 26.50 2015-01-01 06:17:55.000 001 33420.97 402.91 49996.10 26.50 2015-01-01 06:17:56.000 001 33421.08 402.97 49996.10 26.50 2015-01-01 06:17:57.000 001 33421.02 403.02 49996.10 26.50 2015-01-01 06:17:58.000 001 33421.04 403.12 49996.10 26.50 2015-01-01 06:17:59.000 001 33421.03 403.12 49996.10 26.50 2015-01-01 06:18:00.000 001 33421.03 403.17 49996.10 26.51 2015-01-01 06:18:01.000 001 33420.97 403.21 49996.10 26.51 2015-01-01 06:18:02.000 001 33421.15 403.29 49996.10 26.51 2015-01-01 06:18:03.000 001 33421.05 403.33 49996.10 26.51 2015-01-01 06:18:04.000 001 33421.02 403.41 49996.10 26.51 2015-01-01 06:18:05.000 001 33421.09 403.42 49996.10 26.51 2015-01-01 06:18:06.000 001 33421.03 403.47 49996.10 26.51 2015-01-01 06:18:07.000 001 33421.03 403.52 49996.10 26.51 2015-01-01 06:18:08.000 001 33421.00 403.56 49996.10 26.51 2015-01-01 06:18:09.000 001 33421.09 403.61 49996.10 26.51 2015-01-01 06:18:10.000 001 33421.13 403.59 49996.10 26.51 2015-01-01 06:18:11.000 001 33421.06 403.61 49996.10 26.51 2015-01-01 06:18:12.000 001 33421.09 403.63 49996.10 26.50 2015-01-01 06:18:12.000 001 33421.09 403.68 49996.10 26.51 2015-01-01 06:18:14.000 001 33421.11 403.61 49996.10 26.51 2015-01-01 06:18:15.000 001 33421.15 403.60 49996.10 26.51 2015-01-01 06:18:16.000 001 33421.16 403.58 49996.10 26.50 2015-01-01 06:18:17.000 001 33421.13 403.60 49996.10 26.50 2015-01-01 06:18:18.000 001 33421.09 403.59 49996.10 26.51 2015-01-01 06:18:19.000 001 33421.15 403.62 49996.10 26.50 2015-01-01 06:18:20.000 001 33421.15 403.66 49996.10 26.50 2015-01-01 06:18:21.000 001 33421.23 403.63 49996.10 26.50 2015-01-01 06:18:22.000 001 33421.17 403.68 49996.10 26.50 2015-01-01 06:18:23.000 001 33421.15 403.65 49996.10 26.50 2015-01-01 06:18:24.000 001 33421.17 403.66 49996.10 26.50 2015-01-01 06:18:25.000 001 33421.12 403.61 49996.10 26.50 2015-01-01 06:18:25.000 001 33421.17 403.61 49996.10 26.50 2015-01-01 06:18:27.000 001 33421.09 403.59 49996.10 26.51 2015-01-01 06:18:28.000 001 33421.16 403.57 49996.10 26.51 2015-01-01 06:18:29.000 001 33421.12 403.57 49996.10 26.51 2015-01-01 06:18:30.000 001 33421.03 403.64 49996.10 26.50 2015-01-01 06:18:31.000 001 33421.17 403.60 49996.10 26.50 2015-01-01 06:18:32.000 001 33421.11 403.55 49996.10 26.50 2015-01-01 06:18:33.000 001 33421.12 403.49 49996.10 26.51 2015-01-01 06:18:34.000 001 33421.11 403.50 49996.10 26.50 2015-01-01 06:18:35.000 001 33421.10 403.41 49996.10 26.50 2015-01-01 06:18:36.000 001 33420.99 403.39 49996.10 26.50 2015-01-01 06:18:37.000 001 33421.00 403.30 49996.10 26.50 2015-01-01 06:18:38.000 001 33421.06 403.25 49996.10 26.50 2015-01-01 06:18:39.000 001 33421.06 403.17 49996.10 26.50 2015-01-01 06:18:40.000 001 33421.09 403.12 49996.10 26.50 2015-01-01 06:18:41.000 001 33421.08 403.12 49996.10 26.50 2015-01-01 06:18:42.000 001 33420.96 403.07 49996.10 26.50 2015-01-01 06:18:43.000 001 33421.14 403.04 49996.10 26.50 2015-01-01 06:18:44.000 001 33421.12 403.00 49996.10 26.50 2015-01-01 06:18:45.000 001 33421.09 402.89 49996.10 26.50 2015-01-01 06:18:46.000 001 33421.03 402.86 49996.10 26.50 2015-01-01 06:18:47.000 001 33421.12 402.80 49996.10 26.50 2015-01-01 06:18:48.000 001 33421.06 402.78 49996.10 26.50 2015-01-01 06:18:49.000 001 33421.09 402.78 49996.10 26.50 2015-01-01 06:18:50.000 001 33421.04 402.76 49996.10 26.50 2015-01-01 06:18:51.000 001 33421.02 402.72 49996.10 26.50 2015-01-01 06:18:52.000 001 33421.06 402.74 49996.10 26.50 2015-01-01 06:18:53.000 001 33421.09 402.71 49996.10 26.50 2015-01-01 06:18:54.000 001 33421.05 402.62 49996.10 26.50 2015-01-01 06:18:55.000 001 33421.06 402.65 49996.10 26.50 2015-01-01 06:18:56.000 001 33421.03 402.59 49996.10 26.50 2015-01-01 06:18:57.000 001 33421.06 402.62 49996.10 26.50 2015-01-01 06:18:58.000 001 33421.12 402.66 49996.10 26.50 2015-01-01 06:18:59.000 001 33421.07 402.64 49996.10 26.50 2015-01-01 06:19:00.000 001 33421.09 402.59 49996.10 26.50 2015-01-01 06:19:01.000 001 33421.03 402.59 49996.10 26.50 2015-01-01 06:19:02.000 001 33421.15 402.61 49996.10 26.50 2015-01-01 06:19:03.000 001 33421.07 402.56 49996.10 26.50 2015-01-01 06:19:04.000 001 33421.06 402.56 49996.10 26.50 2015-01-01 06:19:05.000 001 33421.06 402.66 49996.10 26.50 2015-01-01 06:19:06.000 001 33421.11 402.67 49996.10 26.50 2015-01-01 06:19:06.000 001 33421.11 402.79 49996.10 26.50 2015-01-01 06:19:08.000 001 33421.07 402.86 49996.10 26.50 2015-01-01 06:19:09.000 001 33421.12 402.85 49996.10 26.50 2015-01-01 06:19:10.000 001 33421.03 402.98 49996.10 26.50 2015-01-01 06:19:11.000 001 33421.12 403.00 49996.10 26.50 2015-01-01 06:19:12.000 001 33420.98 403.01 49996.10 26.50 2015-01-01 06:19:13.000 001 33420.99 403.02 49996.10 26.50 2015-01-01 06:19:14.000 001 33421.02 403.04 49996.10 26.50 2015-01-01 06:19:15.000 001 33420.97 403.06 49996.10 26.50 2015-01-01 06:19:16.000 001 33421.00 403.14 49996.10 26.50 2015-01-01 06:19:17.000 001 33421.03 403.19 49996.10 26.50 2015-01-01 06:19:18.000 001 33421.02 403.21 49996.10 26.50 2015-01-01 06:19:19.000 001 33421.01 403.13 49996.10 26.50 2015-01-01 06:19:19.000 001 33420.98 403.16 49996.10 26.50 2015-01-01 06:19:21.000 001 33421.00 403.10 49996.10 26.50 2015-01-01 06:19:22.000 001 33421.11 403.10 49996.10 26.50 2015-01-01 06:19:23.000 001 33420.96 403.14 49996.10 26.50 2015-01-01 06:19:24.000 001 33421.14 403.13 49996.10 26.50 2015-01-01 06:19:25.000 001 33421.22 403.11 49996.10 26.50 2015-01-01 06:19:26.000 001 33421.22 403.16 49996.10 26.50 2015-01-01 06:19:27.000 001 33421.10 403.16 49996.10 26.50 2015-01-01 06:19:28.000 001 33421.15 403.15 49996.10 26.50 2015-01-01 06:19:29.000 001 33421.12 403.19 49996.10 26.50 2015-01-01 06:19:30.000 001 33421.20 403.18 49996.10 26.50 2015-01-01 06:19:31.000 001 33421.15 403.28 49996.10 26.50 2015-01-01 06:19:32.000 001 33421.27 403.31 49996.10 26.50 2015-01-01 06:19:33.000 001 33421.18 403.25 49996.10 26.50 2015-01-01 06:19:34.000 001 33421.15 403.27 49996.10 26.50 2015-01-01 06:19:35.000 001 33421.25 403.11 49996.10 26.50 2015-01-01 06:19:36.000 001 33421.21 403.13 49996.10 26.50 2015-01-01 06:19:37.000 001 33421.21 403.13 49996.10 26.50 2015-01-01 06:19:38.000 001 33421.19 403.09 49996.10 26.50 2015-01-01 06:19:39.000 001 33421.18 403.04 49996.10 26.50 2015-01-01 06:19:40.000 001 33421.18 402.94 49996.10 26.50 2015-01-01 06:19:41.000 001 33421.17 402.96 49996.10 26.50 2015-01-01 06:19:42.000 001 33421.29 402.96 49996.10 26.50 2015-01-01 06:19:43.000 001 33421.17 402.89 49996.10 26.50 2015-01-01 06:19:44.000 001 33421.25 402.86 49996.10 26.50 2015-01-01 06:19:45.000 001 33421.19 402.82 49996.10 26.50 2015-01-01 06:19:46.000 001 33421.18 402.83 49996.10 26.50 2015-01-01 06:19:47.000 001 33421.17 402.88 49996.10 26.50 2015-01-01 06:19:48.000 001 33421.09 402.87 49996.10 26.50 2015-01-01 06:19:49.000 001 33421.07 402.88 49996.10 26.50 2015-01-01 06:19:50.000 001 33421.06 402.85 49996.10 26.50 2015-01-01 06:19:51.000 001 33421.06 402.81 49996.10 26.50 2015-01-01 06:19:52.000 001 33421.06 402.74 49996.10 26.50 2015-01-01 06:19:53.000 001 33421.06 402.73 49996.10 26.50 2015-01-01 06:19:54.000 001 33420.97 402.71 49996.10 26.50 2015-01-01 06:19:55.000 001 33420.99 402.62 49996.10 26.50 2015-01-01 06:19:56.000 001 33420.84 402.52 49996.10 26.50 2015-01-01 06:19:57.000 001 33420.96 402.49 49996.10 26.50 2015-01-01 06:19:58.000 001 33420.86 402.43 49996.10 26.50 2015-01-01 06:19:59.000 001 33420.80 402.41 49996.10 26.50 2015-01-01 06:20:00.000 001 33420.85 402.39 49996.10 26.50 2015-01-01 06:20:00.000 001 33420.91 402.30 49996.10 26.50 2015-01-01 06:20:02.000 001 33420.83 402.23 49996.10 26.50 2015-01-01 06:20:03.000 001 33420.79 402.15 49996.10 26.50 2015-01-01 06:20:04.000 001 33420.85 402.01 49996.10 26.50 2015-01-01 06:20:05.000 001 33420.87 401.89 49996.10 26.50 2015-01-01 06:20:06.000 001 33420.81 401.85 49996.10 26.50 2015-01-01 06:20:07.000 001 33420.78 401.78 49996.10 26.50 2015-01-01 06:20:08.000 001 33420.82 401.64 49996.10 26.50 2015-01-01 06:20:09.000 001 33420.78 401.58 49996.10 26.50 2015-01-01 06:20:10.000 001 33420.82 401.42 49996.10 26.50 2015-01-01 06:20:11.000 001 33420.87 401.31 49996.10 26.50 2015-01-01 06:20:12.000 001 33420.82 401.29 49996.10 26.50 2015-01-01 06:20:13.000 001 33420.94 401.17 49996.10 26.50 2015-01-01 06:20:13.000 001 33420.82 401.04 49996.10 26.50 2015-01-01 06:20:15.000 001 33420.87 400.97 49996.10 26.50 2015-01-01 06:20:16.000 001 33420.97 400.87 49996.10 26.50 2015-01-01 06:20:17.000 001 33420.99 400.70 49996.10 26.50 2015-01-01 06:20:18.000 001 33421.05 400.65 49996.10 26.50 2015-01-01 06:20:19.000 001 33421.00 400.58 49996.10 26.50 2015-01-01 06:20:20.000 001 33421.18 400.45 49996.10 26.50 2015-01-01 06:20:21.000 001 33421.09 400.42 49996.10 26.50 2015-01-01 06:20:22.000 001 33421.17 400.24 49996.10 26.50 2015-01-01 06:20:23.000 001 33421.19 400.14 49996.10 26.50 2015-01-01 06:20:24.000 001 33421.14 400.06 49996.10 26.50 2015-01-01 06:20:25.000 001 33421.24 399.97 49996.10 26.50 2015-01-01 06:20:26.000 001 33421.25 399.90 49996.10 26.50 2015-01-01 06:20:27.000 001 33421.35 399.88 49996.10 26.50 2015-01-01 06:20:28.000 001 33421.39 399.80 49996.10 26.50 2015-01-01 06:20:29.000 001 33421.40 399.70 49996.10 26.50 2015-01-01 06:20:30.000 001 33421.36 399.69 49996.10 26.50 2015-01-01 06:20:31.000 001 33421.37 399.53 49996.10 26.50 2015-01-01 06:20:32.000 001 33421.41 399.46 49996.10 26.50 2015-01-01 06:20:33.000 001 33421.39 399.41 49996.10 26.50 2015-01-01 06:20:34.000 001 33421.47 399.27 49996.10 26.50 2015-01-01 06:20:35.000 001 33421.31 399.15 49996.10 26.50 2015-01-01 06:20:36.000 001 33421.37 399.06 49996.10 26.50 2015-01-01 06:20:37.000 001 33421.36 398.89 49996.10 26.50 2015-01-01 06:20:38.000 001 33421.33 398.81 49996.10 26.50 2015-01-01 06:20:39.000 001 33421.22 398.69 49996.10 26.50 2015-01-01 06:20:40.000 001 33421.24 398.61 49996.10 26.50 2015-01-01 06:20:41.000 001 33421.20 398.49 49996.10 26.50 2015-01-01 06:20:42.000 001 33421.11 398.44 49996.10 26.50 2015-01-01 06:20:43.000 001 33421.14 398.30 49996.10 26.50 2015-01-01 06:20:44.000 001 33421.14 398.19 49996.10 26.50 2015-01-01 06:20:45.000 001 33421.01 398.13 49996.10 26.50 2015-01-01 06:20:46.000 001 33421.02 398.00 49996.10 26.50 2015-01-01 06:20:47.000 001 33420.99 397.98 49996.10 26.50 2015-01-01 06:20:48.000 001 33420.91 397.93 49996.10 26.50 2015-01-01 06:20:49.000 001 33420.99 397.88 49996.10 26.50 2015-01-01 06:20:50.000 001 33420.96 397.79 49996.10 26.50 2015-01-01 06:20:51.000 001 33420.87 397.78 49996.10 26.50 2015-01-01 06:20:52.000 001 33420.85 397.82 49996.10 26.50 2015-01-01 06:20:53.000 001 33420.80 397.71 49996.10 26.50 2015-01-01 06:20:54.000 001 33420.74 397.63 49996.10 26.50 2015-01-01 06:20:54.000 001 33420.79 397.60 49996.10 26.50 2015-01-01 06:20:56.000 001 33420.82 397.46 49996.10 26.50 2015-01-01 06:20:57.000 001 33420.75 397.43 49996.10 26.50 2015-01-01 06:20:58.000 001 33420.82 397.48 49996.10 26.50 2015-01-01 06:20:59.000 001 33420.81 397.46 49996.10 26.50 2015-01-01 06:21:00.000 001 33420.83 397.44 49996.10 26.50 2015-01-01 06:21:01.000 001 33420.89 397.36 49996.10 26.50 2015-01-01 06:21:02.000 001 33420.77 397.36 49996.10 26.50 2015-01-01 06:21:03.000 001 33420.83 397.37 49996.10 26.50 2015-01-01 06:21:04.000 001 33420.78 397.31 49996.10 26.50 2015-01-01 06:21:05.000 001 33420.85 397.29 49996.10 26.50 2015-01-01 06:21:06.000 001 33420.86 397.27 49996.10 26.50 2015-01-01 06:21:07.000 001 33420.90 397.33 49996.10 26.50 2015-01-01 06:21:07.000 001 33420.92 397.41 49996.10 26.50 2015-01-01 06:21:09.000 001 33420.92 397.40 49996.10 26.50 2015-01-01 06:21:10.000 001 33420.93 397.48 49996.10 26.50 2015-01-01 06:21:11.000 001 33420.96 397.60 49996.10 26.50 2015-01-01 06:21:12.000 001 33420.86 397.76 49996.10 26.50 2015-01-01 06:21:13.000 001 33421.11 397.86 49996.10 26.50 2015-01-01 06:21:14.000 001 33421.08 397.97 49996.10 26.50 2015-01-01 06:21:15.000 001 33421.01 397.94 49996.10 26.50 2015-01-01 06:21:16.000 001 33421.12 398.01 49996.10 26.50 2015-01-01 06:21:17.000 001 33421.01 398.01 49996.10 26.50 2015-01-01 06:21:18.000 001 33421.03 397.99 49996.10 26.50 2015-01-01 06:21:19.000 001 33420.97 398.01 49996.10 26.50 2015-01-01 06:21:20.000 001 33421.02 398.01 49996.10 26.50 2015-01-01 06:21:21.000 001 33421.02 398.03 49996.10 26.50 2015-01-01 06:21:22.000 001 33421.11 398.01 49996.10 26.50 2015-01-01 06:21:23.000 001 33421.18 397.96 49996.10 26.50 2015-01-01 06:21:24.000 001 33421.15 397.94 49996.10 26.50 2015-01-01 06:21:25.000 001 33421.08 397.93 49996.10 26.50 2015-01-01 06:21:26.000 001 33421.11 397.90 49996.10 26.50 2015-01-01 06:21:27.000 001 33421.13 397.86 49996.10 26.50 2015-01-01 06:21:28.000 001 33421.11 397.83 49996.10 26.50 2015-01-01 06:21:29.000 001 33421.06 397.83 49996.10 26.50 2015-01-01 06:21:30.000 001 33421.09 397.93 49996.10 26.50 2015-01-01 06:21:31.000 001 33420.97 397.95 49996.10 26.50 2015-01-01 06:21:32.000 001 33421.04 397.96 49996.10 26.50 2015-01-01 06:21:33.000 001 33421.04 397.95 49996.10 26.50 2015-01-01 06:21:34.000 001 33421.06 397.97 49996.10 26.50 2015-01-01 06:21:35.000 001 33420.97 398.04 49996.10 26.50 2015-01-01 06:21:36.000 001 33421.03 398.10 49996.10 26.50 2015-01-01 06:21:37.000 001 33421.00 398.19 49996.10 26.50 2015-01-01 06:21:38.000 001 33421.04 398.21 49996.10 26.50 2015-01-01 06:21:39.000 001 33420.96 398.20 49996.10 26.50 2015-01-01 06:21:40.000 001 33421.01 398.28 49996.10 26.50 2015-01-01 06:21:41.000 001 33420.89 398.36 49996.10 26.50 2015-01-01 06:21:42.000 001 33420.94 398.36 49996.10 26.50 2015-01-01 06:21:43.000 001 33421.02 398.49 49996.10 26.50 2015-01-01 06:21:44.000 001 33421.02 398.60 49996.10 26.50 2015-01-01 06:21:45.000 001 33420.94 398.66 49996.10 26.50 2015-01-01 06:21:46.000 001 33420.91 398.78 49996.10 26.50 2015-01-01 06:21:47.000 001 33421.03 398.86 49996.10 26.50 2015-01-01 06:21:48.000 001 33420.93 398.87 49996.10 26.50 2015-01-01 06:21:48.000 001 33421.07 399.07 49996.10 26.50 2015-01-01 06:21:50.000 001 33421.02 399.15 49996.10 26.50 2015-01-01 06:21:51.000 001 33420.97 399.19 49996.10 26.50 2015-01-01 06:21:52.000 001 33421.10 399.19 49996.10 26.50 2015-01-01 06:21:53.000 001 33421.08 399.25 49996.10 26.50 2015-01-01 06:21:54.000 001 33421.11 399.26 49996.10 26.50 2015-01-01 06:21:55.000 001 33421.05 399.25 49996.10 26.50 2015-01-01 06:21:56.000 001 33421.05 399.31 49996.10 26.50 2015-01-01 06:21:57.000 001 33421.06 399.31 49996.10 26.50 2015-01-01 06:21:58.000 001 33421.11 399.34 49996.10 26.50 2015-01-01 06:21:59.000 001 33421.09 399.41 49996.10 26.50 2015-01-01 06:22:00.000 001 33421.17 399.48 49996.10 26.50 2015-01-01 06:22:01.000 001 33421.13 399.54 49996.10 26.50 2015-01-01 06:22:01.000 001 33421.10 399.59 49996.10 26.50 2015-01-01 06:22:03.000 001 33421.16 399.61 49996.10 26.50 2015-01-01 06:22:04.000 001 33421.11 399.67 49996.10 26.50 2015-01-01 06:22:05.000 001 33421.14 399.63 49996.10 26.50 2015-01-01 06:22:06.000 001 33421.19 399.66 49996.10 26.50 2015-01-01 06:22:07.000 001 33421.22 399.64 49996.10 26.50 2015-01-01 06:22:08.000 001 33421.14 399.73 49996.10 26.50 2015-01-01 06:22:09.000 001 33421.13 399.75 49996.10 26.50 2015-01-01 06:22:10.000 001 33421.21 399.74 49996.10 26.50 2015-01-01 06:22:11.000 001 33421.18 399.74 49996.10 26.50 2015-01-01 06:22:12.000 001 33421.15 399.76 49996.10 26.50 2015-01-01 06:22:13.000 001 33421.15 399.78 49996.10 26.50 2015-01-01 06:22:14.000 001 33421.19 399.79 49996.10 26.50 2015-01-01 06:22:15.000 001 33421.13 399.82 49996.10 26.50 2015-01-01 06:22:16.000 001 33421.20 399.85 49996.10 26.50 2015-01-01 06:22:17.000 001 33421.15 399.84 49996.10 26.50 2015-01-01 06:22:18.000 001 33421.24 399.81 49996.10 26.50 2015-01-01 06:22:19.000 001 33421.03 399.81 49996.10 26.50 2015-01-01 06:22:20.000 001 33421.06 399.79 49996.10 26.50 2015-01-01 06:22:21.000 001 33421.07 399.76 49996.10 26.50 2015-01-01 06:22:22.000 001 33421.15 399.72 49996.10 26.50 2015-01-01 06:22:23.000 001 33421.05 399.72 49996.10 26.50 2015-01-01 06:22:24.000 001 33421.09 399.76 49996.10 26.50 2015-01-01 06:22:25.000 001 33421.03 399.70 49996.10 26.50 2015-01-01 06:22:26.000 001 33421.15 399.64 49996.10 26.50 2015-01-01 06:22:27.000 001 33421.10 399.59 49996.10 26.50 2015-01-01 06:22:28.000 001 33421.09 399.59 49996.10 26.50 2015-01-01 06:22:29.000 001 33421.12 399.52 49996.10 26.50 2015-01-01 06:22:30.000 001 33421.06 399.50 49996.10 26.50 2015-01-01 06:22:31.000 001 33421.11 399.45 49996.10 26.50 2015-01-01 06:22:32.000 001 33421.11 399.37 49996.10 26.50 2015-01-01 06:22:33.000 001 33421.09 399.35 49996.10 26.50 2015-01-01 06:22:34.000 001 33421.22 399.23 49996.10 26.50 2015-01-01 06:22:35.000 001 33421.21 399.23 49996.10 26.50 2015-01-01 06:22:36.000 001 33421.19 399.22 49996.10 26.50 2015-01-01 06:22:37.000 001 33421.18 399.26 49996.10 26.50 2015-01-01 06:22:38.000 001 33421.24 399.31 49996.10 26.50 2015-01-01 06:22:39.000 001 33421.22 399.29 49996.10 26.50 2015-01-01 06:22:40.000 001 33421.24 399.27 49996.10 26.50 2015-01-01 06:22:41.000 001 33421.23 399.33 49996.10 26.50 2015-01-01 06:22:42.000 001 33421.27 399.26 49996.10 26.50 2015-01-01 06:22:42.000 001 33421.15 399.27 49996.10 26.50 2015-01-01 06:22:44.000 001 33421.30 399.30 49996.10 26.50 2015-01-01 06:22:45.000 001 33421.25 399.33 49996.10 26.50 2015-01-01 06:22:46.000 001 33421.40 399.38 49996.10 26.50 2015-01-01 06:22:47.000 001 33421.30 399.50 49996.10 26.50 2015-01-01 06:22:48.000 001 33421.40 399.50 49996.10 26.50 2015-01-01 06:22:49.000 001 33421.35 399.59 49996.10 26.50 2015-01-01 06:22:50.000 001 33421.29 399.74 49996.10 26.50 2015-01-01 06:22:51.000 001 33421.29 399.78 49996.10 26.50 2015-01-01 06:22:52.000 001 33421.40 399.86 49996.10 26.50 2015-01-01 06:22:53.000 001 33421.33 399.93 49996.10 26.50 2015-01-01 06:22:54.000 001 33421.37 399.94 49996.10 26.50 2015-01-01 06:22:55.000 001 33421.37 399.99 49996.10 26.50 2015-01-01 06:22:55.000 001 33421.39 400.01 49996.10 26.50 2015-01-01 06:22:57.000 001 33421.28 399.97 49996.10 26.50 2015-01-01 06:22:58.000 001 33421.35 399.96 49996.10 26.50 2015-01-01 06:22:59.000 001 33421.36 399.95 49996.10 26.50 2015-01-01 06:23:00.000 001 33421.33 399.95 49996.10 26.50 2015-01-01 06:23:01.000 001 33421.28 399.93 49996.10 26.50 2015-01-01 06:23:02.000 001 33421.30 399.90 49996.10 26.50 2015-01-01 06:23:03.000 001 33421.15 399.89 49996.10 26.50 2015-01-01 06:23:04.000 001 33421.15 399.88 49996.10 26.50 2015-01-01 06:23:05.000 001 33421.25 399.91 49996.10 26.50 2015-01-01 06:23:06.000 001 33421.11 399.87 49996.10 26.50 2015-01-01 06:23:07.000 001 33421.19 399.84 49996.10 26.50 2015-01-01 06:23:08.000 001 33421.15 399.75 49996.10 26.50 2015-01-01 06:23:09.000 001 33420.98 399.75 49996.10 26.50 2015-01-01 06:23:10.000 001 33421.07 399.67 49996.10 26.50 2015-01-01 06:23:11.000 001 33421.03 399.56 49996.10 26.50 2015-01-01 06:23:12.000 001 33420.96 399.54 49996.10 26.50 2015-01-01 06:23:13.000 001 33421.11 399.43 49996.10 26.50 2015-01-01 06:23:14.000 001 33420.98 399.42 49996.10 26.50 2015-01-01 06:23:15.000 001 33420.95 399.39 49996.10 26.50 2015-01-01 06:23:16.000 001 33421.03 399.36 49996.10 26.50 2015-01-01 06:23:17.000 001 33420.96 399.27 49996.10 26.50 2015-01-01 06:23:18.000 001 33421.00 399.23 49996.10 26.50 2015-01-01 06:23:19.000 001 33420.84 399.23 49996.10 26.50 2015-01-01 06:23:20.000 001 33420.97 399.17 49996.10 26.50 2015-01-01 06:23:21.000 001 33420.96 399.10 49996.10 26.50 2015-01-01 06:23:22.000 001 33420.91 398.97 49996.10 26.50 2015-01-01 06:23:23.000 001 33421.00 398.98 49996.10 26.50 2015-01-01 06:23:24.000 001 33421.00 398.95 49996.10 26.50 2015-01-01 06:23:25.000 001 33420.95 398.93 49996.10 26.50 2015-01-01 06:23:26.000 001 33421.05 398.86 49996.10 26.50 2015-01-01 06:23:27.000 001 33420.90 398.78 49996.10 26.50 2015-01-01 06:23:28.000 001 33421.00 398.77 49996.10 26.50 2015-01-01 06:23:29.000 001 33421.07 398.64 49996.10 26.50 2015-01-01 06:23:30.000 001 33421.06 398.62 49996.10 26.50 2015-01-01 06:23:31.000 001 33421.03 398.55 49996.10 26.50 2015-01-01 06:23:32.000 001 33421.18 398.55 49996.10 26.50 2015-01-01 06:23:33.000 001 33421.12 398.53 49996.10 26.50 2015-01-01 06:23:34.000 001 33421.09 398.48 49996.10 26.50 2015-01-01 06:23:35.000 001 33421.14 398.47 49996.10 26.50 2015-01-01 06:23:36.000 001 33421.03 398.51 49996.10 26.50 2015-01-01 06:23:36.000 001 33421.22 398.44 49996.10 26.50 2015-01-01 06:23:38.000 001 33421.28 398.46 49996.10 26.50 2015-01-01 06:23:39.000 001 33421.25 398.44 49996.10 26.50 2015-01-01 06:23:40.000 001 33421.21 398.35 49996.10 26.50 2015-01-01 06:23:41.000 001 33421.27 398.30 49996.10 26.50 2015-01-01 06:23:42.000 001 33421.33 398.30 49996.10 26.50 2015-01-01 06:23:43.000 001 33421.27 398.20 49996.10 26.50 2015-01-01 06:23:44.000 001 33421.39 398.16 49996.10 26.50 2015-01-01 06:23:45.000 001 33421.35 398.09 49996.10 26.50 2015-01-01 06:23:46.000 001 33421.34 397.99 49996.10 26.50 2015-01-01 06:23:47.000 001 33421.34 397.90 49996.10 26.50 2015-01-01 06:23:48.000 001 33421.33 397.88 49996.10 26.50 2015-01-01 06:23:49.000 001 33421.38 397.82 49996.10 26.50 2015-01-01 06:23:49.000 001 33421.36 397.77 49996.10 26.50 2015-01-01 06:23:51.000 001 33421.34 397.72 49996.10 26.50 2015-01-01 06:23:52.000 001 33421.31 397.72 49996.10 26.50 2015-01-01 06:23:53.000 001 33421.33 397.66 49996.10 26.50 2015-01-01 06:23:54.000 001 33421.49 397.67 49996.10 26.50 2015-01-01 06:23:55.000 001 33421.36 397.68 49996.10 26.50 2015-01-01 06:23:56.000 001 33421.37 397.64 49996.10 26.50 2015-01-01 06:23:57.000 001 33421.27 397.54 49996.10 26.50 2015-01-01 06:23:58.000 001 33421.24 397.48 49996.10 26.50 2015-01-01 06:23:59.000 001 33421.30 397.39 49996.10 26.50 2015-01-01 06:24:00.000 001 33421.25 397.29 49996.10 26.50 2015-01-01 06:24:01.000 001 33421.25 397.21 49996.10 26.50 2015-01-01 06:24:02.000 001 33421.22 397.12 49996.10 26.50 2015-01-01 06:24:03.000 001 33421.15 397.06 49996.10 26.50 2015-01-01 06:24:04.000 001 33421.14 396.93 49996.10 26.50 2015-01-01 06:24:05.000 001 33421.14 396.77 49996.10 26.50 2015-01-01 06:24:06.000 001 33421.09 396.71 49996.10 26.50 2015-01-01 06:24:07.000 001 33421.02 396.63 49996.10 26.50 2015-01-01 06:24:08.000 001 33421.16 396.58 49996.10 26.50 2015-01-01 06:24:09.000 001 33420.99 396.57 49996.10 26.50 2015-01-01 06:24:10.000 001 33421.02 396.48 49996.10 26.50 2015-01-01 06:24:11.000 001 33420.96 396.42 49996.10 26.50 2015-01-01 06:24:12.000 001 33420.95 396.41 49996.10 26.50 2015-01-01 06:24:13.000 001 33420.92 396.44 49996.10 26.50 2015-01-01 06:24:14.000 001 33421.00 396.32 49996.10 26.50 2015-01-01 06:24:15.000 001 33421.01 396.23 49996.10 26.50 2015-01-01 06:24:16.000 001 33420.97 396.19 49996.10 26.50 2015-01-01 06:24:17.000 001 33421.02 396.12 49996.10 26.50 2015-01-01 06:24:18.000 001 33421.03 396.07 49996.10 26.50 2015-01-01 06:24:19.000 001 33421.03 396.00 49996.10 26.50 2015-01-01 06:24:20.000 001 33421.03 395.93 49996.10 26.50 2015-01-01 06:24:21.000 001 33421.09 395.90 49996.10 26.50 2015-01-01 06:24:22.000 001 33420.99 395.88 49996.10 26.50 2015-01-01 06:24:23.000 001 33421.10 395.80 49996.10 26.50 2015-01-01 06:24:24.000 001 33420.94 395.77 49996.10 26.50 2015-01-01 06:24:25.000 001 33421.03 395.71 49996.10 26.50 2015-01-01 06:24:26.000 001 33421.18 395.68 49996.10 26.50 2015-01-01 06:24:27.000 001 33421.18 395.66 49996.10 26.50 2015-01-01 06:24:28.000 001 33421.14 395.62 49996.10 26.50 2015-01-01 06:24:29.000 001 33421.23 395.54 49996.10 26.50 2015-01-01 06:24:30.000 001 33421.19 395.56 49996.10 26.50 2015-01-01 06:24:30.000 001 33421.23 395.47 49996.10 26.50 2015-01-01 06:24:32.000 001 33421.20 395.46 49996.10 26.50 2015-01-01 06:24:33.000 001 33421.16 395.44 49996.10 26.50 2015-01-01 06:24:34.000 001 33421.23 395.45 49996.10 26.50 2015-01-01 06:24:35.000 001 33421.28 395.40 49996.10 26.50 2015-01-01 06:24:36.000 001 33421.27 395.35 49996.10 26.50 2015-01-01 06:24:37.000 001 33421.24 395.29 49996.10 26.50 2015-01-01 06:24:38.000 001 33421.36 395.18 49996.10 26.50 2015-01-01 06:24:39.000 001 33421.28 395.09 49996.10 26.50 2015-01-01 06:24:40.000 001 33421.36 394.99 49996.10 26.50 2015-01-01 06:24:41.000 001 33421.34 394.96 49996.10 26.50 2015-01-01 06:24:42.000 001 33421.37 394.93 49996.10 26.50 2015-01-01 06:24:43.000 001 33421.31 394.87 49996.10 26.50 2015-01-01 06:24:43.000 001 33421.42 394.88 49996.10 26.50 2015-01-01 06:24:45.000 001 33421.37 394.81 49996.10 26.50 2015-01-01 06:24:46.000 001 33421.34 394.72 49996.10 26.50 2015-01-01 06:24:47.000 001 33421.40 394.71 49996.10 26.50 2015-01-01 06:24:48.000 001 33421.35 394.69 49996.10 26.50 2015-01-01 06:24:49.000 001 33421.43 394.57 49996.10 26.50 2015-01-01 06:24:50.000 001 33421.36 394.41 49996.10 26.50 2015-01-01 06:24:51.000 001 33421.34 394.35 49996.10 26.50 2015-01-01 06:24:52.000 001 33421.31 394.18 49996.10 26.50 2015-01-01 06:24:53.000 001 33421.27 393.98 49996.10 26.50 2015-01-01 06:24:54.000 001 33421.22 393.90 49996.10 26.50 2015-01-01 06:24:55.000 001 33421.28 393.72 49996.10 26.50 2015-01-01 06:24:56.000 001 33421.22 393.55 49996.10 26.50 2015-01-01 06:24:57.000 001 33421.17 393.47 49996.10 26.50 2015-01-01 06:24:58.000 001 33421.12 393.36 49996.10 26.50 2015-01-01 06:24:59.000 001 33421.16 393.24 49996.10 26.50 2015-01-01 06:25:00.000 001 33421.16 393.21 49996.10 26.50 2015-01-01 06:25:01.000 001 33421.03 393.12 49996.10 26.50 2015-01-01 06:25:02.000 001 33421.00 392.98 49996.10 26.50 2015-01-01 06:25:03.000 001 33421.03 392.92 49996.10 26.50 2015-01-01 06:25:04.000 001 33420.97 392.82 49996.10 26.50 2015-01-01 06:25:05.000 001 33421.03 392.69 49996.10 26.50 2015-01-01 06:25:06.000 001 33421.01 392.66 49996.10 26.50 2015-01-01 06:25:07.000 001 33420.99 392.56 49996.10 26.50 2015-01-01 06:25:08.000 001 33421.06 392.44 49996.10 26.50 2015-01-01 06:25:09.000 001 33421.03 392.40 49996.10 26.50 2015-01-01 06:25:10.000 001 33420.91 392.29 49996.10 26.50 2015-01-01 06:25:11.000 001 33420.99 392.18 49996.10 26.50 2015-01-01 06:25:12.000 001 33420.92 392.07 49996.10 26.50 2015-01-01 06:25:13.000 001 33420.98 391.98 49996.10 26.50 2015-01-01 06:25:14.000 001 33421.06 391.83 49996.10 26.50 2015-01-01 06:25:15.000 001 33421.04 391.80 49996.10 26.50 2015-01-01 06:25:16.000 001 33421.00 391.68 49996.10 26.50 2015-01-01 06:25:17.000 001 33421.11 391.56 49996.10 26.50 2015-01-01 06:25:18.000 001 33421.05 391.55 49996.10 26.50 2015-01-01 06:25:19.000 001 33420.95 391.54 49996.10 26.50 2015-01-01 06:25:20.000 001 33420.99 391.61 49996.10 26.50 2015-01-01 06:25:21.000 001 33421.01 391.53 49996.10 26.50 2015-01-01 06:25:22.000 001 33420.90 391.55 49996.10 26.50 2015-01-01 06:25:23.000 001 33421.03 391.47 49996.10 26.50 2015-01-01 06:25:24.000 001 33420.94 391.45 49996.10 26.50 2015-01-01 06:25:24.000 001 33421.02 391.44 49996.10 26.50 2015-01-01 06:25:26.000 001 33420.94 391.36 49996.10 26.50 2015-01-01 06:25:27.000 001 33420.91 391.34 49996.10 26.50 2015-01-01 06:25:28.000 001 33420.99 391.32 49996.10 26.50 2015-01-01 06:25:29.000 001 33421.02 391.23 49996.10 26.50 2015-01-01 06:25:30.000 001 33420.87 391.15 49996.10 26.50 2015-01-01 06:25:31.000 001 33421.04 391.12 49996.10 26.50 2015-01-01 06:25:32.000 001 33421.05 391.13 49996.10 26.50 2015-01-01 06:25:33.000 001 33421.07 391.12 49996.10 26.50 2015-01-01 06:25:34.000 001 33421.04 391.05 49996.10 26.50 2015-01-01 06:25:35.000 001 33421.08 391.00 49996.10 26.50 2015-01-01 06:25:36.000 001 33421.11 390.95 49996.10 26.50 2015-01-01 06:25:37.000 001 33421.09 390.94 49996.10 26.50 2015-01-01 06:25:37.000 001 33421.15 390.88 49996.10 26.50 2015-01-01 06:25:39.000 001 33421.07 390.85 49996.10 26.50 2015-01-01 06:25:40.000 001 33421.11 390.81 49996.10 26.50 2015-01-01 06:25:41.000 001 33421.16 390.77 49996.10 26.50 2015-01-01 06:25:42.000 001 33421.12 390.78 49996.10 26.50 2015-01-01 06:25:43.000 001 33421.22 390.68 49996.10 26.50 2015-01-01 06:25:44.000 001 33421.16 390.66 49996.10 26.50 2015-01-01 06:25:45.000 001 33421.17 390.65 49996.10 26.50 2015-01-01 06:25:46.000 001 33421.15 390.62 49996.10 26.50 2015-01-01 06:25:47.000 001 33421.24 390.48 49996.10 26.50 2015-01-01 06:25:48.000 001 33421.25 390.45 49996.10 26.50 2015-01-01 06:25:49.000 001 33421.14 390.37 49996.10 26.50 2015-01-01 06:25:50.000 001 33421.26 390.32 49996.10 26.50 2015-01-01 06:25:51.000 001 33421.30 390.27 49996.10 26.50 2015-01-01 06:25:52.000 001 33421.20 390.19 49996.10 26.50 2015-01-01 06:25:53.000 001 33421.20 390.20 49996.10 26.50 2015-01-01 06:25:54.000 001 33421.24 390.19 49996.10 26.50 2015-01-01 06:25:55.000 001 33421.26 390.10 49996.10 26.50 2015-01-01 06:25:56.000 001 33421.29 390.04 49996.10 26.50 2015-01-01 06:25:57.000 001 33421.16 389.98 49996.10 26.50 2015-01-01 06:25:58.000 001 33421.20 389.94 49996.10 26.50 2015-01-01 06:25:59.000 001 33421.17 389.94 49996.10 26.50 2015-01-01 06:26:00.000 001 33421.03 389.91 49996.10 26.50 2015-01-01 06:26:01.000 001 33421.15 389.83 49996.10 26.50 2015-01-01 06:26:02.000 001 33421.12 389.70 49996.10 26.50 2015-01-01 06:26:03.000 001 33421.03 389.69 49996.10 26.50 2015-01-01 06:26:04.000 001 33421.07 389.62 49996.10 26.50 2015-01-01 06:26:05.000 001 33421.04 389.58 49996.10 26.50 2015-01-01 06:26:06.000 001 33420.97 389.51 49996.10 26.50 2015-01-01 06:26:07.000 001 33421.05 389.38 49996.10 26.50 2015-01-01 06:26:08.000 001 33420.93 389.34 49996.10 26.50 2015-01-01 06:26:09.000 001 33420.94 389.28 49996.10 26.50 2015-01-01 06:26:10.000 001 33420.92 389.23 49996.10 26.50 2015-01-01 06:26:11.000 001 33420.96 389.13 49996.10 26.50 2015-01-01 06:26:12.000 001 33420.90 389.09 49996.10 26.50 2015-01-01 06:26:13.000 001 33420.96 389.01 49996.10 26.50 2015-01-01 06:26:14.000 001 33421.01 388.92 49996.10 26.50 2015-01-01 06:26:15.000 001 33420.97 388.85 49996.10 26.50 2015-01-01 06:26:16.000 001 33421.01 388.76 49996.10 26.50 2015-01-01 06:26:17.000 001 33420.98 388.67 49996.10 26.50 2015-01-01 06:26:18.000 001 33420.91 388.63 49996.10 26.50 2015-01-01 06:26:18.000 001 33421.01 388.53 49996.10 26.50 2015-01-01 06:26:20.000 001 33420.99 388.43 49996.10 26.50 2015-01-01 06:26:21.000 001 33420.93 388.31 49996.10 26.50 2015-01-01 06:26:22.000 001 33420.97 388.19 49996.10 26.50 2015-01-01 06:26:23.000 001 33421.01 388.02 49996.10 26.50 2015-01-01 06:26:24.000 001 33420.93 387.99 49996.10 26.50 2015-01-01 06:26:25.000 001 33421.04 387.87 49996.10 26.50 2015-01-01 06:26:26.000 001 33420.94 387.67 49996.10 26.50 2015-01-01 06:26:27.000 001 33420.90 387.60 49996.10 26.50 2015-01-01 06:26:28.000 001 33421.00 387.43 49996.10 26.50 2015-01-01 06:26:29.000 001 33420.98 387.31 49996.10 26.50 2015-01-01 06:26:30.000 001 33420.91 387.23 49996.10 26.50 2015-01-01 06:26:31.000 001 33421.07 387.11 49996.10 26.50 2015-01-01 06:26:31.000 001 33421.00 386.95 49996.10 26.50 2015-01-01 06:26:33.000 001 33420.93 386.91 49996.10 26.50 2015-01-01 06:26:34.000 001 33420.96 386.74 49996.10 26.50 2015-01-01 06:26:35.000 001 33420.99 386.66 49996.10 26.50 2015-01-01 06:26:36.000 001 33421.06 386.67 49996.10 26.50 2015-01-01 06:26:37.000 001 33420.99 386.59 49996.10 26.50 2015-01-01 06:26:38.000 001 33421.11 386.48 49996.10 26.50 2015-01-01 06:26:39.000 001 33421.00 386.49 49996.10 26.50 2015-01-01 06:26:40.000 001 33420.99 386.42 49996.10 26.50 2015-01-01 06:26:41.000 001 33421.01 386.31 49996.10 26.50 2015-01-01 06:26:42.000 001 33420.93 386.32 49996.10 26.50 2015-01-01 06:26:43.000 001 33421.04 386.20 49996.10 26.50 2015-01-01 06:26:44.000 001 33420.90 386.14 49996.10 26.50 2015-01-01 06:26:45.000 001 33420.93 386.06 49996.10 26.50 2015-01-01 06:26:46.000 001 33420.91 385.97 49996.10 26.50 2015-01-01 06:26:47.000 001 33420.94 385.88 49996.10 26.50 2015-01-01 06:26:48.000 001 33420.98 385.79 49996.10 26.50 2015-01-01 06:26:49.000 001 33420.92 385.69 49996.10 26.50 2015-01-01 06:26:50.000 001 33420.94 385.68 49996.10 26.50 2015-01-01 06:26:51.000 001 33420.86 385.61 49996.10 26.50 2015-01-01 06:26:52.000 001 33420.90 385.50 49996.10 26.50 2015-01-01 06:26:53.000 001 33420.86 385.39 49996.10 26.50 2015-01-01 06:26:54.000 001 33420.91 385.37 49996.10 26.50 2015-01-01 06:26:55.000 001 33420.90 385.28 49996.10 26.50 2015-01-01 06:26:56.000 001 33420.82 385.23 49996.10 26.50 2015-01-01 06:26:57.000 001 33420.88 385.19 49996.10 26.50 2015-01-01 06:26:58.000 001 33420.79 385.16 49996.10 26.50 2015-01-01 06:26:59.000 001 33420.72 385.13 49996.10 26.50 2015-01-01 06:27:00.000 001 33420.72 385.22 49996.10 26.50 2015-01-01 06:27:01.000 001 33420.75 385.02 49996.10 26.50 2015-01-01 06:27:02.000 001 33420.76 385.00 49996.10 26.50 2015-01-01 06:27:03.000 001 33420.74 384.99 49996.10 26.50 2015-01-01 06:27:04.000 001 33420.78 384.90 49996.10 26.50 2015-01-01 06:27:05.000 001 33420.75 384.79 49996.10 26.50 2015-01-01 06:27:06.000 001 33420.65 384.74 49996.10 26.50 2015-01-01 06:27:07.000 001 33420.76 384.66 49996.10 26.50 2015-01-01 06:27:08.000 001 33420.75 384.58 49996.10 26.50 2015-01-01 06:27:09.000 001 33420.65 384.49 49996.10 26.50 2015-01-01 06:27:10.000 001 33420.71 384.40 49996.10 26.50 2015-01-01 06:27:11.000 001 33420.77 384.35 49996.10 26.50 2015-01-01 06:27:12.000 001 33420.71 384.35 49996.10 26.50 2015-01-01 06:27:12.000 001 33420.71 384.38 49996.10 26.50 2015-01-01 06:27:14.000 001 33420.71 384.38 49996.10 26.50 2015-01-01 06:27:15.000 001 33420.75 384.34 49996.10 26.50 2015-01-01 06:27:16.000 001 33420.74 384.34 49996.10 26.50 2015-01-01 06:27:17.000 001 33420.89 384.32 49996.10 26.50 2015-01-01 06:27:18.000 001 33420.76 384.30 49996.10 26.49 2015-01-01 06:27:19.000 001 33420.76 384.21 49996.10 26.50 2015-01-01 06:27:20.000 001 33420.87 384.19 49996.10 26.49 2015-01-01 06:27:21.000 001 33420.79 384.18 49996.10 26.50 2015-01-01 06:27:22.000 001 33420.82 384.18 49996.10 26.49 2015-01-01 06:27:23.000 001 33420.81 384.17 49996.10 26.49 2015-01-01 06:27:24.000 001 33420.80 384.15 49996.10 26.49 2015-01-01 06:27:25.000 001 33420.88 384.10 49996.10 26.49 2015-01-01 06:27:25.000 001 33420.80 384.01 49996.10 26.50 2015-01-01 06:27:27.000 001 33420.81 383.96 49996.10 26.50 2015-01-01 06:27:28.000 001 33420.81 383.85 49996.10 26.49 2015-01-01 06:27:29.000 001 33420.74 383.82 49996.10 26.49 2015-01-01 06:27:30.000 001 33420.79 383.78 49996.10 26.49 2015-01-01 06:27:31.000 001 33420.72 383.74 49996.10 26.49 2015-01-01 06:27:32.000 001 33420.78 383.68 49996.10 26.49 2015-01-01 06:27:33.000 001 33420.71 383.66 49996.10 26.49 2015-01-01 06:27:34.000 001 33420.75 383.53 49996.10 26.49 2015-01-01 06:27:35.000 001 33420.72 383.41 49996.10 26.49 2015-01-01 06:27:36.000 001 33420.69 383.33 49996.10 26.49 2015-01-01 06:27:37.000 001 33420.70 383.23 49996.10 26.49 2015-01-01 06:27:38.000 001 33420.65 383.09 49996.10 26.49 2015-01-01 06:27:39.000 001 33420.62 383.03 49996.10 26.49 2015-01-01 06:27:40.000 001 33420.72 382.93 49996.10 26.49 2015-01-01 06:27:41.000 001 33420.75 382.85 49996.10 26.49 2015-01-01 06:27:42.000 001 33420.71 382.76 49996.10 26.49 2015-01-01 06:27:43.000 001 33420.74 382.68 49996.10 26.49 2015-01-01 06:27:44.000 001 33420.73 382.61 49996.10 26.49 2015-01-01 06:27:45.000 001 33420.66 382.53 49996.10 26.49 2015-01-01 06:27:46.000 001 33420.66 382.38 49996.10 26.49 2015-01-01 06:27:47.000 001 33420.61 382.21 49996.10 26.49 2015-01-01 06:27:48.000 001 33420.63 382.23 49996.10 26.49 2015-01-01 06:27:49.000 001 33420.63 382.14 49996.10 26.49 2015-01-01 06:27:50.000 001 33420.75 381.98 49996.10 26.49 2015-01-01 06:27:51.000 001 33420.77 381.89 49996.10 26.49 2015-01-01 06:27:52.000 001 33420.66 381.79 49996.10 26.49 2015-01-01 06:27:53.000 001 33420.78 381.61 49996.10 26.49 2015-01-01 06:27:54.000 001 33420.69 381.58 49996.10 26.49 2015-01-01 06:27:55.000 001 33420.68 381.45 49996.10 26.49 2015-01-01 06:27:56.000 001 33420.78 381.32 49996.10 26.49 2015-01-01 06:27:57.000 001 33420.75 381.28 49996.10 26.49 2015-01-01 06:27:58.000 001 33420.77 381.18 49996.10 26.49 2015-01-01 06:27:59.000 001 33420.80 381.04 49996.10 26.49 2015-01-01 06:28:00.000 001 33420.79 381.00 49996.10 26.49 2015-01-01 06:28:01.000 001 33420.66 380.89 49996.10 26.49 2015-01-01 06:28:02.000 001 33420.74 380.77 49996.10 26.49 2015-01-01 06:28:03.000 001 33420.68 380.67 49996.10 26.49 2015-01-01 06:28:04.000 001 33420.67 380.57 49996.10 26.49 2015-01-01 06:28:05.000 001 33420.68 380.41 49996.10 26.49 2015-01-01 06:28:06.000 001 33420.63 380.39 49996.10 26.49 2015-01-01 06:28:06.000 001 33420.69 380.24 49996.10 26.49 2015-01-01 06:28:08.000 001 33420.68 380.12 49996.10 26.49 2015-01-01 06:28:09.000 001 33420.63 380.05 49996.10 26.49 2015-01-01 06:28:10.000 001 33420.63 379.98 49996.10 26.49 2015-01-01 06:28:11.000 001 33420.63 379.87 49996.10 26.49 2015-01-01 06:28:12.000 001 33420.60 379.85 49996.10 26.49 2015-01-01 06:28:13.000 001 33420.65 379.80 49996.10 26.49 2015-01-01 06:28:14.000 001 33420.53 379.62 49996.10 26.49 2015-01-01 06:28:15.000 001 33420.59 379.54 49996.10 26.49 2015-01-01 06:28:16.000 001 33420.65 379.46 49996.10 26.49 2015-01-01 06:28:17.000 001 33420.59 379.39 49996.10 26.49 2015-01-01 06:28:18.000 001 33420.62 379.31 49996.10 26.49 2015-01-01 06:28:19.000 001 33420.63 379.20 49996.10 26.49 2015-01-01 06:28:19.000 001 33420.65 379.07 49996.10 26.49 2015-01-01 06:28:21.000 001 33420.61 379.00 49996.10 26.49 2015-01-01 06:28:22.000 001 33420.64 378.79 49996.10 26.49 2015-01-01 06:28:23.000 001 33420.67 378.68 49996.10 26.49 2015-01-01 06:28:24.000 001 33420.61 378.67 49996.10 26.49 2015-01-01 06:28:25.000 001 33420.65 378.50 49996.10 26.49 2015-01-01 06:28:26.000 001 33420.56 378.44 49996.10 26.49 2015-01-01 06:28:27.000 001 33420.57 378.34 49996.10 26.49 2015-01-01 06:28:28.000 001 33420.63 378.21 49996.10 26.49 2015-01-01 06:28:29.000 001 33420.59 378.12 49996.10 26.49 2015-01-01 06:28:30.000 001 33420.56 378.03 49996.10 26.49 2015-01-01 06:28:31.000 001 33420.55 377.95 49996.10 26.49 2015-01-01 06:28:32.000 001 33420.58 377.81 49996.10 26.49 2015-01-01 06:28:33.000 001 33420.53 377.71 49996.10 26.49 2015-01-01 06:28:34.000 001 33420.55 377.64 49996.10 26.49 2015-01-01 06:28:35.000 001 33420.54 377.52 49996.10 26.49 2015-01-01 06:28:36.000 001 33420.54 377.42 49996.10 26.49 2015-01-01 06:28:37.000 001 33420.44 377.27 49996.10 26.49 2015-01-01 06:28:38.000 001 33420.63 377.15 49996.10 26.49 2015-01-01 06:28:39.000 001 33420.51 377.04 49996.10 26.49 2015-01-01 06:28:40.000 001 33420.44 376.88 49996.10 26.49 2015-01-01 06:28:41.000 001 33420.47 376.74 49996.10 26.49 2015-01-01 06:28:42.000 001 33420.44 376.62 49996.10 26.49 2015-01-01 06:28:43.000 001 33420.50 376.51 49996.10 26.49 2015-01-01 06:28:44.000 001 33420.59 376.39 49996.10 26.49 2015-01-01 06:28:45.000 001 33420.47 376.29 49996.10 26.49 2015-01-01 06:28:46.000 001 33420.47 376.17 49996.10 26.49 2015-01-01 06:28:47.000 001 33420.55 376.02 49996.10 26.49 2015-01-01 06:28:48.000 001 33420.54 375.92 49996.10 26.49 2015-01-01 06:28:49.000 001 33420.49 375.88 49996.10 26.49 2015-01-01 06:28:50.000 001 33420.56 375.78 49996.10 26.49 2015-01-01 06:28:51.000 001 33420.50 375.75 49996.10 26.49 2015-01-01 06:28:52.000 001 33420.49 375.64 49996.10 26.49 2015-01-01 06:28:53.000 001 33420.53 375.57 49996.10 26.49 2015-01-01 06:28:54.000 001 33420.54 375.49 49996.10 26.49 2015-01-01 06:28:55.000 001 33420.53 375.40 49996.10 26.49 2015-01-01 06:28:56.000 001 33420.44 375.32 49996.10 26.49 2015-01-01 06:28:57.000 001 33420.49 375.25 49996.10 26.49 2015-01-01 06:28:58.000 001 33420.55 375.26 49996.10 26.49 2015-01-01 06:28:59.000 001 33420.50 375.17 49996.10 26.49 2015-01-01 06:29:00.000 001 33420.51 375.12 49996.10 26.49 2015-01-01 06:29:00.000 001 33420.52 375.03 49996.10 26.49 2015-01-01 06:29:02.000 001 33420.53 374.91 49996.10 26.49 2015-01-01 06:29:03.000 001 33420.46 374.86 49996.10 26.49 2015-01-01 06:29:04.000 001 33420.53 374.74 49996.10 26.49 2015-01-01 06:29:05.000 001 33420.54 374.65 49996.10 26.49 2015-01-01 06:29:06.000 001 33420.44 374.55 49996.10 26.49 2015-01-01 06:29:07.000 001 33420.48 374.45 49996.10 26.49 2015-01-01 06:29:08.000 001 33420.55 374.26 49996.10 26.49 2015-01-01 06:29:09.000 001 33420.46 374.16 49996.10 26.49 2015-01-01 06:29:10.000 001 33420.39 374.12 49996.10 26.49 2015-01-01 06:29:11.000 001 33420.49 373.97 49996.10 26.49 2015-01-01 06:29:12.000 001 33420.46 373.93 49996.10 26.49 2015-01-01 06:29:13.000 001 33420.58 373.83 49996.10 26.49 2015-01-01 06:29:13.000 001 33420.56 373.70 49996.10 26.49 2015-01-01 06:29:15.000 001 33420.55 373.63 49996.10 26.49 2015-01-01 06:29:16.000 001 33420.56 373.54 49996.10 26.49 2015-01-01 06:29:17.000 001 33420.59 373.47 49996.10 26.49 2015-01-01 06:29:18.000 001 33420.65 373.42 49996.10 26.49 2015-01-01 06:29:19.000 001 33420.54 373.28 49996.10 26.49 2015-01-01 06:29:20.000 001 33420.64 373.25 49996.10 26.49 2015-01-01 06:29:21.000 001 33420.63 373.17 49996.10 26.49 2015-01-01 06:29:22.000 001 33420.63 373.12 49996.10 26.49 2015-01-01 06:29:23.000 001 33420.67 373.06 49996.10 26.49 2015-01-01 06:29:24.000 001 33420.59 372.99 49996.10 26.49 2015-01-01 06:29:25.000 001 33420.67 372.89 49996.10 26.49 2015-01-01 06:29:26.000 001 33420.70 372.82 49996.10 26.49 2015-01-01 06:29:27.000 001 33420.67 372.76 49996.10 26.49 2015-01-01 06:29:28.000 001 33420.68 372.68 49996.10 26.49 2015-01-01 06:29:29.000 001 33420.73 372.56 49996.10 26.49 2015-01-01 06:29:30.000 001 33420.74 372.52 49996.10 26.49 2015-01-01 06:29:31.000 001 33420.73 372.43 49996.10 26.49 2015-01-01 06:29:32.000 001 33420.74 372.41 49996.10 26.49 2015-01-01 06:29:33.000 001 33420.72 372.38 49996.10 26.49 2015-01-01 06:29:34.000 001 33420.67 372.28 49996.10 26.49 2015-01-01 06:29:35.000 001 33420.70 372.20 49996.10 26.49 2015-01-01 06:29:36.000 001 33420.70 372.19 49996.10 26.49 2015-01-01 06:29:37.000 001 33420.64 372.08 49996.10 26.49 2015-01-01 06:29:38.000 001 33420.75 371.94 49996.10 26.49 2015-01-01 06:29:39.000 001 33420.62 371.86 49996.10 26.49 2015-01-01 06:29:40.000 001 33420.56 371.70 49996.10 26.49 2015-01-01 06:29:41.000 001 33420.58 371.59 49996.10 26.49 2015-01-01 06:29:42.000 001 33420.59 371.51 49996.10 26.49 2015-01-01 06:29:43.000 001 33420.57 371.36 49996.10 26.49 2015-01-01 06:29:44.000 001 33420.66 371.32 49996.10 26.49 2015-01-01 06:29:45.000 001 33420.53 371.25 49996.10 26.49 2015-01-01 06:29:46.000 001 33420.52 371.12 49996.10 26.49 2015-01-01 06:29:47.000 001 33420.53 371.01 49996.10 26.49 2015-01-01 06:29:48.000 001 33420.43 370.95 49996.10 26.49 2015-01-01 06:29:49.000 001 33420.46 370.80 49996.10 26.49 2015-01-01 06:29:50.000 001 33420.46 370.71 49996.10 26.49 2015-01-01 06:29:51.000 001 33420.37 370.65 49996.10 26.49 2015-01-01 06:29:52.000 001 33420.55 370.50 49996.10 26.49 2015-01-01 06:29:53.000 001 33420.44 370.35 49996.10 26.49 2015-01-01 06:29:54.000 001 33420.44 370.31 49996.10 26.49 2015-01-01 06:29:54.000 001 33420.34 370.21 49996.10 26.49 2015-01-01 06:29:56.000 001 33420.51 370.08 49996.10 26.49 2015-01-01 06:29:57.000 001 33420.47 370.03 49996.10 26.49 2015-01-01 06:29:58.000 001 33420.50 369.86 49996.10 26.49 2015-01-01 06:29:59.000 001 33420.55 369.78 49996.10 26.49 2015-01-01 06:30:00.000 001 33420.45 369.77 49996.10 26.49 2015-01-01 06:30:01.000 001 33420.55 369.73 49996.10 26.49 2015-01-01 06:30:02.000 001 33420.47 369.64 49996.10 26.49 2015-01-01 06:30:03.000 001 33420.51 369.62 49996.10 26.49 2015-01-01 06:30:04.000 001 33420.50 369.56 49996.10 26.49 2015-01-01 06:30:05.000 001 33420.54 369.59 49996.10 26.49 2015-01-01 06:30:06.000 001 33420.54 369.53 49996.10 26.49 2015-01-01 06:30:07.000 001 33420.44 369.51 49996.10 26.49 2015-01-01 06:30:07.000 001 33420.54 369.37 49996.10 26.49 2015-01-01 06:30:09.000 001 33420.50 369.31 49996.10 26.49 2015-01-01 06:30:10.000 001 33420.51 369.27 49996.10 26.49 2015-01-01 06:30:11.000 001 33420.57 369.23 49996.10 26.49 2015-01-01 06:30:12.000 001 33420.49 369.18 49996.10 26.49 2015-01-01 06:30:13.000 001 33420.66 369.05 49996.10 26.49 2015-01-01 06:30:14.000 001 33420.53 368.90 49996.10 26.49 2015-01-01 06:30:15.000 001 33420.49 368.83 49996.10 26.49 2015-01-01 06:30:16.000 001 33420.59 368.77 49996.10 26.49 2015-01-01 06:30:17.000 001 33420.57 368.67 49996.10 26.49 2015-01-01 06:30:18.000 001 33420.51 368.61 49996.10 26.49 2015-01-01 06:30:19.000 001 33420.57 368.48 49996.10 26.49 2015-01-01 06:30:20.000 001 33420.69 368.42 49996.10 26.49 2015-01-01 06:30:21.000 001 33420.56 368.43 49996.10 26.49 2015-01-01 06:30:22.000 001 33420.55 368.41 49996.10 26.49 2015-01-01 06:30:23.000 001 33420.59 368.31 49996.10 26.49 2015-01-01 06:30:24.000 001 33420.65 368.36 49996.10 26.49 2015-01-01 06:30:25.000 001 33420.67 368.32 49996.10 26.49 2015-01-01 06:30:26.000 001 33420.62 368.27 49996.10 26.49 2015-01-01 06:30:27.000 001 33420.54 368.22 49996.10 26.49 2015-01-01 06:30:28.000 001 33420.68 368.19 49996.10 26.49 2015-01-01 06:30:29.000 001 33420.65 368.13 49996.10 26.49 2015-01-01 06:30:30.000 001 33420.64 368.12 49996.10 26.49 2015-01-01 06:30:31.000 001 33420.68 368.07 49996.10 26.49 2015-01-01 06:30:32.000 001 33420.69 368.03 49996.10 26.49 2015-01-01 06:30:33.000 001 33420.66 368.03 49996.10 26.49 2015-01-01 06:30:34.000 001 33420.68 368.08 49996.10 26.49 2015-01-01 06:30:35.000 001 33420.73 368.06 49996.10 26.49 2015-01-01 06:30:36.000 001 33420.68 368.06 49996.10 26.49 2015-01-01 06:30:37.000 001 33420.74 368.14 49996.10 26.49 2015-01-01 06:30:38.000 001 33420.76 368.15 49996.10 26.49 2015-01-01 06:30:39.000 001 33420.70 368.10 49996.10 26.49 2015-01-01 06:30:40.000 001 33420.74 368.07 49996.10 26.49 2015-01-01 06:30:41.000 001 33420.72 368.08 49996.10 26.49 2015-01-01 06:30:42.000 001 33420.69 368.05 49996.10 26.49 2015-01-01 06:30:43.000 001 33420.75 368.14 49996.10 26.49 2015-01-01 06:30:44.000 001 33420.70 368.11 49996.10 26.49 2015-01-01 06:30:45.000 001 33420.71 368.10 49996.10 26.49 2015-01-01 06:30:46.000 001 33420.74 368.14 49996.10 26.49 2015-01-01 06:30:47.000 001 33420.73 368.11 49996.10 26.49 2015-01-01 06:30:48.000 001 33420.64 368.10 49996.10 26.49 2015-01-01 06:30:48.000 001 33420.75 368.08 49996.10 26.49 2015-01-01 06:30:50.000 001 33420.67 368.04 49996.10 26.49 2015-01-01 06:30:51.000 001 33420.67 368.05 49996.10 26.49 2015-01-01 06:30:52.000 001 33420.67 368.00 49996.10 26.49 2015-01-01 06:30:53.000 001 33420.64 367.94 49996.10 26.49 2015-01-01 06:30:54.000 001 33420.59 367.94 49996.10 26.49 2015-01-01 06:30:55.000 001 33420.69 367.92 49996.10 26.49 2015-01-01 06:30:56.000 001 33420.63 367.85 49996.10 26.49 2015-01-01 06:30:57.000 001 33420.59 367.84 49996.10 26.49 2015-01-01 06:30:58.000 001 33420.68 367.84 49996.10 26.49 2015-01-01 06:30:59.000 001 33420.62 367.75 49996.10 26.49 2015-01-01 06:31:00.000 001 33420.55 367.70 49996.10 26.49 2015-01-01 06:31:01.000 001 33420.71 367.64 49996.10 26.49 2015-01-01 06:31:01.000 001 33420.50 367.58 49996.10 26.49 2015-01-01 06:31:03.000 001 33420.47 367.51 49996.10 26.49 2015-01-01 06:31:04.000 001 33420.59 367.51 49996.10 26.49 2015-01-01 06:31:05.000 001 33420.61 367.45 49996.10 26.49 2015-01-01 06:31:06.000 001 33420.60 367.38 49996.10 26.49 2015-01-01 06:31:07.000 001 33420.59 367.39 49996.10 26.49 2015-01-01 06:31:08.000 001 33420.61 367.28 49996.10 26.49 2015-01-01 06:31:09.000 001 33420.61 367.18 49996.10 26.49 2015-01-01 06:31:10.000 001 33420.56 367.14 49996.10 26.49 2015-01-01 06:31:11.000 001 33420.59 367.04 49996.10 26.49 2015-01-01 06:31:12.000 001 33420.61 366.96 49996.10 26.49 2015-01-01 06:31:13.000 001 33420.56 366.92 49996.10 26.49 2015-01-01 06:31:14.000 001 33420.57 366.84 49996.10 26.49 2015-01-01 06:31:15.000 001 33420.68 366.76 49996.10 26.49 2015-01-01 06:31:16.000 001 33420.71 366.75 49996.10 26.49 2015-01-01 06:31:17.000 001 33420.66 366.69 49996.10 26.49 2015-01-01 06:31:18.000 001 33420.68 366.62 49996.10 26.49 2015-01-01 06:31:19.000 001 33420.74 366.56 49996.10 26.49 2015-01-01 06:31:20.000 001 33420.69 366.45 49996.10 26.49 2015-01-01 06:31:21.000 001 33420.66 366.32 49996.10 26.49 2015-01-01 06:31:22.000 001 33420.75 366.27 49996.10 26.49 2015-01-01 06:31:23.000 001 33420.69 366.19 49996.10 26.49 2015-01-01 06:31:24.000 001 33420.68 366.09 49996.10 26.49 2015-01-01 06:31:25.000 001 33420.73 366.01 49996.10 26.49 2015-01-01 06:31:26.000 001 33420.69 365.98 49996.10 26.49 2015-01-01 06:31:27.000 001 33420.66 365.90 49996.10 26.49 2015-01-01 06:31:28.000 001 33420.68 365.83 49996.10 26.49 2015-01-01 06:31:29.000 001 33420.79 365.74 49996.10 26.49 2015-01-01 06:31:30.000 001 33420.66 365.62 49996.10 26.49 2015-01-01 06:31:31.000 001 33420.61 365.60 49996.10 26.49 2015-01-01 06:31:32.000 001 33420.80 365.55 49996.10 26.49 2015-01-01 06:31:33.000 001 33420.85 365.48 49996.10 26.49 2015-01-01 06:31:34.000 001 33420.68 365.43 49996.10 26.49 2015-01-01 06:31:35.000 001 33420.68 365.36 49996.10 26.49 2015-01-01 06:31:36.000 001 33420.67 365.32 49996.10 26.49 2015-01-01 06:31:37.000 001 33420.75 365.26 49996.10 26.49 2015-01-01 06:31:38.000 001 33420.67 365.23 49996.10 26.49 2015-01-01 06:31:39.000 001 33420.72 365.10 49996.10 26.49 2015-01-01 06:31:40.000 001 33420.68 365.10 49996.10 26.49 2015-01-01 06:31:41.000 001 33420.71 365.00 49996.10 26.49 2015-01-01 06:31:42.000 001 33420.69 364.98 49996.10 26.49 2015-01-01 06:31:42.000 001 33420.59 364.95 49996.10 26.49 2015-01-01 06:31:44.000 001 33420.65 364.88 49996.10 26.49 2015-01-01 06:31:45.000 001 33420.63 364.89 49996.10 26.49 2015-01-01 06:31:46.000 001 33420.70 364.84 49996.10 26.49 2015-01-01 06:31:47.000 001 33420.62 364.80 49996.10 26.49 2015-01-01 06:31:48.000 001 33420.59 364.75 49996.10 26.49 2015-01-01 06:31:49.000 001 33420.64 364.75 49996.10 26.49 2015-01-01 06:31:50.000 001 33420.56 364.68 49996.10 26.49 2015-01-01 06:31:51.000 001 33420.54 364.69 49996.10 26.49 2015-01-01 06:31:52.000 001 33420.58 364.68 49996.10 26.49 2015-01-01 06:31:53.000 001 33420.58 364.66 49996.10 26.49 2015-01-01 06:31:54.000 001 33420.54 364.67 49996.10 26.49 2015-01-01 06:31:55.000 001 33420.55 364.70 49996.10 26.49 2015-01-01 06:31:55.000 001 33420.56 364.68 49996.10 26.49 2015-01-01 06:31:57.000 001 33420.53 364.74 49996.10 26.49 2015-01-01 06:31:58.000 001 33420.53 364.72 49996.10 26.49 2015-01-01 06:31:59.000 001 33420.53 364.63 49996.10 26.49 2015-01-01 06:32:00.000 001 33420.41 364.62 49996.10 26.49 2015-01-01 06:32:01.000 001 33420.49 364.61 49996.10 26.49 2015-01-01 06:32:02.000 001 33420.43 364.60 49996.10 26.49 2015-01-01 06:32:03.000 001 33420.39 364.61 49996.10 26.49 2015-01-01 06:32:04.000 001 33420.43 364.59 49996.10 26.49 2015-01-01 06:32:05.000 001 33420.52 364.62 49996.10 26.49 2015-01-01 06:32:06.000 001 33420.51 364.61 49996.10 26.49 2015-01-01 06:32:07.000 001 33420.55 364.61 49996.10 26.49 2015-01-01 06:32:08.000 001 33420.43 364.60 49996.10 26.49 2015-01-01 06:32:09.000 001 33420.54 364.64 49996.10 26.49 2015-01-01 06:32:10.000 001 33420.47 364.63 49996.10 26.49 2015-01-01 06:32:11.000 001 33420.53 364.62 49996.10 26.49 2015-01-01 06:32:12.000 001 33420.46 364.59 49996.10 26.49 2015-01-01 06:32:13.000 001 33420.53 364.62 49996.10 26.49 2015-01-01 06:32:14.000 001 33420.50 364.61 49996.10 26.49 2015-01-01 06:32:15.000 001 33420.51 364.68 49996.10 26.49 2015-01-01 06:32:16.000 001 33420.33 364.68 49996.10 26.49 2015-01-01 06:32:17.000 001 33420.44 364.83 49996.10 26.49 2015-01-01 06:32:18.000 001 33420.46 364.75 49996.10 26.49 2015-01-01 06:32:19.000 001 33420.33 364.80 49996.10 26.49 2015-01-01 06:32:20.000 001 33420.43 364.87 49996.10 26.49 2015-01-01 06:32:21.000 001 33420.40 364.92 49996.10 26.49 2015-01-01 06:32:22.000 001 33420.42 364.98 49996.10 26.49 2015-01-01 06:32:23.000 001 33420.38 364.96 49996.10 26.49 2015-01-01 06:32:24.000 001 33420.35 364.90 49996.10 26.49 2015-01-01 06:32:25.000 001 33420.31 364.83 49996.10 26.49 2015-01-01 06:32:26.000 001 33420.34 364.82 49996.10 26.49 2015-01-01 06:32:27.000 001 33420.31 364.85 49996.10 26.49 2015-01-01 06:32:28.000 001 33420.37 364.86 49996.10 26.49 2015-01-01 06:32:29.000 001 33420.32 364.86 49996.10 26.49 2015-01-01 06:32:30.000 001 33420.39 364.84 49996.10 26.49 2015-01-01 06:32:31.000 001 33420.38 364.80 49996.10 26.49 2015-01-01 06:32:32.000 001 33420.35 364.73 49996.10 26.49 2015-01-01 06:32:33.000 001 33420.43 364.68 49996.10 26.49 2015-01-01 06:32:34.000 001 33420.40 364.68 49996.10 26.49 2015-01-01 06:32:35.000 001 33420.35 364.66 49996.10 26.49 2015-01-01 06:32:36.000 001 33420.41 364.63 49996.10 26.49 2015-01-01 06:32:36.000 001 33420.35 364.56 49996.10 26.49 2015-01-01 06:32:38.000 001 33420.38 364.48 49996.10 26.49 2015-01-01 06:32:39.000 001 33420.40 364.39 49996.10 26.49 2015-01-01 06:32:40.000 001 33420.31 364.39 49996.10 26.49 2015-01-01 06:32:41.000 001 33420.43 364.31 49996.10 26.49 2015-01-01 06:32:42.000 001 33420.35 364.29 49996.10 26.49 2015-01-01 06:32:43.000 001 33420.37 364.24 49996.10 26.49 2015-01-01 06:32:44.000 001 33420.20 364.11 49996.10 26.49 2015-01-01 06:32:45.000 001 33420.38 364.02 49996.10 26.49 2015-01-01 06:32:46.000 001 33420.21 364.01 49996.10 26.49 2015-01-01 06:32:47.000 001 33420.26 363.91 49996.10 26.49 2015-01-01 06:32:48.000 001 33420.28 363.82 49996.10 26.49 2015-01-01 06:32:49.000 001 33420.35 363.75 49996.10 26.49 2015-01-01 06:32:49.000 001 33420.29 363.70 49996.10 26.49 2015-01-01 06:32:51.000 001 33420.32 363.62 49996.10 26.49 2015-01-01 06:32:52.000 001 33420.31 363.57 49996.10 26.49 2015-01-01 06:32:53.000 001 33420.30 363.44 49996.10 26.49 2015-01-01 06:32:54.000 001 33420.39 363.31 49996.10 26.49 2015-01-01 06:32:55.000 001 33420.39 363.27 49996.10 26.49 2015-01-01 06:32:56.000 001 33420.38 363.12 49996.10 26.49 2015-01-01 06:32:57.000 001 33420.46 362.99 49996.10 26.49 2015-01-01 06:32:58.000 001 33420.35 362.94 49996.10 26.49 2015-01-01 06:32:59.000 001 33420.44 362.90 49996.10 26.49 2015-01-01 06:33:00.000 001 33420.43 362.84 49996.10 26.49 2015-01-01 06:33:01.000 001 33420.50 362.81 49996.10 26.49 2015-01-01 06:33:02.000 001 33420.51 362.64 49996.10 26.49 2015-01-01 06:33:03.000 001 33420.44 362.58 49996.10 26.49 2015-01-01 06:33:04.000 001 33420.40 362.55 49996.10 26.49 2015-01-01 06:33:05.000 001 33420.58 362.43 49996.10 26.49 2015-01-01 06:33:06.000 001 33420.54 362.31 49996.10 26.49 2015-01-01 06:33:07.000 001 33420.53 362.27 49996.10 26.49 2015-01-01 06:33:08.000 001 33420.50 362.17 49996.10 26.49 2015-01-01 06:33:09.000 001 33420.54 362.12 49996.10 26.49 2015-01-01 06:33:10.000 001 33420.62 362.03 49996.10 26.49 2015-01-01 06:33:11.000 001 33420.63 362.01 49996.10 26.49 2015-01-01 06:33:12.000 001 33420.62 361.89 49996.10 26.49 2015-01-01 06:33:13.000 001 33420.61 361.88 49996.10 26.49 2015-01-01 06:33:14.000 001 33420.55 361.78 49996.10 26.49 2015-01-01 06:33:15.000 001 33420.63 361.73 49996.10 26.49 2015-01-01 06:33:16.000 001 33420.59 361.69 49996.10 26.49 2015-01-01 06:33:17.000 001 33420.64 361.67 49996.10 26.49 2015-01-01 06:33:18.000 001 33420.60 361.55 49996.10 26.49 2015-01-01 06:33:19.000 001 33420.66 361.55 49996.10 26.49 2015-01-01 06:33:20.000 001 33420.63 361.48 49996.10 26.49 2015-01-01 06:33:21.000 001 33420.64 361.44 49996.10 26.49 2015-01-01 06:33:22.000 001 33420.53 361.42 49996.10 26.49 2015-01-01 06:33:23.000 001 33420.62 361.35 49996.10 26.49 2015-01-01 06:33:24.000 001 33420.60 361.25 49996.10 26.49 2015-01-01 06:33:25.000 001 33420.56 361.26 49996.10 26.49 2015-01-01 06:33:26.000 001 33420.51 361.23 49996.10 26.49 2015-01-01 06:33:27.000 001 33420.57 361.21 49996.10 26.49 2015-01-01 06:33:28.000 001 33420.55 361.16 49996.10 26.49 2015-01-01 06:33:29.000 001 33420.50 361.08 49996.10 26.49 2015-01-01 06:33:30.000 001 33420.44 361.00 49996.10 26.49 2015-01-01 06:33:30.000 001 33420.47 361.02 49996.10 26.49 2015-01-01 06:33:32.000 001 33420.42 360.94 49996.10 26.49 2015-01-01 06:33:33.000 001 33420.32 360.98 49996.10 26.49 2015-01-01 06:33:34.000 001 33420.39 360.94 49996.10 26.49 2015-01-01 06:33:35.000 001 33420.40 360.92 49996.10 26.49 2015-01-01 06:33:36.000 001 33420.28 360.81 49996.10 26.49 2015-01-01 06:33:37.000 001 33420.34 360.81 49996.10 26.49 2015-01-01 06:33:38.000 001 33420.25 360.75 49996.10 26.49 2015-01-01 06:33:39.000 001 33420.29 360.73 49996.10 26.49 2015-01-01 06:33:40.000 001 33420.28 360.66 49996.10 26.49 2015-01-01 06:33:41.000 001 33420.18 360.60 49996.10 26.49 2015-01-01 06:33:42.000 001 33420.20 360.65 49996.10 26.49 2015-01-01 06:33:43.000 001 33420.20 360.62 49996.10 26.49 2015-01-01 06:33:43.000 001 33420.11 360.62 49996.10 26.49 2015-01-01 06:33:45.000 001 33420.25 360.62 49996.10 26.49 2015-01-01 06:33:46.000 001 33420.21 360.64 49996.10 26.49 2015-01-01 06:33:47.000 001 33420.28 360.67 49996.10 26.49 2015-01-01 06:33:48.000 001 33420.28 360.68 49996.10 26.49 2015-01-01 06:33:49.000 001 33420.29 360.74 49996.10 26.49 2015-01-01 06:33:50.000 001 33420.34 360.70 49996.10 26.49 2015-01-01 06:33:51.000 001 33420.34 360.72 49996.10 26.49 2015-01-01 06:33:52.000 001 33420.38 360.75 49996.10 26.49 2015-01-01 06:33:53.000 001 33420.44 360.78 49996.10 26.49 2015-01-01 06:33:54.000 001 33420.40 360.77 49996.10 26.49 2015-01-01 06:33:55.000 001 33420.34 360.77 49996.10 26.49 2015-01-01 06:33:56.000 001 33420.49 360.71 49996.10 26.49 2015-01-01 06:33:57.000 001 33420.51 360.75 49996.10 26.49 2015-01-01 06:33:58.000 001 33420.56 360.70 49996.10 26.49 2015-01-01 06:33:59.000 001 33420.56 360.73 49996.10 26.49 2015-01-01 06:34:00.000 001 33420.44 360.69 49996.10 26.49 2015-01-01 06:34:01.000 001 33420.39 360.69 49996.10 26.49 2015-01-01 06:34:02.000 001 33420.52 360.64 49996.10 26.49 2015-01-01 06:34:03.000 001 33420.49 360.61 49996.10 26.49 2015-01-01 06:34:04.000 001 33420.53 360.56 49996.10 26.49 2015-01-01 06:34:05.000 001 33420.52 360.55 49996.10 26.49 2015-01-01 06:34:06.000 001 33420.49 360.62 49996.10 26.49 2015-01-01 06:34:07.000 001 33420.44 360.62 49996.10 26.49 2015-01-01 06:34:08.000 001 33420.50 360.55 49996.10 26.49 2015-01-01 06:34:09.000 001 33420.44 360.53 49996.10 26.49 2015-01-01 06:34:10.000 001 33420.45 360.51 49996.10 26.49 2015-01-01 06:34:11.000 001 33420.47 360.55 49996.10 26.49 2015-01-01 06:34:12.000 001 33420.47 360.57 49996.10 26.49 2015-01-01 06:34:13.000 001 33420.46 360.55 49996.10 26.49 2015-01-01 06:34:14.000 001 33420.35 360.54 49996.10 26.49 2015-01-01 06:34:15.000 001 33420.41 360.49 49996.10 26.49 2015-01-01 06:34:16.000 001 33420.35 360.41 49996.10 26.49 2015-01-01 06:34:17.000 001 33420.34 360.38 49996.10 26.49 2015-01-01 06:34:18.000 001 33420.38 360.44 49996.10 26.49 2015-01-01 06:34:19.000 001 33420.35 360.39 49996.10 26.49 2015-01-01 06:34:20.000 001 33420.28 360.36 49996.10 26.49 2015-01-01 06:34:21.000 001 33420.14 360.36 49996.10 26.49 2015-01-01 06:34:22.000 001 33420.26 360.37 49996.10 26.49 2015-01-01 06:34:23.000 001 33420.27 360.38 49996.10 26.49 2015-01-01 06:34:24.000 001 33420.31 360.38 49996.10 26.49 2015-01-01 06:34:24.000 001 33420.22 360.34 49996.10 26.49 2015-01-01 06:34:26.000 001 33420.28 360.31 49996.10 26.49 2015-01-01 06:34:27.000 001 33420.26 360.24 49996.10 26.49 2015-01-01 06:34:28.000 001 33420.19 360.22 49996.10 26.49 2015-01-01 06:34:29.000 001 33420.22 360.20 49996.10 26.49 2015-01-01 06:34:30.000 001 33420.15 360.17 49996.10 26.49 2015-01-01 06:34:31.000 001 33420.16 360.17 49996.10 26.49 2015-01-01 06:34:32.000 001 33420.18 360.21 49996.10 26.49 2015-01-01 06:34:33.000 001 33420.16 360.17 49996.10 26.49 2015-01-01 06:34:34.000 001 33420.13 360.14 49996.10 26.49 2015-01-01 06:34:35.000 001 33420.14 360.12 49996.10 26.49 2015-01-01 06:34:36.000 001 33420.16 360.18 49996.10 26.49 2015-01-01 06:34:37.000 001 33420.22 360.15 49996.10 26.49 2015-01-01 06:34:37.000 001 33420.21 360.25 49996.10 26.49 2015-01-01 06:34:39.000 001 33420.22 360.27 49996.10 26.49 2015-01-01 06:34:40.000 001 33420.20 360.23 49996.10 26.49 2015-01-01 06:34:41.000 001 33420.25 360.27 49996.10 26.49 2015-01-01 06:34:42.000 001 33420.24 360.28 49996.10 26.49 2015-01-01 06:34:43.000 001 33420.28 360.36 49996.10 26.49 2015-01-01 06:34:44.000 001 33420.28 360.32 49996.10 26.49 2015-01-01 06:34:45.000 001 33420.29 360.32 49996.10 26.49 2015-01-01 06:34:46.000 001 33420.25 360.34 49996.10 26.49 2015-01-01 06:34:47.000 001 33420.24 360.34 49996.10 26.49 2015-01-01 06:34:48.000 001 33420.26 360.32 49996.10 26.49 2015-01-01 06:34:49.000 001 33420.29 360.33 49996.10 26.49 2015-01-01 06:34:50.000 001 33420.31 360.34 49996.10 26.49 2015-01-01 06:34:51.000 001 33420.30 360.35 49996.10 26.49 2015-01-01 06:34:52.000 001 33420.27 360.35 49996.10 26.49 2015-01-01 06:34:53.000 001 33420.33 360.39 49996.10 26.49 2015-01-01 06:34:54.000 001 33420.31 360.40 49996.10 26.49 2015-01-01 06:34:55.000 001 33420.25 360.42 49996.10 26.49 2015-01-01 06:34:56.000 001 33420.37 360.42 49996.10 26.49 2015-01-01 06:34:57.000 001 33420.38 360.45 49996.10 26.49 2015-01-01 06:34:58.000 001 33420.28 360.48 49996.10 26.49 2015-01-01 06:34:59.000 001 33420.42 360.51 49996.10 26.49 2015-01-01 06:35:00.000 001 33420.38 360.45 49996.10 26.49 2015-01-01 06:35:01.000 001 33420.24 360.50 49996.10 26.49 2015-01-01 06:35:02.000 001 33420.35 360.49 49996.10 26.49 2015-01-01 06:35:03.000 001 33420.22 360.52 49996.10 26.49 2015-01-01 06:35:04.000 001 33420.32 360.53 49996.10 26.49 2015-01-01 06:35:05.000 001 33420.25 360.56 49996.10 26.49 2015-01-01 06:35:06.000 001 33420.21 360.62 49996.10 26.49 2015-01-01 06:35:07.000 001 33420.16 360.58 49996.10 26.49 2015-01-01 06:35:08.000 001 33420.28 360.60 49996.10 26.49 2015-01-01 06:35:09.000 001 33420.29 360.57 49996.10 26.49 2015-01-01 06:35:10.000 001 33420.22 360.53 49996.10 26.49 2015-01-01 06:35:11.000 001 33420.25 360.55 49996.10 26.49 2015-01-01 06:35:12.000 001 33420.22 360.54 49996.10 26.49 2015-01-01 06:35:13.000 001 33420.15 360.49 49996.10 26.49 2015-01-01 06:35:14.000 001 33420.19 360.58 49996.10 26.49 2015-01-01 06:35:15.000 001 33420.16 360.57 49996.10 26.49 2015-01-01 06:35:16.000 001 33420.18 360.56 49996.10 26.49 2015-01-01 06:35:17.000 001 33420.16 360.58 49996.10 26.49 2015-01-01 06:35:18.000 001 33420.21 360.49 49996.10 26.49 2015-01-01 06:35:18.000 001 33420.21 360.50 49996.10 26.49 2015-01-01 06:35:20.000 001 33420.15 360.48 49996.10 26.49 2015-01-01 06:35:21.000 001 33420.17 360.49 49996.10 26.49 2015-01-01 06:35:22.000 001 33420.13 360.50 49996.10 26.49 2015-01-01 06:35:23.000 001 33420.12 360.46 49996.10 26.49 2015-01-01 06:35:24.000 001 33420.19 360.43 49996.10 26.49 2015-01-01 06:35:25.000 001 33420.18 360.44 49996.10 26.49 2015-01-01 06:35:26.000 001 33420.13 360.44 49996.10 26.49 2015-01-01 06:35:27.000 001 33420.12 360.52 49996.10 26.49 2015-01-01 06:35:28.000 001 33420.11 360.53 49996.10 26.49 2015-01-01 06:35:29.000 001 33420.19 360.59 49996.10 26.49 2015-01-01 06:35:30.000 001 33420.18 360.59 49996.10 26.49 2015-01-01 06:35:31.000 001 33420.19 360.61 49996.10 26.49 2015-01-01 06:35:31.000 001 33420.29 360.61 49996.10 26.49 2015-01-01 06:35:33.000 001 33420.15 360.58 49996.10 26.49 2015-01-01 06:35:34.000 001 33420.15 360.59 49996.10 26.49 2015-01-01 06:35:35.000 001 33420.24 360.60 49996.10 26.49 2015-01-01 06:35:36.000 001 33420.19 360.53 49996.10 26.49 2015-01-01 06:35:37.000 001 33420.13 360.56 49996.10 26.49 2015-01-01 06:35:38.000 001 33420.16 360.56 49996.10 26.49 2015-01-01 06:35:39.000 001 33420.28 360.54 49996.10 26.48 2015-01-01 06:35:40.000 001 33420.18 360.53 49996.10 26.48 2015-01-01 06:35:41.000 001 33420.26 360.58 49996.10 26.49 2015-01-01 06:35:42.000 001 33420.22 360.59 49996.10 26.48 2015-01-01 06:35:43.000 001 33420.26 360.56 49996.10 26.48 2015-01-01 06:35:44.000 001 33420.22 360.53 49996.10 26.48 2015-01-01 06:35:45.000 001 33420.33 360.55 49996.10 26.48 2015-01-01 06:35:46.000 001 33420.26 360.56 49996.10 26.48 2015-01-01 06:35:47.000 001 33420.31 360.56 49996.10 26.48 2015-01-01 06:35:48.000 001 33420.28 360.54 49996.10 26.48 2015-01-01 06:35:49.000 001 33420.31 360.49 49996.10 26.48 2015-01-01 06:35:50.000 001 33420.33 360.52 49996.10 26.48 2015-01-01 06:35:51.000 001 33420.24 360.57 49996.10 26.48 2015-01-01 06:35:52.000 001 33420.21 360.57 49996.10 26.48 2015-01-01 06:35:53.000 001 33420.26 360.58 49996.10 26.48 2015-01-01 06:35:54.000 001 33420.21 360.54 49996.10 26.48 2015-01-01 06:35:55.000 001 33420.26 360.49 49996.10 26.48 2015-01-01 06:35:56.000 001 33420.24 360.47 49996.10 26.48 2015-01-01 06:35:57.000 001 33420.14 360.44 49996.10 26.48 2015-01-01 06:35:58.000 001 33420.14 360.45 49996.10 26.48 2015-01-01 06:35:59.000 001 33420.16 360.51 49996.10 26.48 2015-01-01 06:36:00.000 001 33420.22 360.49 49996.10 26.48 2015-01-01 06:36:01.000 001 33420.15 360.53 49996.10 26.48 2015-01-01 06:36:02.000 001 33420.24 360.58 49996.10 26.48 2015-01-01 06:36:03.000 001 33420.12 360.59 49996.10 26.48 2015-01-01 06:36:04.000 001 33420.18 360.54 49996.10 26.48 2015-01-01 06:36:05.000 001 33420.23 360.57 49996.10 26.49 2015-01-01 06:36:06.000 001 33420.16 360.58 49996.10 26.48 2015-01-01 06:36:07.000 001 33420.19 360.54 49996.10 26.48 2015-01-01 06:36:08.000 001 33420.14 360.57 49996.10 26.48 2015-01-01 06:36:09.000 001 33420.19 360.56 49996.10 26.48 2015-01-01 06:36:10.000 001 33420.17 360.55 49996.10 26.48 2015-01-01 06:36:11.000 001 33420.22 360.52 49996.10 26.48 2015-01-01 06:36:12.000 001 33420.32 360.52 49996.10 26.48 2015-01-01 06:36:12.000 001 33420.21 360.50 49996.10 26.48 2015-01-01 06:36:14.000 001 33420.18 360.49 49996.10 26.48 2015-01-01 06:36:15.000 001 33420.20 360.46 49996.10 26.48 2015-01-01 06:36:16.000 001 33420.21 360.46 49996.10 26.48 2015-01-01 06:36:17.000 001 33420.24 360.49 49996.10 26.48 2015-01-01 06:36:18.000 001 33420.21 360.50 49996.10 26.48 2015-01-01 06:36:19.000 001 33420.17 360.46 49996.10 26.48 2015-01-01 06:36:20.000 001 33420.19 360.55 49996.10 26.48 2015-01-01 06:36:21.000 001 33420.20 360.57 49996.10 26.48 2015-01-01 06:36:22.000 001 33420.15 360.61 49996.10 26.48 2015-01-01 06:36:23.000 001 33420.21 360.60 49996.10 26.48 2015-01-01 06:36:24.000 001 33420.21 360.58 49996.10 26.48 2015-01-01 06:36:25.000 001 33420.22 360.60 49996.10 26.48 2015-01-01 06:36:25.000 001 33420.25 360.62 49996.10 26.48 2015-01-01 06:36:27.000 001 33420.25 360.57 49996.10 26.49 2015-01-01 06:36:28.000 001 33420.19 360.54 49996.10 26.48 2015-01-01 06:36:29.000 001 33420.21 360.56 49996.10 26.48 2015-01-01 06:36:30.000 001 33420.23 360.61 49996.10 26.48 2015-01-01 06:36:31.000 001 33420.18 360.61 49996.10 26.48 2015-01-01 06:36:32.000 001 33420.20 360.62 49996.10 26.48 2015-01-01 06:36:33.000 001 33420.15 360.71 49996.10 26.48 2015-01-01 06:36:34.000 001 33420.22 360.67 49996.10 26.48 2015-01-01 06:36:35.000 001 33420.21 360.75 49996.10 26.48 2015-01-01 06:36:36.000 001 33420.18 360.70 49996.10 26.48 2015-01-01 06:36:37.000 001 33420.13 360.75 49996.10 26.48 2015-01-01 06:36:38.000 001 33420.13 360.72 49996.10 26.48 2015-01-01 06:36:39.000 001 33420.23 360.70 49996.10 26.48 2015-01-01 06:36:40.000 001 33420.18 360.68 49996.10 26.48 2015-01-01 06:36:41.000 001 33420.15 360.65 49996.10 26.48 2015-01-01 06:36:42.000 001 33420.24 360.56 49996.10 26.48 2015-01-01 06:36:43.000 001 33420.13 360.57 49996.10 26.48 2015-01-01 06:36:44.000 001 33420.28 360.45 49996.10 26.48 2015-01-01 06:36:45.000 001 33420.25 360.40 49996.10 26.48 2015-01-01 06:36:46.000 001 33420.23 360.31 49996.10 26.48 2015-01-01 06:36:47.000 001 33420.24 360.24 49996.10 26.48 2015-01-01 06:36:48.000 001 33420.23 360.17 49996.10 26.48 2015-01-01 06:36:49.000 001 33420.24 360.10 49996.10 26.48 2015-01-01 06:36:50.000 001 33420.14 360.08 49996.10 26.48 2015-01-01 06:36:51.000 001 33420.32 360.00 49996.10 26.48 2015-01-01 06:36:52.000 001 33420.24 359.98 49996.10 26.48 2015-01-01 06:36:53.000 001 33420.26 359.90 49996.10 26.48 2015-01-01 06:36:54.000 001 33420.26 359.89 49996.10 26.48 2015-01-01 06:36:55.000 001 33420.26 359.83 49996.10 26.48 2015-01-01 06:36:56.000 001 33420.20 359.75 49996.10 26.48 2015-01-01 06:36:57.000 001 33420.11 359.67 49996.10 26.48 2015-01-01 06:36:58.000 001 33420.15 359.63 49996.10 26.48 2015-01-01 06:36:59.000 001 33420.20 359.56 49996.10 26.48 2015-01-01 06:37:00.000 001 33420.09 359.55 49996.10 26.48 2015-01-01 06:37:01.000 001 33420.11 359.59 49996.10 26.48 2015-01-01 06:37:02.000 001 33420.09 359.64 49996.10 26.48 2015-01-01 06:37:03.000 001 33420.07 359.66 49996.10 26.48 2015-01-01 06:37:04.000 001 33420.03 359.67 49996.10 26.48 2015-01-01 06:37:05.000 001 33420.18 359.70 49996.10 26.48 2015-01-01 06:37:06.000 001 33420.07 359.73 49996.10 26.48 2015-01-01 06:37:06.000 001 33419.97 359.74 49996.10 26.48 2015-01-01 06:37:08.000 001 33420.13 359.81 49996.10 26.48 2015-01-01 06:37:09.000 001 33420.07 359.79 49996.10 26.48 2015-01-01 06:37:10.000 001 33420.08 359.80 49996.10 26.48 2015-01-01 06:37:11.000 001 33420.14 359.81 49996.10 26.48 2015-01-01 06:37:12.000 001 33420.03 359.79 49996.10 26.48 2015-01-01 06:37:13.000 001 33420.01 359.77 49996.10 26.48 2015-01-01 06:37:14.000 001 33420.03 359.78 49996.10 26.48 2015-01-01 06:37:15.000 001 33419.99 359.80 49996.10 26.48 2015-01-01 06:37:16.000 001 33420.08 359.78 49996.10 26.48 2015-01-01 06:37:17.000 001 33420.08 359.75 49996.10 26.48 2015-01-01 06:37:18.000 001 33420.15 359.81 49996.10 26.48 2015-01-01 06:37:19.000 001 33420.04 359.77 49996.10 26.48 2015-01-01 06:37:19.000 001 33420.10 359.77 49996.10 26.48 2015-01-01 06:37:21.000 001 33420.17 359.75 49996.10 26.48 2015-01-01 06:37:22.000 001 33420.15 359.75 49996.10 26.48 2015-01-01 06:37:23.000 001 33420.04 359.78 49996.10 26.48 2015-01-01 06:37:24.000 001 33420.14 359.75 49996.10 26.48 2015-01-01 06:37:25.000 001 33420.12 359.73 49996.10 26.48 2015-01-01 06:37:26.000 001 33420.12 359.68 49996.10 26.48 2015-01-01 06:37:27.000 001 33420.29 359.73 49996.10 26.48 2015-01-01 06:37:28.000 001 33420.25 359.70 49996.10 26.48 2015-01-01 06:37:29.000 001 33420.22 359.71 49996.10 26.48 2015-01-01 06:37:30.000 001 33420.28 359.78 49996.10 26.48 2015-01-01 06:37:31.000 001 33420.26 359.83 49996.10 26.48 2015-01-01 06:37:32.000 001 33420.25 359.85 49996.10 26.48 2015-01-01 06:37:33.000 001 33420.22 359.92 49996.10 26.48 2015-01-01 06:37:34.000 001 33420.22 359.95 49996.10 26.48 2015-01-01 06:37:35.000 001 33420.29 359.99 49996.10 26.48 2015-01-01 06:37:36.000 001 33420.26 360.15 49996.10 26.48 2015-01-01 06:37:37.000 001 33420.17 360.28 49996.10 26.48 2015-01-01 06:37:38.000 001 33420.26 360.35 49996.10 26.48 2015-01-01 06:37:39.000 001 33420.19 360.48 49996.10 26.48 2015-01-01 06:37:40.000 001 33420.24 360.52 49996.10 26.48 2015-01-01 06:37:41.000 001 33420.22 360.78 49996.10 26.48 2015-01-01 06:37:42.000 001 33420.10 360.95 49996.10 26.48 2015-01-01 06:37:43.000 001 33420.25 361.19 49996.10 26.48 2015-01-01 06:37:44.000 001 33420.09 361.68 49996.10 26.48 2015-01-01 06:37:45.000 001 33420.16 362.15 49996.10 26.48 2015-01-01 06:37:46.000 001 33420.09 362.38 49996.10 26.48 2015-01-01 06:37:47.000 001 33420.10 362.56 49996.10 26.48 2015-01-01 06:37:48.000 001 33420.15 362.81 49996.10 26.48 2015-01-01 06:37:49.000 001 33420.04 362.84 49996.10 26.49 2015-01-01 06:37:50.000 001 33419.99 363.00 49996.10 26.49 2015-01-01 06:37:51.000 001 33420.12 363.31 49996.10 26.48 2015-01-01 06:37:52.000 001 33420.04 363.51 49996.10 26.48 2015-01-01 06:37:53.000 001 33420.12 363.72 49996.10 26.48 2015-01-01 06:37:54.000 001 33420.10 363.87 49996.10 26.48 2015-01-01 06:37:55.000 001 33420.05 363.97 49996.10 26.48 2015-01-01 06:37:56.000 001 33419.93 364.13 49996.10 26.48 2015-01-01 06:37:57.000 001 33420.03 364.22 49996.10 26.48 2015-01-01 06:37:58.000 001 33419.95 364.31 49996.10 26.48 2015-01-01 06:37:59.000 001 33420.02 364.53 49996.10 26.48 2015-01-01 06:38:00.000 001 33420.04 364.58 49996.10 26.48 2015-01-01 06:38:00.000 001 33420.02 364.70 49996.10 26.48 2015-01-01 06:38:02.000 001 33420.01 364.97 49996.10 26.48 2015-01-01 06:38:03.000 001 33420.18 365.06 49996.10 26.48 2015-01-01 06:38:04.000 001 33420.16 365.12 49996.10 26.48 2015-01-01 06:38:05.000 001 33420.25 365.36 49996.10 26.48 2015-01-01 06:38:06.000 001 33420.13 365.79 49996.10 26.48 2015-01-01 06:38:07.000 001 33420.25 365.86 49996.10 26.48 2015-01-01 06:38:08.000 001 33420.31 366.16 49996.10 26.48 2015-01-01 06:38:09.000 001 33420.24 366.35 49996.10 26.48 2015-01-01 06:38:10.000 001 33420.28 366.52 49996.10 26.48 2015-01-01 06:38:11.000 001 33420.28 366.77 49996.10 26.48 2015-01-01 06:38:12.000 001 33420.35 367.15 49996.10 26.48 2015-01-01 06:38:13.000 001 33420.29 367.21 49996.10 26.48 2015-01-01 06:38:13.000 001 33420.35 367.52 49996.10 26.48 2015-01-01 06:38:15.000 001 33420.37 367.67 49996.10 26.48 2015-01-01 06:38:16.000 001 33420.29 367.76 49996.10 26.48 2015-01-01 06:38:17.000 001 33420.25 367.89 49996.10 26.48 2015-01-01 06:38:18.000 001 33420.29 368.10 49996.10 26.48 2015-01-01 06:38:19.000 001 33420.20 368.18 49996.10 26.48 2015-01-01 06:38:20.000 001 33420.31 368.39 49996.10 26.48 2015-01-01 06:38:21.000 001 33420.10 368.69 49996.10 26.48 2015-01-01 06:38:22.000 001 33420.19 368.84 49996.10 26.48 2015-01-01 06:38:23.000 001 33420.21 369.74 49996.10 26.48 2015-01-01 06:38:24.000 001 33420.14 369.82 49996.10 26.48 2015-01-01 06:38:25.000 001 33420.18 369.85 49996.10 26.48 2015-01-01 06:38:26.000 001 33420.15 369.94 49996.10 26.48 2015-01-01 06:38:27.000 001 33420.06 369.92 49996.10 26.48 2015-01-01 06:38:28.000 001 33420.13 369.92 49996.10 26.48 2015-01-01 06:38:29.000 001 33420.03 370.06 49996.10 26.48 2015-01-01 06:38:30.000 001 33420.06 370.03 49996.10 26.48 2015-01-01 06:38:31.000 001 33419.97 370.08 49996.10 26.48 2015-01-01 06:38:32.000 001 33420.06 370.12 49996.10 26.48 2015-01-01 06:38:33.000 001 33419.97 370.24 49996.10 26.48 2015-01-01 06:38:34.000 001 33420.04 370.31 49996.10 26.48 2015-01-01 06:38:35.000 001 33420.03 370.53 49996.10 26.48 2015-01-01 06:38:36.000 001 33420.04 371.17 49996.10 26.48 2015-01-01 06:38:37.000 001 33420.13 371.54 49996.10 26.48 2015-01-01 06:38:38.000 001 33420.07 371.85 49996.10 26.48 2015-01-01 06:38:39.000 001 33420.08 372.02 49996.10 26.48 2015-01-01 06:38:40.000 001 33420.06 372.12 49996.10 26.48 2015-01-01 06:38:41.000 001 33420.15 372.23 49996.10 26.48 2015-01-01 06:38:42.000 001 33420.13 372.22 49996.10 26.48 2015-01-01 06:38:43.000 001 33420.19 372.29 49996.10 26.48 2015-01-01 06:38:44.000 001 33420.19 372.26 49996.10 26.48 2015-01-01 06:38:45.000 001 33420.18 372.25 49996.10 26.48 2015-01-01 06:38:46.000 001 33420.18 372.20 49996.10 26.48 2015-01-01 06:38:47.000 001 33420.19 372.37 49996.10 26.48 2015-01-01 06:38:48.000 001 33420.19 372.39 49996.10 26.48 2015-01-01 06:38:49.000 001 33420.12 372.33 49996.10 26.48 2015-01-01 06:38:50.000 001 33420.25 372.30 49996.10 26.48 2015-01-01 06:38:51.000 001 33420.20 372.27 49996.10 26.48 2015-01-01 06:38:52.000 001 33420.26 372.25 49996.10 26.48 2015-01-01 06:38:53.000 001 33420.19 372.37 49996.10 26.48 2015-01-01 06:38:54.000 001 33420.26 372.45 49996.10 26.48 2015-01-01 06:38:54.000 001 33420.28 372.53 49996.10 26.48 2015-01-01 06:38:56.000 001 33420.29 372.62 49996.10 26.48 2015-01-01 06:38:57.000 001 33420.22 372.67 49996.10 26.48 2015-01-01 06:38:58.000 001 33420.15 372.65 49996.10 26.48 2015-01-01 06:38:59.000 001 33420.19 372.68 49996.10 26.48 2015-01-01 06:39:00.000 001 33420.16 372.75 49996.10 26.48 2015-01-01 06:39:01.000 001 33420.18 372.75 49996.10 26.48 2015-01-01 06:39:02.000 001 33420.28 372.80 49996.10 26.48 2015-01-01 06:39:03.000 001 33420.20 372.87 49996.10 26.48 2015-01-01 06:39:04.000 001 33420.18 372.87 49996.10 26.48 2015-01-01 06:39:05.000 001 33420.18 372.87 49996.10 26.48 2015-01-01 06:39:06.000 001 33420.24 372.83 49996.10 26.48 2015-01-01 06:39:07.000 001 33420.22 372.83 49996.10 26.48 2015-01-01 06:39:07.000 001 33420.15 372.85 49996.10 26.48 2015-01-01 06:39:09.000 001 33420.22 372.77 49996.10 26.48 2015-01-01 06:39:10.000 001 33420.15 372.77 49996.10 26.48 2015-01-01 06:39:11.000 001 33420.18 372.73 49996.10 26.48 2015-01-01 06:39:12.000 001 33420.10 372.69 49996.10 26.48 2015-01-01 06:39:13.000 001 33420.24 372.68 49996.10 26.48 2015-01-01 06:39:14.000 001 33420.23 372.70 49996.10 26.48 2015-01-01 06:39:15.000 001 33420.24 372.64 49996.10 26.48 2015-01-01 06:39:16.000 001 33420.13 372.64 49996.10 26.48 2015-01-01 06:39:17.000 001 33420.22 372.65 49996.10 26.48 2015-01-01 06:39:18.000 001 33420.26 372.70 49996.10 26.48 2015-01-01 06:39:19.000 001 33420.24 372.69 49996.10 26.48 2015-01-01 06:39:20.000 001 33420.27 372.75 49996.10 26.48 2015-01-01 06:39:21.000 001 33420.35 372.70 49996.10 26.48 2015-01-01 06:39:22.000 001 33420.16 372.68 49996.10 26.48 2015-01-01 06:39:23.000 001 33420.22 372.75 49996.10 26.48 2015-01-01 06:39:24.000 001 33420.31 372.77 49996.10 26.48 2015-01-01 06:39:25.000 001 33420.24 372.73 49996.10 26.48 2015-01-01 06:39:26.000 001 33420.24 372.78 49996.10 26.48 2015-01-01 06:39:27.000 001 33420.27 372.83 49996.10 26.48 2015-01-01 06:39:28.000 001 33420.24 372.82 49996.10 26.48 2015-01-01 06:39:29.000 001 33420.29 372.84 49996.10 26.48 2015-01-01 06:39:30.000 001 33420.25 372.86 49996.10 26.48 2015-01-01 06:39:31.000 001 33420.19 372.84 49996.10 26.48 2015-01-01 06:39:32.000 001 33420.16 372.93 49996.10 26.48 2015-01-01 06:39:33.000 001 33420.13 373.07 49996.10 26.48 2015-01-01 06:39:34.000 001 33420.19 373.08 49996.10 26.48 2015-01-01 06:39:35.000 001 33420.17 373.15 49996.10 26.48 2015-01-01 06:39:36.000 001 33420.12 373.21 49996.10 26.48 2015-01-01 06:39:37.000 001 33420.21 373.19 49996.10 26.48 2015-01-01 06:39:38.000 001 33420.18 373.18 49996.10 26.48 2015-01-01 06:39:39.000 001 33420.11 373.21 49996.10 26.48 2015-01-01 06:39:40.000 001 33420.17 373.19 49996.10 26.48 2015-01-01 06:39:41.000 001 33420.18 373.16 49996.10 26.48 2015-01-01 06:39:42.000 001 33420.19 373.13 49996.10 26.48 2015-01-01 06:39:43.000 001 33420.16 373.18 49996.10 26.48 2015-01-01 06:39:44.000 001 33420.10 373.07 49996.10 26.48 2015-01-01 06:39:45.000 001 33420.12 373.07 49996.10 26.48 2015-01-01 06:39:46.000 001 33420.04 373.01 49996.10 26.48 2015-01-01 06:39:47.000 001 33420.12 373.00 49996.10 26.48 2015-01-01 06:39:48.000 001 33420.14 373.01 49996.10 26.48 2015-01-01 06:39:48.000 001 33420.00 373.02 49996.10 26.48 2015-01-01 06:39:50.000 001 33420.07 373.01 49996.10 26.48 2015-01-01 06:39:51.000 001 33420.07 372.94 49996.10 26.48 2015-01-01 06:39:52.000 001 33420.07 372.96 49996.10 26.48 2015-01-01 06:39:53.000 001 33420.07 373.01 49996.10 26.48 2015-01-01 06:39:54.000 001 33420.15 373.02 49996.10 26.48 2015-01-01 06:39:55.000 001 33420.14 372.99 49996.10 26.48 2015-01-01 06:39:56.000 001 33420.05 372.98 49996.10 26.48 2015-01-01 06:39:57.000 001 33420.18 373.00 49996.10 26.48 2015-01-01 06:39:58.000 001 33420.13 372.95 49996.10 26.48 2015-01-01 06:39:59.000 001 33420.13 372.95 49996.10 26.48 2015-01-01 06:40:00.000 001 33420.15 372.93 49996.10 26.48 2015-01-01 06:40:01.000 001 33420.13 372.95 49996.10 26.48 2015-01-01 06:40:01.000 001 33420.06 372.86 49996.10 26.48 2015-01-01 06:40:03.000 001 33420.16 372.83 49996.10 26.48 2015-01-01 06:40:04.000 001 33420.10 372.79 49996.10 26.48 2015-01-01 06:40:05.000 001 33420.26 372.73 49996.10 26.48 2015-01-01 06:40:06.000 001 33420.23 372.71 49996.10 26.48 2015-01-01 06:40:07.000 001 33420.16 372.66 49996.10 26.48 2015-01-01 06:40:08.000 001 33420.22 372.60 49996.10 26.48 2015-01-01 06:40:09.000 001 33420.22 372.57 49996.10 26.48 2015-01-01 06:40:10.000 001 33420.21 372.57 49996.10 26.48 2015-01-01 06:40:11.000 001 33420.26 372.53 49996.10 26.48 2015-01-01 06:40:12.000 001 33420.27 372.47 49996.10 26.48 2015-01-01 06:40:13.000 001 33420.24 372.55 49996.10 26.48 2015-01-01 06:40:14.000 001 33420.34 372.62 49996.10 26.48 2015-01-01 06:40:15.000 001 33420.44 372.73 49996.10 26.48 2015-01-01 06:40:16.000 001 33420.35 372.77 49996.10 26.48 2015-01-01 06:40:17.000 001 33420.43 372.72 49996.10 26.48 2015-01-01 06:40:18.000 001 33420.35 372.74 49996.10 26.48 2015-01-01 06:40:19.000 001 33420.38 372.69 49996.10 26.48 2015-01-01 06:40:20.000 001 33420.39 372.71 49996.10 26.48 2015-01-01 06:40:21.000 001 33420.41 372.67 49996.10 26.48 2015-01-01 06:40:22.000 001 33420.31 372.69 49996.10 26.48 2015-01-01 06:40:23.000 001 33420.31 372.69 49996.10 26.48 2015-01-01 06:40:24.000 001 33420.30 372.65 49996.10 26.48 2015-01-01 06:40:25.000 001 33420.22 372.60 49996.10 26.48 2015-01-01 06:40:26.000 001 33420.29 372.60 49996.10 26.48 2015-01-01 06:40:27.000 001 33420.35 372.64 49996.10 26.48 2015-01-01 06:40:28.000 001 33420.28 372.65 49996.10 26.48 2015-01-01 06:40:29.000 001 33420.31 372.68 49996.10 26.48 2015-01-01 06:40:30.000 001 33420.24 372.69 49996.10 26.48 2015-01-01 06:40:31.000 001 33420.18 372.72 49996.10 26.48 2015-01-01 06:40:32.000 001 33420.19 372.74 49996.10 26.48 2015-01-01 06:40:33.000 001 33420.25 372.74 49996.10 26.48 2015-01-01 06:40:34.000 001 33420.17 372.74 49996.10 26.48 2015-01-01 06:40:35.000 001 33420.14 372.74 49996.10 26.48 2015-01-01 06:40:36.000 001 33420.09 372.72 49996.10 26.48 2015-01-01 06:40:37.000 001 33420.20 372.74 49996.10 26.48 2015-01-01 06:40:38.000 001 33420.16 372.76 49996.10 26.48 2015-01-01 06:40:39.000 001 33420.06 372.83 49996.10 26.48 2015-01-01 06:40:40.000 001 33420.04 372.86 49996.10 26.48 2015-01-01 06:40:41.000 001 33420.11 372.96 49996.10 26.48 2015-01-01 06:40:42.000 001 33420.15 372.89 49996.10 26.48 2015-01-01 06:40:42.000 001 33420.17 372.85 49996.10 26.48 2015-01-01 06:40:44.000 001 33420.05 372.88 49996.10 26.48 2015-01-01 06:40:45.000 001 33420.09 372.88 49996.10 26.48 2015-01-01 06:40:46.000 001 33420.03 372.87 49996.10 26.48 2015-01-01 06:40:47.000 001 33420.16 372.88 49996.10 26.48 2015-01-01 06:40:48.000 001 33420.08 372.90 49996.10 26.48 2015-01-01 06:40:49.000 001 33419.91 372.89 49996.10 26.48 2015-01-01 06:40:50.000 001 33420.28 372.96 49996.10 26.48 2015-01-01 06:40:51.000 001 33420.15 373.06 49996.10 26.48 2015-01-01 06:40:52.000 001 33420.10 373.09 49996.10 26.48 2015-01-01 06:40:53.000 001 33420.10 373.14 49996.10 26.48 2015-01-01 06:40:54.000 001 33420.16 373.24 49996.10 26.48 2015-01-01 06:40:55.000 001 33420.08 373.25 49996.10 26.48 2015-01-01 06:40:55.000 001 33420.05 373.31 49996.10 26.48 2015-01-01 06:40:57.000 001 33420.25 373.45 49996.10 26.48 2015-01-01 06:40:58.000 001 33420.11 373.49 49996.10 26.48 2015-01-01 06:40:59.000 001 33420.18 373.60 49996.10 26.48 2015-01-01 06:41:00.000 001 33420.25 373.76 49996.10 26.48 2015-01-01 06:41:01.000 001 33420.16 373.80 49996.10 26.48 2015-01-01 06:41:02.000 001 33420.21 373.81 49996.10 26.48 2015-01-01 06:41:03.000 001 33420.24 373.89 49996.10 26.48 2015-01-01 06:41:04.000 001 33420.13 373.88 49996.10 26.48 2015-01-01 06:41:05.000 001 33420.18 373.95 49996.10 26.48 2015-01-01 06:41:06.000 001 33420.23 373.97 49996.10 26.48 2015-01-01 06:41:07.000 001 33420.17 373.98 49996.10 26.48 2015-01-01 06:41:08.000 001 33420.24 373.99 49996.10 26.48 2015-01-01 06:41:09.000 001 33420.21 373.99 49996.10 26.48 2015-01-01 06:41:10.000 001 33420.13 373.97 49996.10 26.48 2015-01-01 06:41:11.000 001 33420.18 374.02 49996.10 26.48 2015-01-01 06:41:12.000 001 33420.22 374.09 49996.10 26.48 2015-01-01 06:41:13.000 001 33420.23 374.17 49996.10 26.48 2015-01-01 06:41:14.000 001 33420.34 374.26 49996.10 26.48 2015-01-01 06:41:15.000 001 33420.14 374.39 49996.10 26.48 2015-01-01 06:41:16.000 001 33420.10 374.45 49996.10 26.48 2015-01-01 06:41:17.000 001 33420.28 374.56 49996.10 26.48 2015-01-01 06:41:18.000 001 33420.25 374.61 49996.10 26.48 2015-01-01 06:41:19.000 001 33420.13 374.66 49996.10 26.48 2015-01-01 06:41:20.000 001 33420.21 374.76 49996.10 26.48 2015-01-01 06:41:21.000 001 33420.39 374.71 49996.10 26.48 2015-01-01 06:41:22.000 001 33420.27 374.68 49996.10 26.48 2015-01-01 06:41:23.000 001 33420.24 374.69 49996.10 26.48 2015-01-01 06:41:24.000 001 33420.15 374.67 49996.10 26.48 2015-01-01 06:41:25.000 001 33420.26 374.76 49996.10 26.48 2015-01-01 06:41:26.000 001 33420.12 374.80 49996.10 26.48 2015-01-01 06:41:27.000 001 33420.18 374.78 49996.10 26.48 2015-01-01 06:41:28.000 001 33420.21 374.78 49996.10 26.48 2015-01-01 06:41:29.000 001 33420.29 374.74 49996.10 26.48 2015-01-01 06:41:30.000 001 33420.23 374.75 49996.10 26.48 2015-01-01 06:41:31.000 001 33420.13 374.72 49996.10 26.48 2015-01-01 06:41:32.000 001 33420.23 374.70 49996.10 26.48 2015-01-01 06:41:33.000 001 33420.22 374.72 49996.10 26.48 2015-01-01 06:41:34.000 001 33420.11 374.74 49996.10 26.48 2015-01-01 06:41:35.000 001 33420.16 374.71 49996.10 26.48 2015-01-01 06:41:36.000 001 33420.21 374.72 49996.10 26.48 2015-01-01 06:41:36.000 001 33420.15 374.73 49996.10 26.48 2015-01-01 06:41:38.000 001 33420.21 374.76 49996.10 26.48 2015-01-01 06:41:39.000 001 33420.15 374.79 49996.10 26.48 2015-01-01 06:41:40.000 001 33420.15 374.77 49996.10 26.48 2015-01-01 06:41:41.000 001 33420.10 374.79 49996.10 26.48 2015-01-01 06:41:42.000 001 33420.12 374.75 49996.10 26.48 2015-01-01 06:41:43.000 001 33420.10 374.75 49996.10 26.48 2015-01-01 06:41:44.000 001 33420.18 374.72 49996.10 26.48 2015-01-01 06:41:45.000 001 33420.18 374.64 49996.10 26.48 2015-01-01 06:41:46.000 001 33420.14 374.62 49996.10 26.48 2015-01-01 06:41:47.000 001 33420.09 374.63 49996.10 26.48 2015-01-01 06:41:48.000 001 33420.04 374.61 49996.10 26.48 2015-01-01 06:41:49.000 001 33420.15 374.53 49996.10 26.48 2015-01-01 06:41:49.000 001 33420.11 374.55 49996.10 26.48 2015-01-01 06:41:51.000 001 33420.01 374.51 49996.10 26.48 2015-01-01 06:41:52.000 001 33420.10 374.49 49996.10 26.48 2015-01-01 06:41:53.000 001 33420.12 374.45 49996.10 26.48 2015-01-01 06:41:54.000 001 33420.16 374.39 49996.10 26.48 2015-01-01 06:41:55.000 001 33420.02 374.34 49996.10 26.48 2015-01-01 06:41:56.000 001 33420.18 374.33 49996.10 26.48 2015-01-01 06:41:57.000 001 33420.05 374.29 49996.10 26.48 2015-01-01 06:41:58.000 001 33420.12 374.29 49996.10 26.48 2015-01-01 06:41:59.000 001 33420.10 374.21 49996.10 26.48 2015-01-01 06:42:00.000 001 33420.18 374.15 49996.10 26.48 2015-01-01 06:42:01.000 001 33420.09 374.10 49996.10 26.48 2015-01-01 06:42:02.000 001 33420.13 374.02 49996.10 26.48 2015-01-01 06:42:03.000 001 33420.18 373.97 49996.10 26.48 2015-01-01 06:42:04.000 001 33420.18 373.96 49996.10 26.48 2015-01-01 06:42:05.000 001 33420.18 373.94 49996.10 26.48 2015-01-01 06:42:06.000 001 33420.17 373.94 49996.10 26.48 2015-01-01 06:42:07.000 001 33420.15 373.92 49996.10 26.48 2015-01-01 06:42:08.000 001 33420.19 373.94 49996.10 26.48 2015-01-01 06:42:09.000 001 33420.21 374.00 49996.10 26.48 2015-01-01 06:42:10.000 001 33420.30 373.99 49996.10 26.48 2015-01-01 06:42:11.000 001 33420.30 373.96 49996.10 26.48 2015-01-01 06:42:12.000 001 33420.31 373.96 49996.10 26.48 2015-01-01 06:42:13.000 001 33420.26 373.96 49996.10 26.48 2015-01-01 06:42:14.000 001 33420.29 373.92 49996.10 26.48 2015-01-01 06:42:15.000 001 33420.22 373.88 49996.10 26.48 2015-01-01 06:42:16.000 001 33420.19 373.83 49996.10 26.48 2015-01-01 06:42:17.000 001 33420.22 373.83 49996.10 26.48 2015-01-01 06:42:18.000 001 33420.23 373.85 49996.10 26.48 2015-01-01 06:42:19.000 001 33420.25 373.77 49996.10 26.48 2015-01-01 06:42:20.000 001 33420.23 373.72 49996.10 26.48 2015-01-01 06:42:21.000 001 33420.21 373.68 49996.10 26.48 2015-01-01 06:42:22.000 001 33420.18 373.64 49996.10 26.48 2015-01-01 06:42:23.000 001 33420.25 373.54 49996.10 26.48 2015-01-01 06:42:24.000 001 33420.21 373.53 49996.10 26.48 2015-01-01 06:42:25.000 001 33420.19 373.47 49996.10 26.48 2015-01-01 06:42:26.000 001 33420.24 373.42 49996.10 26.48 2015-01-01 06:42:27.000 001 33420.20 373.36 49996.10 26.48 2015-01-01 06:42:28.000 001 33420.14 373.36 49996.10 26.48 2015-01-01 06:42:29.000 001 33420.13 373.31 49996.10 26.48 2015-01-01 06:42:30.000 001 33420.17 373.24 49996.10 26.48 2015-01-01 06:42:30.000 001 33420.13 373.23 49996.10 26.48 2015-01-01 06:42:32.000 001 33420.08 373.16 49996.10 26.48 2015-01-01 06:42:33.000 001 33420.09 373.23 49996.10 26.48 2015-01-01 06:42:34.000 001 33420.03 373.22 49996.10 26.48 2015-01-01 06:42:35.000 001 33420.05 373.14 49996.10 26.48 2015-01-01 06:42:36.000 001 33420.07 373.07 49996.10 26.48 2015-01-01 06:42:37.000 001 33420.00 373.07 49996.10 26.48 2015-01-01 06:42:38.000 001 33420.07 373.00 49996.10 26.48 2015-01-01 06:42:39.000 001 33420.02 372.98 49996.10 26.48 2015-01-01 06:42:40.000 001 33420.04 372.97 49996.10 26.48 2015-01-01 06:42:41.000 001 33420.00 372.98 49996.10 26.48 2015-01-01 06:42:42.000 001 33419.97 372.97 49996.10 26.48 2015-01-01 06:42:43.000 001 33419.99 373.01 49996.10 26.48 2015-01-01 06:42:43.000 001 33420.08 372.95 49996.10 26.48 2015-01-01 06:42:45.000 001 33420.08 372.95 49996.10 26.48 2015-01-01 06:42:46.000 001 33420.00 372.87 49996.10 26.48 2015-01-01 06:42:47.000 001 33420.02 372.88 49996.10 26.48 2015-01-01 06:42:48.000 001 33420.04 372.81 49996.10 26.48 2015-01-01 06:42:49.000 001 33420.07 372.80 49996.10 26.48 2015-01-01 06:42:50.000 001 33420.00 372.82 49996.10 26.48 2015-01-01 06:42:51.000 001 33420.09 372.82 49996.10 26.48 2015-01-01 06:42:52.000 001 33420.12 372.77 49996.10 26.48 2015-01-01 06:42:53.000 001 33420.12 372.82 49996.10 26.48 2015-01-01 06:42:54.000 001 33420.16 372.81 49996.10 26.48 2015-01-01 06:42:55.000 001 33420.16 372.75 49996.10 26.48 2015-01-01 06:42:56.000 001 33420.15 372.74 49996.10 26.48 2015-01-01 06:42:57.000 001 33420.15 372.69 49996.10 26.48 2015-01-01 06:42:58.000 001 33420.12 372.68 49996.10 26.48 2015-01-01 06:42:59.000 001 33420.15 372.65 49996.10 26.48 2015-01-01 06:43:00.000 001 33420.18 372.65 49996.10 26.48 2015-01-01 06:43:01.000 001 33420.15 372.69 49996.10 26.48 2015-01-01 06:43:02.000 001 33420.21 372.77 49996.10 26.48 2015-01-01 06:43:03.000 001 33420.16 372.84 49996.10 26.48 2015-01-01 06:43:04.000 001 33420.06 372.90 49996.10 26.48 2015-01-01 06:43:05.000 001 33420.18 373.10 49996.10 26.48 2015-01-01 06:43:06.000 001 33420.16 373.32 49996.10 26.48 2015-01-01 06:43:07.000 001 33420.12 373.42 49996.10 26.48 2015-01-01 06:43:08.000 001 33420.13 373.58 49996.10 26.48 2015-01-01 06:43:09.000 001 33420.05 373.71 49996.10 26.48 2015-01-01 06:43:10.000 001 33420.10 373.75 49996.10 26.48 2015-01-01 06:43:11.000 001 33420.04 373.87 49996.10 26.48 2015-01-01 06:43:12.000 001 33420.07 374.05 49996.10 26.48 2015-01-01 06:43:13.000 001 33420.07 374.12 49996.10 26.48 2015-01-01 06:43:14.000 001 33420.04 374.37 49996.10 26.48 2015-01-01 06:43:15.000 001 33420.03 374.50 49996.10 26.48 2015-01-01 06:43:16.000 001 33420.00 374.56 49996.10 26.48 2015-01-01 06:43:17.000 001 33420.12 374.68 49996.10 26.48 2015-01-01 06:43:18.000 001 33420.03 374.73 49996.10 26.48 2015-01-01 06:43:19.000 001 33420.03 374.78 49996.10 26.48 2015-01-01 06:43:20.000 001 33420.07 374.94 49996.10 26.48 2015-01-01 06:43:21.000 001 33420.07 374.94 49996.10 26.48 2015-01-01 06:43:22.000 001 33420.03 374.98 49996.10 26.48 2015-01-01 06:43:23.000 001 33420.13 375.07 49996.10 26.48 2015-01-01 06:43:24.000 001 33420.03 375.05 49996.10 26.48 2015-01-01 06:43:24.000 001 33420.07 375.12 49996.10 26.48 2015-01-01 06:43:26.000 001 33420.12 375.22 49996.10 26.48 2015-01-01 06:43:27.000 001 33420.15 375.25 49996.10 26.48 2015-01-01 06:43:28.000 001 33420.13 375.24 49996.10 26.48 2015-01-01 06:43:29.000 001 33420.12 375.19 49996.10 26.48 2015-01-01 06:43:30.000 001 33420.23 375.14 49996.10 26.48 2015-01-01 06:43:31.000 001 33420.12 375.13 49996.10 26.48 2015-01-01 06:43:32.000 001 33420.24 375.17 49996.10 26.48 2015-01-01 06:43:33.000 001 33420.16 375.19 49996.10 26.48 2015-01-01 06:43:34.000 001 33420.15 375.21 49996.10 26.48 2015-01-01 06:43:35.000 001 33420.22 375.14 49996.10 26.48 2015-01-01 06:43:36.000 001 33420.17 375.15 49996.10 26.48 2015-01-01 06:43:37.000 001 33420.15 375.17 49996.10 26.48 2015-01-01 06:43:37.000 001 33420.17 375.15 49996.10 26.48 2015-01-01 06:43:39.000 001 33420.21 375.06 49996.10 26.48 2015-01-01 06:43:40.000 001 33420.20 375.05 49996.10 26.48 2015-01-01 06:43:41.000 001 33420.26 375.01 49996.10 26.48 2015-01-01 06:43:42.000 001 33420.17 375.07 49996.10 26.48 2015-01-01 06:43:43.000 001 33420.15 375.04 49996.10 26.48 2015-01-01 06:43:44.000 001 33420.29 375.02 49996.10 26.48 2015-01-01 06:43:45.000 001 33420.20 375.03 49996.10 26.48 2015-01-01 06:43:46.000 001 33420.20 374.98 49996.10 26.48 2015-01-01 06:43:47.000 001 33420.24 374.91 49996.10 26.48 2015-01-01 06:43:48.000 001 33420.30 374.86 49996.10 26.48 2015-01-01 06:43:49.000 001 33420.26 374.84 49996.10 26.48 2015-01-01 06:43:50.000 001 33420.24 374.71 49996.10 26.48 2015-01-01 06:43:51.000 001 33420.21 374.73 49996.10 26.48 2015-01-01 06:43:52.000 001 33420.13 374.68 49996.10 26.48 2015-01-01 06:43:53.000 001 33420.13 374.60 49996.10 26.48 2015-01-01 06:43:54.000 001 33420.15 374.56 49996.10 26.48 2015-01-01 06:43:55.000 001 33420.09 374.54 49996.10 26.48 2015-01-01 06:43:56.000 001 33419.99 374.54 49996.10 26.48 2015-01-01 06:43:57.000 001 33420.04 374.54 49996.10 26.48 2015-01-01 06:43:58.000 001 33419.95 374.53 49996.10 26.48 2015-01-01 06:43:59.000 001 33419.95 374.47 49996.10 26.48 2015-01-01 06:44:00.000 001 33419.89 374.46 49996.10 26.48 2015-01-01 06:44:01.000 001 33419.94 374.47 49996.10 26.48 2015-01-01 06:44:02.000 001 33419.94 374.43 49996.10 26.48 2015-01-01 06:44:03.000 001 33419.87 374.47 49996.10 26.48 2015-01-01 06:44:04.000 001 33419.78 374.45 49996.10 26.48 2015-01-01 06:44:05.000 001 33419.83 374.43 49996.10 26.48 2015-01-01 06:44:06.000 001 33419.84 374.40 49996.10 26.48 2015-01-01 06:44:07.000 001 33419.88 374.43 49996.10 26.48 2015-01-01 06:44:08.000 001 33419.81 374.39 49996.10 26.48 2015-01-01 06:44:09.000 001 33419.85 374.44 49996.10 26.48 2015-01-01 06:44:10.000 001 33419.81 374.50 49996.10 26.48 2015-01-01 06:44:11.000 001 33419.81 374.61 49996.10 26.48 2015-01-01 06:44:12.000 001 33419.94 374.73 49996.10 26.48 2015-01-01 06:44:13.000 001 33419.96 374.78 49996.10 26.48 2015-01-01 06:44:14.000 001 33419.94 374.81 49996.10 26.48 2015-01-01 06:44:15.000 001 33419.94 374.93 49996.10 26.48 2015-01-01 06:44:16.000 001 33420.10 374.99 49996.10 26.48 2015-01-01 06:44:17.000 001 33420.10 375.06 49996.10 26.48 2015-01-01 06:44:18.000 001 33420.06 375.18 49996.10 26.48 2015-01-01 06:44:18.000 001 33420.06 375.16 49996.10 26.48 2015-01-01 06:44:20.000 001 33420.21 375.22 49996.10 26.48 2015-01-01 06:44:21.000 001 33420.18 375.51 49996.10 26.48 2015-01-01 06:44:22.000 001 33420.16 375.59 49996.10 26.48 2015-01-01 06:44:23.000 001 33420.31 375.70 49996.10 26.48 2015-01-01 06:44:24.000 001 33420.28 375.75 49996.10 26.48 2015-01-01 06:44:25.000 001 33420.28 375.77 49996.10 26.48 2015-01-01 06:44:26.000 001 33420.25 375.87 49996.10 26.48 2015-01-01 06:44:27.000 001 33420.36 376.01 49996.10 26.48 2015-01-01 06:44:28.000 001 33420.29 376.06 49996.10 26.48 2015-01-01 06:44:29.000 001 33420.33 376.08 49996.10 26.48 2015-01-01 06:44:30.000 001 33420.37 376.14 49996.10 26.48 2015-01-01 06:44:31.000 001 33420.43 376.17 49996.10 26.48 2015-01-01 06:44:31.000 001 33420.32 376.23 49996.10 26.48 2015-01-01 06:44:33.000 001 33420.34 376.24 49996.10 26.48 2015-01-01 06:44:34.000 001 33420.25 376.22 49996.10 26.48 2015-01-01 06:44:35.000 001 33420.26 376.26 49996.10 26.48 2015-01-01 06:44:36.000 001 33420.29 376.20 49996.10 26.48 2015-01-01 06:44:37.000 001 33420.32 376.17 49996.10 26.48 2015-01-01 06:44:38.000 001 33420.32 376.14 49996.10 26.48 2015-01-01 06:44:39.000 001 33420.34 376.20 49996.10 26.48 2015-01-01 06:44:40.000 001 33420.28 376.22 49996.10 26.48 2015-01-01 06:44:41.000 001 33420.32 376.23 49996.10 26.48 2015-01-01 06:44:42.000 001 33420.33 376.38 49996.10 26.48 2015-01-01 06:44:43.000 001 33420.21 376.47 49996.10 26.48 2015-01-01 06:44:44.000 001 33420.22 376.44 49996.10 26.48 2015-01-01 06:44:45.000 001 33420.22 376.58 49996.10 26.48 2015-01-01 06:44:46.000 001 33420.27 376.63 49996.10 26.48 2015-01-01 06:44:47.000 001 33420.22 376.63 49996.10 26.48 2015-01-01 06:44:48.000 001 33420.29 376.64 49996.10 26.48 2015-01-01 06:44:49.000 001 33420.25 376.60 49996.10 26.48 2015-01-01 06:44:50.000 001 33420.21 376.66 49996.10 26.48 2015-01-01 06:44:51.000 001 33420.23 376.73 49996.10 26.48 2015-01-01 06:44:52.000 001 33420.14 376.81 49996.10 26.47 2015-01-01 06:44:53.000 001 33420.24 376.83 49996.10 26.48 2015-01-01 06:44:54.000 001 33420.26 376.94 49996.10 26.48 2015-01-01 06:44:55.000 001 33420.21 377.04 49996.10 26.47 2015-01-01 06:44:56.000 001 33420.10 377.09 49996.10 26.48 2015-01-01 06:44:57.000 001 33420.19 377.19 49996.10 26.48 2015-01-01 06:44:58.000 001 33420.06 377.35 49996.10 26.48 2015-01-01 06:44:59.000 001 33420.15 377.41 49996.10 26.48 2015-01-01 06:45:00.000 001 33420.15 377.66 49996.10 26.48 2015-01-01 06:45:01.000 001 33420.18 377.92 49996.10 26.48 2015-01-01 06:45:02.000 001 33420.12 378.02 49996.10 26.48 2015-01-01 06:45:03.000 001 33420.16 378.21 49996.10 26.48 2015-01-01 06:45:04.000 001 33420.18 378.42 49996.10 26.48 2015-01-01 06:45:05.000 001 33420.10 378.56 49996.10 26.48 2015-01-01 06:45:06.000 001 33420.13 378.72 49996.10 26.48 2015-01-01 06:45:07.000 001 33420.11 378.73 49996.10 26.48 2015-01-01 06:45:08.000 001 33420.12 378.77 49996.10 26.48 2015-01-01 06:45:09.000 001 33420.15 378.75 49996.10 26.48 2015-01-01 06:45:10.000 001 33420.22 378.78 49996.10 26.48 2015-01-01 06:45:11.000 001 33420.26 378.82 49996.10 26.48 2015-01-01 06:45:12.000 001 33420.22 378.95 49996.10 26.48 2015-01-01 06:45:12.000 001 33420.27 379.07 49996.10 26.48 2015-01-01 06:45:14.000 001 33420.26 379.14 49996.10 26.48 2015-01-01 06:45:15.000 001 33420.17 379.16 49996.10 26.48 2015-01-01 06:45:16.000 001 33420.22 379.35 49996.10 26.48 2015-01-01 06:45:17.000 001 33420.21 379.39 49996.10 26.48 2015-01-01 06:45:18.000 001 33420.30 379.38 49996.10 26.48 2015-01-01 06:45:19.000 001 33420.32 379.50 49996.10 26.48 2015-01-01 06:45:20.000 001 33420.28 379.53 49996.10 26.48 2015-01-01 06:45:21.000 001 33420.24 379.53 49996.10 26.48 2015-01-01 06:45:22.000 001 33420.26 379.64 49996.10 26.48 2015-01-01 06:45:23.000 001 33420.28 379.65 49996.10 26.48 2015-01-01 06:45:24.000 001 33420.30 379.60 49996.10 26.48 2015-01-01 06:45:25.000 001 33420.24 379.66 49996.10 26.48 2015-01-01 06:45:25.000 001 33420.29 379.69 49996.10 26.48 2015-01-01 06:45:27.000 001 33420.18 379.79 49996.10 26.48 2015-01-01 06:45:28.000 001 33420.36 379.86 49996.10 26.48 2015-01-01 06:45:29.000 001 33420.25 379.90 49996.10 26.48 2015-01-01 06:45:30.000 001 33420.27 380.03 49996.10 26.48 2015-01-01 06:45:31.000 001 33420.20 380.14 49996.10 26.48 2015-01-01 06:45:32.000 001 33420.32 380.10 49996.10 26.48 2015-01-01 06:45:33.000 001 33420.30 380.31 49996.10 26.48 2015-01-01 06:45:34.000 001 33420.19 380.51 49996.10 26.48 2015-01-01 06:45:35.000 001 33420.31 380.62 49996.10 26.48 2015-01-01 06:45:36.000 001 33420.25 380.91 49996.10 26.48 2015-01-01 06:45:37.000 001 33420.25 381.04 49996.10 26.48 2015-01-01 06:45:38.000 001 33420.30 381.16 49996.10 26.48 2015-01-01 06:45:39.000 001 33420.25 381.35 49996.10 26.48 2015-01-01 06:45:40.000 001 33420.31 381.93 49996.10 26.48 2015-01-01 06:45:41.000 001 33420.31 382.11 49996.10 26.48 2015-01-01 06:45:42.000 001 33420.34 382.21 49996.10 26.48 2015-01-01 06:45:43.000 001 33420.32 382.36 49996.10 26.48 2015-01-01 06:45:44.000 001 33420.28 382.44 49996.10 26.48 2015-01-01 06:45:45.000 001 33420.35 382.43 49996.10 26.48 2015-01-01 06:45:46.000 001 33420.33 382.51 49996.10 26.48 2015-01-01 06:45:47.000 001 33420.38 382.74 49996.10 26.48 2015-01-01 06:45:48.000 001 33420.29 383.25 49996.10 26.48 2015-01-01 06:45:49.000 001 33420.29 383.53 49996.10 26.48 2015-01-01 06:45:50.000 001 33420.44 383.78 49996.10 26.48 2015-01-01 06:45:51.000 001 33420.27 384.26 49996.10 26.48 2015-01-01 06:45:52.000 001 33420.30 384.53 49996.10 26.48 2015-01-01 06:45:53.000 001 33420.34 384.70 49996.10 26.47 2015-01-01 06:45:54.000 001 33420.28 385.06 49996.10 26.47 2015-01-01 06:45:55.000 001 33420.36 385.34 49996.10 26.47 2015-01-01 06:45:56.000 001 33420.34 385.46 49996.10 26.47 2015-01-01 06:45:57.000 001 33420.33 385.58 49996.10 26.47 2015-01-01 06:45:58.000 001 33420.31 385.71 49996.10 26.47 2015-01-01 06:45:59.000 001 33420.26 385.71 49996.10 26.47 2015-01-01 06:46:00.000 001 33420.29 385.77 49996.10 26.47 2015-01-01 06:46:01.000 001 33420.29 386.17 49996.10 26.47 2015-01-01 06:46:02.000 001 33420.17 386.26 49996.10 26.48 2015-01-01 06:46:03.000 001 33420.25 386.28 49996.10 26.47 2015-01-01 06:46:04.000 001 33420.26 386.35 49996.10 26.47 2015-01-01 06:46:05.000 001 33420.25 386.37 49996.10 26.47 2015-01-01 06:46:06.000 001 33420.29 386.40 49996.10 26.47 2015-01-01 06:46:06.000 001 33420.24 386.55 49996.10 26.47 2015-01-01 06:46:08.000 001 33420.24 386.66 49996.10 26.47 2015-01-01 06:46:09.000 001 33420.26 386.88 49996.10 26.47 2015-01-01 06:46:10.000 001 33420.24 387.04 49996.10 26.47 2015-01-01 06:46:11.000 001 33420.25 387.09 49996.10 26.47 2015-01-01 06:46:12.000 001 33420.34 387.07 49996.10 26.47 2015-01-01 06:46:13.000 001 33420.43 387.15 49996.10 26.47 2015-01-01 06:46:14.000 001 33420.40 387.16 49996.10 26.47 2015-01-01 06:46:15.000 001 33420.51 387.19 49996.10 26.47 2015-01-01 06:46:16.000 001 33420.38 387.29 49996.10 26.47 2015-01-01 06:46:17.000 001 33420.51 387.34 49996.10 26.47 2015-01-01 06:46:18.000 001 33420.53 387.40 49996.10 26.47 2015-01-01 06:46:19.000 001 33420.59 387.54 49996.10 26.47 2015-01-01 06:46:19.000 001 33420.61 387.59 49996.10 26.47 2015-01-01 06:46:21.000 001 33420.51 387.62 49996.10 26.47 2015-01-01 06:46:22.000 001 33420.71 387.66 49996.10 26.47 2015-01-01 06:46:23.000 001 33420.59 387.70 49996.10 26.47 2015-01-01 06:46:24.000 001 33420.59 387.73 49996.10 26.47 2015-01-01 06:46:25.000 001 33420.70 387.80 49996.10 26.47 2015-01-01 06:46:26.000 001 33420.69 387.83 49996.10 26.47 2015-01-01 06:46:27.000 001 33420.69 388.01 49996.10 26.47 2015-01-01 06:46:28.000 001 33420.78 388.14 49996.10 26.47 2015-01-01 06:46:29.000 001 33420.69 388.18 49996.10 26.47 2015-01-01 06:46:30.000 001 33420.71 388.27 49996.10 26.47 2015-01-01 06:46:31.000 001 33420.72 388.35 49996.10 26.47 2015-01-01 06:46:32.000 001 33420.63 388.31 49996.10 26.47 2015-01-01 06:46:33.000 001 33420.82 388.29 49996.10 26.47 2015-01-01 06:46:34.000 001 33420.61 388.41 49996.10 26.47 2015-01-01 06:46:35.000 001 33420.64 388.45 49996.10 26.47 2015-01-01 06:46:36.000 001 33420.60 388.49 49996.10 26.47 2015-01-01 06:46:37.000 001 33420.59 388.61 49996.10 26.47 2015-01-01 06:46:38.000 001 33420.65 388.73 49996.10 26.47 2015-01-01 06:46:39.000 001 33420.65 388.84 49996.10 26.47 2015-01-01 06:46:40.000 001 33420.48 388.95 49996.10 26.47 2015-01-01 06:46:41.000 001 33420.56 388.94 49996.10 26.47 2015-01-01 06:46:42.000 001 33420.55 388.99 49996.10 26.47 2015-01-01 06:46:43.000 001 33420.44 389.02 49996.10 26.47 2015-01-01 06:46:44.000 001 33420.46 388.94 49996.10 26.47 2015-01-01 06:46:45.000 001 33420.60 389.01 49996.10 26.47 2015-01-01 06:46:46.000 001 33420.46 389.05 49996.10 26.47 2015-01-01 06:46:47.000 001 33420.46 389.02 49996.10 26.47 2015-01-01 06:46:48.000 001 33420.64 389.21 49996.10 26.47 2015-01-01 06:46:49.000 001 33420.56 389.39 49996.10 26.47 2015-01-01 06:46:50.000 001 33420.53 389.46 49996.10 26.47 2015-01-01 06:46:51.000 001 33420.47 389.53 49996.10 26.47 2015-01-01 06:46:52.000 001 33420.54 389.67 49996.10 26.47 2015-01-01 06:46:53.000 001 33420.54 389.76 49996.10 26.47 2015-01-01 06:46:54.000 001 33420.49 389.89 49996.10 26.47 2015-01-01 06:46:55.000 001 33420.54 389.97 49996.10 26.47 2015-01-01 06:46:56.000 001 33420.54 389.95 49996.10 26.47 2015-01-01 06:46:57.000 001 33420.43 390.05 49996.10 26.47 2015-01-01 06:46:58.000 001 33420.48 390.12 49996.10 26.47 2015-01-01 06:46:59.000 001 33420.49 390.11 49996.10 26.47 2015-01-01 06:47:00.000 001 33420.49 390.24 49996.10 26.47 2015-01-01 06:47:00.000 001 33420.51 390.30 49996.10 26.47 2015-01-01 06:47:02.000 001 33420.43 390.21 49996.10 26.47 2015-01-01 06:47:03.000 001 33420.46 390.17 49996.10 26.47 2015-01-01 06:47:04.000 001 33420.49 390.19 49996.10 26.47 2015-01-01 06:47:05.000 001 33420.46 390.15 49996.10 26.47 2015-01-01 06:47:06.000 001 33420.53 390.16 49996.10 26.47 2015-01-01 06:47:07.000 001 33420.51 390.12 49996.10 26.47 2015-01-01 06:47:08.000 001 33420.56 390.12 49996.10 26.47 2015-01-01 06:47:09.000 001 33420.51 390.10 49996.10 26.47 2015-01-01 06:47:10.000 001 33420.53 390.12 49996.10 26.47 2015-01-01 06:47:11.000 001 33420.60 390.10 49996.10 26.47 2015-01-01 06:47:12.000 001 33420.55 390.09 49996.10 26.47 2015-01-01 06:47:13.000 001 33420.63 390.06 49996.10 26.47 2015-01-01 06:47:13.000 001 33420.63 390.03 49996.10 26.47 2015-01-01 06:47:15.000 001 33420.59 390.03 49996.10 26.47 2015-01-01 06:47:16.000 001 33420.72 389.99 49996.10 26.47 2015-01-01 06:47:17.000 001 33420.64 390.01 49996.10 26.47 2015-01-01 06:47:18.000 001 33420.61 389.91 49996.10 26.47 2015-01-01 06:47:19.000 001 33420.63 389.90 49996.10 26.47 2015-01-01 06:47:20.000 001 33420.63 389.95 49996.10 26.47 2015-01-01 06:47:21.000 001 33420.60 389.95 49996.10 26.47 2015-01-01 06:47:22.000 001 33420.59 389.85 49996.10 26.47 2015-01-01 06:47:23.000 001 33420.56 389.86 49996.10 26.47 2015-01-01 06:47:24.000 001 33420.63 389.81 49996.10 26.47 2015-01-01 06:47:25.000 001 33420.63 389.95 49996.10 26.47 2015-01-01 06:47:26.000 001 33420.63 389.97 49996.10 26.47 2015-01-01 06:47:27.000 001 33420.56 390.06 49996.10 26.47 2015-01-01 06:47:28.000 001 33420.61 389.96 49996.10 26.47 2015-01-01 06:47:29.000 001 33420.56 389.94 49996.10 26.47 2015-01-01 06:47:30.000 001 33420.56 389.86 49996.10 26.47 2015-01-01 06:47:31.000 001 33420.55 389.74 49996.10 26.47 2015-01-01 06:47:32.000 001 33420.54 389.72 49996.10 26.47 2015-01-01 06:47:33.000 001 33420.63 389.67 49996.10 26.47 2015-01-01 06:47:34.000 001 33420.53 389.64 49996.10 26.47 2015-01-01 06:47:35.000 001 33420.55 389.56 49996.10 26.47 2015-01-01 06:47:36.000 001 33420.63 389.51 49996.10 26.47 2015-01-01 06:47:37.000 001 33420.68 389.53 49996.10 26.47 2015-01-01 06:47:38.000 001 33420.59 389.57 49996.10 26.47 2015-01-01 06:47:39.000 001 33420.61 389.57 49996.10 26.47 2015-01-01 06:47:40.000 001 33420.57 389.54 49996.10 26.47 2015-01-01 06:47:41.000 001 33420.57 389.59 49996.10 26.47 2015-01-01 06:47:42.000 001 33420.65 389.61 49996.10 26.47 2015-01-01 06:47:43.000 001 33420.65 389.59 49996.10 26.47 2015-01-01 06:47:44.000 001 33420.59 389.61 49996.10 26.47 2015-01-01 06:47:45.000 001 33420.57 389.53 49996.10 26.47 2015-01-01 06:47:46.000 001 33420.59 389.46 49996.10 26.47 2015-01-01 06:47:47.000 001 33420.55 389.44 49996.10 26.47 2015-01-01 06:47:48.000 001 33420.57 389.46 49996.10 26.47 2015-01-01 06:47:49.000 001 33420.61 389.36 49996.10 26.47 2015-01-01 06:47:50.000 001 33420.55 389.32 49996.10 26.47 2015-01-01 06:47:51.000 001 33420.66 389.17 49996.10 26.47 2015-01-01 06:47:52.000 001 33420.59 389.14 49996.10 26.47 2015-01-01 06:47:53.000 001 33420.53 389.12 49996.10 26.47 2015-01-01 06:47:54.000 001 33420.51 389.10 49996.10 26.47 2015-01-01 06:47:54.000 001 33420.56 389.06 49996.10 26.47 2015-01-01 06:47:56.000 001 33420.62 389.04 49996.10 26.47 2015-01-01 06:47:57.000 001 33420.44 388.98 49996.10 26.47 2015-01-01 06:47:58.000 001 33420.58 389.00 49996.10 26.47 2015-01-01 06:47:59.000 001 33420.49 388.98 49996.10 26.47 2015-01-01 06:48:00.000 001 33420.48 388.92 49996.10 26.47 2015-01-01 06:48:01.000 001 33420.45 388.92 49996.10 26.47 2015-01-01 06:48:02.000 001 33420.49 388.90 49996.10 26.47 2015-01-01 06:48:03.000 001 33420.38 388.88 49996.10 26.47 2015-01-01 06:48:04.000 001 33420.39 388.88 49996.10 26.47 2015-01-01 06:48:05.000 001 33420.36 388.91 49996.10 26.47 2015-01-01 06:48:06.000 001 33420.35 389.00 49996.10 26.47 2015-01-01 06:48:07.000 001 33420.38 389.04 49996.10 26.47 2015-01-01 06:48:07.000 001 33420.38 389.08 49996.10 26.47 2015-01-01 06:48:09.000 001 33420.29 389.16 49996.10 26.47 2015-01-01 06:48:10.000 001 33420.42 389.21 49996.10 26.47 2015-01-01 06:48:11.000 001 33420.39 389.24 49996.10 26.47 2015-01-01 06:48:12.000 001 33420.37 389.35 49996.10 26.47 2015-01-01 06:48:13.000 001 33420.31 389.41 49996.10 26.47 2015-01-01 06:48:14.000 001 33420.24 389.49 49996.10 26.47 2015-01-01 06:48:15.000 001 33420.38 389.58 49996.10 26.47 2015-01-01 06:48:16.000 001 33420.36 389.69 49996.10 26.47 2015-01-01 06:48:17.000 001 33420.43 389.69 49996.10 26.47 2015-01-01 06:48:18.000 001 33420.35 389.74 49996.10 26.47 2015-01-01 06:48:19.000 001 33420.37 389.74 49996.10 26.47 2015-01-01 06:48:20.000 001 33420.44 389.73 49996.10 26.47 2015-01-01 06:48:21.000 001 33420.28 389.69 49996.10 26.47 2015-01-01 06:48:22.000 001 33420.43 389.53 49996.10 26.47 2015-01-01 06:48:23.000 001 33420.41 389.49 49996.10 26.47 2015-01-01 06:48:24.000 001 33420.36 389.42 49996.10 26.47 2015-01-01 06:48:25.000 001 33420.46 389.35 49996.10 26.47 2015-01-01 06:48:26.000 001 33420.43 389.29 49996.10 26.47 2015-01-01 06:48:27.000 001 33420.47 389.15 49996.10 26.47 2015-01-01 06:48:28.000 001 33420.56 389.11 49996.10 26.47 2015-01-01 06:48:29.000 001 33420.53 389.02 49996.10 26.47 2015-01-01 06:48:30.000 001 33420.47 388.94 49996.10 26.47 2015-01-01 06:48:31.000 001 33420.46 388.89 49996.10 26.47 2015-01-01 06:48:32.000 001 33420.51 388.81 49996.10 26.47 2015-01-01 06:48:33.000 001 33420.58 388.74 49996.10 26.47 2015-01-01 06:48:34.000 001 33420.56 388.65 49996.10 26.47 2015-01-01 06:48:35.000 001 33420.61 388.61 49996.10 26.47 2015-01-01 06:48:36.000 001 33420.61 388.54 49996.10 26.47 2015-01-01 06:48:37.000 001 33420.63 388.52 49996.10 26.47 2015-01-01 06:48:38.000 001 33420.71 388.50 49996.10 26.47 2015-01-01 06:48:39.000 001 33420.65 388.40 49996.10 26.47 2015-01-01 06:48:40.000 001 33420.74 388.42 49996.10 26.47 2015-01-01 06:48:41.000 001 33420.66 388.35 49996.10 26.47 2015-01-01 06:48:42.000 001 33420.67 388.33 49996.10 26.47 2015-01-01 06:48:43.000 001 33420.76 388.25 49996.10 26.47 2015-01-01 06:48:44.000 001 33420.77 388.30 49996.10 26.47 2015-01-01 06:48:45.000 001 33420.67 388.36 49996.10 26.47 2015-01-01 06:48:46.000 001 33420.65 388.34 49996.10 26.47 2015-01-01 06:48:47.000 001 33420.75 388.35 49996.10 26.47 2015-01-01 06:48:48.000 001 33420.62 388.39 49996.10 26.47 2015-01-01 06:48:48.000 001 33420.72 388.39 49996.10 26.47 2015-01-01 06:48:50.000 001 33420.56 388.41 49996.10 26.47 2015-01-01 06:48:51.000 001 33420.60 388.41 49996.10 26.47 2015-01-01 06:48:52.000 001 33420.53 388.39 49996.10 26.47 2015-01-01 06:48:53.000 001 33420.59 388.33 49996.10 26.47 2015-01-01 06:48:54.000 001 33420.56 388.37 49996.10 26.47 2015-01-01 06:48:55.000 001 33420.49 388.29 49996.10 26.47 2015-01-01 06:48:56.000 001 33420.47 388.30 49996.10 26.47 2015-01-01 06:48:57.000 001 33420.41 388.20 49996.10 26.47 2015-01-01 06:48:58.000 001 33420.42 388.14 49996.10 26.47 2015-01-01 06:48:59.000 001 33420.37 388.11 49996.10 26.47 2015-01-01 06:49:00.000 001 33420.41 388.01 49996.10 26.47 2015-01-01 06:49:01.000 001 33420.34 387.91 49996.10 26.47 2015-01-01 06:49:01.000 001 33420.32 387.91 49996.10 26.47 2015-01-01 06:49:03.000 001 33420.40 387.78 49996.10 26.47 2015-01-01 06:49:04.000 001 33420.30 387.75 49996.10 26.47 2015-01-01 06:49:05.000 001 33420.32 387.71 49996.10 26.47 2015-01-01 06:49:06.000 001 33420.35 387.70 49996.10 26.47 2015-01-01 06:49:07.000 001 33420.29 387.63 49996.10 26.47 2015-01-01 06:49:08.000 001 33420.28 387.57 49996.10 26.47 2015-01-01 06:49:09.000 001 33420.24 387.44 49996.10 26.47 2015-01-01 06:49:10.000 001 33420.43 387.41 49996.10 26.47 2015-01-01 06:49:11.000 001 33420.25 387.37 49996.10 26.47 2015-01-01 06:49:12.000 001 33420.22 387.28 49996.10 26.47 2015-01-01 06:49:13.000 001 33420.22 387.32 49996.10 26.47 2015-01-01 06:49:14.000 001 33420.22 387.30 49996.10 26.47 2015-01-01 06:49:15.000 001 33420.22 387.29 49996.10 26.47 2015-01-01 06:49:16.000 001 33420.10 387.27 49996.10 26.47 2015-01-01 06:49:17.000 001 33420.16 387.25 49996.10 26.47 2015-01-01 06:49:18.000 001 33420.22 387.26 49996.10 26.47 2015-01-01 06:49:19.000 001 33420.24 387.24 49996.10 26.47 2015-01-01 06:49:20.000 001 33420.18 387.25 49996.10 26.47 2015-01-01 06:49:21.000 001 33420.31 387.27 49996.10 26.47 2015-01-01 06:49:22.000 001 33420.28 387.30 49996.10 26.47 2015-01-01 06:49:23.000 001 33420.29 387.38 49996.10 26.47 2015-01-01 06:49:24.000 001 33420.31 387.43 49996.10 26.47 2015-01-01 06:49:25.000 001 33420.33 387.60 49996.10 26.47 2015-01-01 06:49:26.000 001 33420.46 387.64 49996.10 26.47 2015-01-01 06:49:27.000 001 33420.46 387.86 49996.10 26.47 2015-01-01 06:49:28.000 001 33420.43 387.94 49996.10 26.47 2015-01-01 06:49:29.000 001 33420.46 387.93 49996.10 26.47 2015-01-01 06:49:30.000 001 33420.49 387.96 49996.10 26.47 2015-01-01 06:49:31.000 001 33420.52 388.06 49996.10 26.47 2015-01-01 06:49:32.000 001 33420.51 388.08 49996.10 26.47 2015-01-01 06:49:33.000 001 33420.54 388.18 49996.10 26.47 2015-01-01 06:49:34.000 001 33420.63 388.24 49996.10 26.47 2015-01-01 06:49:35.000 001 33420.60 388.23 49996.10 26.47 2015-01-01 06:49:36.000 001 33420.65 388.22 49996.10 26.47 2015-01-01 06:49:37.000 001 33420.61 388.29 49996.10 26.47 2015-01-01 06:49:38.000 001 33420.61 388.28 49996.10 26.47 2015-01-01 06:49:39.000 001 33420.68 388.35 49996.10 26.47 2015-01-01 06:49:40.000 001 33420.70 388.44 49996.10 26.47 2015-01-01 06:49:41.000 001 33420.65 388.51 49996.10 26.47 2015-01-01 06:49:42.000 001 33420.60 388.53 49996.10 26.47 2015-01-01 06:49:42.000 001 33420.67 388.58 49996.10 26.47 2015-01-01 06:49:44.000 001 33420.71 388.58 49996.10 26.47 2015-01-01 06:49:45.000 001 33420.68 388.59 49996.10 26.47 2015-01-01 06:49:46.000 001 33420.78 388.63 49996.10 26.47 2015-01-01 06:49:47.000 001 33420.70 388.60 49996.10 26.47 2015-01-01 06:49:48.000 001 33420.69 388.62 49996.10 26.47 2015-01-01 06:49:49.000 001 33420.80 388.59 49996.10 26.47 2015-01-01 06:49:50.000 001 33420.79 388.56 49996.10 26.47 2015-01-01 06:49:51.000 001 33420.74 388.56 49996.10 26.47 2015-01-01 06:49:52.000 001 33420.76 388.47 49996.10 26.47 2015-01-01 06:49:53.000 001 33420.71 388.46 49996.10 26.47 2015-01-01 06:49:54.000 001 33420.73 388.48 49996.10 26.47 2015-01-01 06:49:55.000 001 33420.65 388.42 49996.10 26.47 2015-01-01 06:49:55.000 001 33420.71 388.42 49996.10 26.47 2015-01-01 06:49:57.000 001 33420.76 388.38 49996.10 26.47 2015-01-01 06:49:58.000 001 33420.73 388.37 49996.10 26.47 2015-01-01 06:49:59.000 001 33420.72 388.33 49996.10 26.47 2015-01-01 06:50:00.000 001 33420.74 388.27 49996.10 26.47 2015-01-01 06:50:01.000 001 33420.70 388.27 49996.10 26.47 2015-01-01 06:50:02.000 001 33420.74 388.20 49996.10 26.47 2015-01-01 06:50:03.000 001 33420.61 388.11 49996.10 26.47 2015-01-01 06:50:04.000 001 33420.65 388.17 49996.10 26.47 2015-01-01 06:50:05.000 001 33420.66 388.14 49996.10 26.47 2015-01-01 06:50:06.000 001 33420.62 388.11 49996.10 26.47 2015-01-01 06:50:07.000 001 33420.55 388.11 49996.10 26.47 2015-01-01 06:50:08.000 001 33420.41 388.05 49996.10 26.47 2015-01-01 06:50:09.000 001 33420.71 388.09 49996.10 26.47 2015-01-01 06:50:10.000 001 33420.51 387.98 49996.10 26.47 2015-01-01 06:50:11.000 001 33420.60 387.92 49996.10 26.47 2015-01-01 06:50:12.000 001 33420.61 387.85 49996.10 26.47 2015-01-01 06:50:13.000 001 33420.58 387.89 49996.10 26.47 2015-01-01 06:50:14.000 001 33420.63 387.91 49996.10 26.47 2015-01-01 06:50:15.000 001 33420.56 387.86 49996.10 26.47 2015-01-01 06:50:16.000 001 33420.60 387.94 49996.10 26.47 2015-01-01 06:50:17.000 001 33420.43 387.87 49996.10 26.47 2015-01-01 06:50:18.000 001 33420.47 387.93 49996.10 26.47 2015-01-01 06:50:19.000 001 33420.47 387.94 49996.10 26.47 2015-01-01 06:50:20.000 001 33420.57 387.92 49996.10 26.47 2015-01-01 06:50:21.000 001 33420.49 387.93 49996.10 26.47 2015-01-01 06:50:22.000 001 33420.48 387.94 49996.10 26.47 2015-01-01 06:50:23.000 001 33420.40 387.90 49996.10 26.47 2015-01-01 06:50:24.000 001 33420.49 387.90 49996.10 26.47 2015-01-01 06:50:25.000 001 33420.51 387.90 49996.10 26.47 2015-01-01 06:50:26.000 001 33420.44 387.87 49996.10 26.47 2015-01-01 06:50:27.000 001 33420.46 387.86 49996.10 26.47 2015-01-01 06:50:28.000 001 33420.49 387.86 49996.10 26.47 2015-01-01 06:50:29.000 001 33420.49 387.86 49996.10 26.47 2015-01-01 06:50:30.000 001 33420.56 387.81 49996.10 26.47 2015-01-01 06:50:31.000 001 33420.53 387.89 49996.10 26.47 2015-01-01 06:50:32.000 001 33420.49 387.91 49996.10 26.47 2015-01-01 06:50:33.000 001 33420.67 387.89 49996.10 26.47 2015-01-01 06:50:34.000 001 33420.54 387.90 49996.10 26.47 2015-01-01 06:50:35.000 001 33420.56 387.87 49996.10 26.47 2015-01-01 06:50:36.000 001 33420.57 387.92 49996.10 26.47 2015-01-01 06:50:36.000 001 33420.62 387.94 49996.10 26.47 2015-01-01 06:50:38.000 001 33420.73 387.89 49996.10 26.47 2015-01-01 06:50:39.000 001 33420.62 387.95 49996.10 26.47 2015-01-01 06:50:40.000 001 33420.70 387.96 49996.10 26.47 2015-01-01 06:50:41.000 001 33420.72 387.91 49996.10 26.47 2015-01-01 06:50:42.000 001 33420.64 387.86 49996.10 26.47 2015-01-01 06:50:43.000 001 33420.74 387.80 49996.10 26.47 2015-01-01 06:50:44.000 001 33420.70 387.77 49996.10 26.47 2015-01-01 06:50:45.000 001 33420.69 387.77 49996.10 26.47 2015-01-01 06:50:46.000 001 33420.66 387.73 49996.10 26.47 2015-01-01 06:50:47.000 001 33420.68 387.69 49996.10 26.47 2015-01-01 06:50:48.000 001 33420.73 387.71 49996.10 26.47 2015-01-01 06:50:49.000 001 33420.69 387.65 49996.10 26.47 2015-01-01 06:50:49.000 001 33420.61 387.66 49996.10 26.47 2015-01-01 06:50:51.000 001 33420.63 387.64 49996.10 26.47 2015-01-01 06:50:52.000 001 33420.66 387.66 49996.10 26.47 2015-01-01 06:50:53.000 001 33420.62 387.61 49996.10 26.47 2015-01-01 06:50:54.000 001 33420.58 387.56 49996.10 26.47 2015-01-01 06:50:55.000 001 33420.61 387.63 49996.10 26.47 2015-01-01 06:50:56.000 001 33420.62 387.62 49996.10 26.47 2015-01-01 06:50:57.000 001 33420.59 387.63 49996.10 26.47 2015-01-01 06:50:58.000 001 33420.53 387.61 49996.10 26.47 2015-01-01 06:50:59.000 001 33420.51 387.63 49996.10 26.47 2015-01-01 06:51:00.000 001 33420.48 387.61 49996.10 26.47 2015-01-01 06:51:01.000 001 33420.44 387.65 49996.10 26.47 2015-01-01 06:51:02.000 001 33420.41 387.62 49996.10 26.47 2015-01-01 06:51:03.000 001 33420.51 387.58 49996.10 26.47 2015-01-01 06:51:04.000 001 33420.50 387.49 49996.10 26.47 2015-01-01 06:51:05.000 001 33420.37 387.41 49996.10 26.47 2015-01-01 06:51:06.000 001 33420.43 387.42 49996.10 26.47 2015-01-01 06:51:07.000 001 33420.43 387.31 49996.10 26.47 2015-01-01 06:51:08.000 001 33420.41 387.22 49996.10 26.47 2015-01-01 06:51:09.000 001 33420.41 387.21 49996.10 26.47 2015-01-01 06:51:10.000 001 33420.43 387.15 49996.10 26.47 2015-01-01 06:51:11.000 001 33420.38 387.08 49996.10 26.47 2015-01-01 06:51:12.000 001 33420.48 386.97 49996.10 26.47 2015-01-01 06:51:13.000 001 33420.42 386.88 49996.10 26.47 2015-01-01 06:51:14.000 001 33420.40 386.85 49996.10 26.47 2015-01-01 06:51:15.000 001 33420.51 386.78 49996.10 26.47 2015-01-01 06:51:16.000 001 33420.38 386.70 49996.10 26.47 2015-01-01 06:51:17.000 001 33420.47 386.70 49996.10 26.47 2015-01-01 06:51:18.000 001 33420.40 386.70 49996.10 26.47 2015-01-01 06:51:19.000 001 33420.41 386.58 49996.10 26.47 2015-01-01 06:51:20.000 001 33420.39 386.57 49996.10 26.47 2015-01-01 06:51:21.000 001 33420.41 386.54 49996.10 26.47 2015-01-01 06:51:22.000 001 33420.40 386.44 49996.10 26.47 2015-01-01 06:51:23.000 001 33420.27 386.39 49996.10 26.47 2015-01-01 06:51:24.000 001 33420.38 386.30 49996.10 26.47 2015-01-01 06:51:25.000 001 33420.27 386.29 49996.10 26.47 2015-01-01 06:51:26.000 001 33420.30 386.26 49996.10 26.47 2015-01-01 06:51:27.000 001 33420.15 386.24 49996.10 26.47 2015-01-01 06:51:28.000 001 33420.24 386.14 49996.10 26.47 2015-01-01 06:51:29.000 001 33420.22 386.11 49996.10 26.47 2015-01-01 06:51:30.000 001 33420.16 386.03 49996.10 26.47 2015-01-01 06:51:30.000 001 33420.25 385.90 49996.10 26.47 2015-01-01 06:51:32.000 001 33420.26 385.95 49996.10 26.47 2015-01-01 06:51:33.000 001 33420.21 385.83 49996.10 26.47 2015-01-01 06:51:34.000 001 33420.18 385.69 49996.10 26.47 2015-01-01 06:51:35.000 001 33420.15 385.64 49996.10 26.47 2015-01-01 06:51:36.000 001 33420.22 385.55 49996.10 26.47 2015-01-01 06:51:37.000 001 33420.13 385.46 49996.10 26.47 2015-01-01 06:51:38.000 001 33420.20 385.46 49996.10 26.47 2015-01-01 06:51:39.000 001 33420.13 385.37 49996.10 26.47 2015-01-01 06:51:40.000 001 33420.29 385.34 49996.10 26.47 2015-01-01 06:51:41.000 001 33420.19 385.36 49996.10 26.47 2015-01-01 06:51:42.000 001 33420.27 385.25 49996.10 26.47 2015-01-01 06:51:43.000 001 33420.34 385.25 49996.10 26.47 2015-01-01 06:51:43.000 001 33420.22 385.22 49996.10 26.47 2015-01-01 06:51:45.000 001 33420.24 385.22 49996.10 26.47 2015-01-01 06:51:46.000 001 33420.24 385.25 49996.10 26.47 2015-01-01 06:51:47.000 001 33420.25 385.20 49996.10 26.47 2015-01-01 06:51:48.000 001 33420.28 385.22 49996.10 26.47 2015-01-01 06:51:49.000 001 33420.38 385.12 49996.10 26.47 2015-01-01 06:51:50.000 001 33420.43 385.10 49996.10 26.47 2015-01-01 06:51:51.000 001 33420.40 385.08 49996.10 26.47 2015-01-01 06:51:52.000 001 33420.41 385.16 49996.10 26.47 2015-01-01 06:51:53.000 001 33420.35 385.26 49996.10 26.47 2015-01-01 06:51:54.000 001 33420.42 385.28 49996.10 26.47 2015-01-01 06:51:55.000 001 33420.37 385.25 49996.10 26.47 2015-01-01 06:51:56.000 001 33420.44 385.23 49996.10 26.47 2015-01-01 06:51:57.000 001 33420.37 385.24 49996.10 26.47 2015-01-01 06:51:58.000 001 33420.46 385.25 49996.10 26.47 2015-01-01 06:51:59.000 001 33420.38 385.32 49996.10 26.47 2015-01-01 06:52:00.000 001 33420.45 385.37 49996.10 26.47 2015-01-01 06:52:01.000 001 33420.43 385.40 49996.10 26.47 2015-01-01 06:52:02.000 001 33420.32 385.39 49996.10 26.47 2015-01-01 06:52:03.000 001 33420.33 385.44 49996.10 26.47 2015-01-01 06:52:04.000 001 33420.41 385.68 49996.10 26.47 2015-01-01 06:52:05.000 001 33420.26 385.71 49996.10 26.47 2015-01-01 06:52:06.000 001 33420.36 385.84 49996.10 26.47 2015-01-01 06:52:07.000 001 33420.29 385.98 49996.10 26.47 2015-01-01 06:52:08.000 001 33420.32 386.03 49996.10 26.47 2015-01-01 06:52:09.000 001 33420.36 386.19 49996.10 26.47 2015-01-01 06:52:10.000 001 33420.34 386.26 49996.10 26.47 2015-01-01 06:52:11.000 001 33420.25 386.36 49996.10 26.47 2015-01-01 06:52:12.000 001 33420.34 386.72 49996.10 26.47 2015-01-01 06:52:13.000 001 33420.28 386.88 49996.10 26.47 2015-01-01 06:52:14.000 001 33420.16 386.95 49996.10 26.47 2015-01-01 06:52:15.000 001 33420.26 387.07 49996.10 26.47 2015-01-01 06:52:16.000 001 33420.32 387.19 49996.10 26.47 2015-01-01 06:52:17.000 001 33420.26 387.19 49996.10 26.47 2015-01-01 06:52:18.000 001 33420.30 387.22 49996.10 26.47 2015-01-01 06:52:19.000 001 33420.25 387.31 49996.10 26.47 2015-01-01 06:52:20.000 001 33420.25 387.32 49996.10 26.47 2015-01-01 06:52:21.000 001 33420.31 387.45 49996.10 26.47 2015-01-01 06:52:22.000 001 33420.37 387.55 49996.10 26.47 2015-01-01 06:52:23.000 001 33420.43 387.66 49996.10 26.47 2015-01-01 06:52:24.000 001 33420.44 387.70 49996.10 26.47 2015-01-01 06:52:24.000 001 33420.43 387.79 49996.10 26.47 2015-01-01 06:52:26.000 001 33420.40 387.78 49996.10 26.47 2015-01-01 06:52:27.000 001 33420.57 387.81 49996.10 26.47 2015-01-01 06:52:28.000 001 33420.54 387.85 49996.10 26.47 2015-01-01 06:52:29.000 001 33420.50 387.87 49996.10 26.47 2015-01-01 06:52:30.000 001 33420.53 387.92 49996.10 26.47 2015-01-01 06:52:31.000 001 33420.50 387.98 49996.10 26.47 2015-01-01 06:52:32.000 001 33420.43 387.99 49996.10 26.47 2015-01-01 06:52:33.000 001 33420.65 387.98 49996.10 26.47 2015-01-01 06:52:34.000 001 33420.50 387.91 49996.10 26.47 2015-01-01 06:52:35.000 001 33420.59 387.92 49996.10 26.47 2015-01-01 06:52:36.000 001 33420.51 388.00 49996.10 26.47 2015-01-01 06:52:37.000 001 33420.57 388.01 49996.10 26.47 2015-01-01 06:52:37.000 001 33420.61 388.06 49996.10 26.47 2015-01-01 06:52:39.000 001 33420.67 388.11 49996.10 26.47 2015-01-01 06:52:40.000 001 33420.48 388.08 49996.10 26.47 2015-01-01 06:52:41.000 001 33420.50 388.07 49996.10 26.47 2015-01-01 06:52:42.000 001 33420.58 388.10 49996.10 26.47 2015-01-01 06:52:43.000 001 33420.49 388.24 49996.10 26.47 2015-01-01 06:52:44.000 001 33420.46 388.24 49996.10 26.47 2015-01-01 06:52:45.000 001 33420.41 388.30 49996.10 26.47 2015-01-01 06:52:46.000 001 33420.46 388.34 49996.10 26.47 2015-01-01 06:52:47.000 001 33420.40 388.31 49996.10 26.47 2015-01-01 06:52:48.000 001 33420.29 388.35 49996.10 26.47 2015-01-01 06:52:49.000 001 33420.41 388.43 49996.10 26.47 2015-01-01 06:52:50.000 001 33420.33 388.43 49996.10 26.47 2015-01-01 06:52:51.000 001 33420.38 388.39 49996.10 26.46 2015-01-01 06:52:52.000 001 33420.36 388.44 49996.10 26.47 2015-01-01 06:52:53.000 001 33420.40 388.44 49996.10 26.47 2015-01-01 06:52:54.000 001 33420.37 388.47 49996.10 26.47 2015-01-01 06:52:55.000 001 33420.32 388.41 49996.10 26.47 2015-01-01 06:52:56.000 001 33420.31 388.37 49996.10 26.47 2015-01-01 06:52:57.000 001 33420.38 388.33 49996.10 26.47 2015-01-01 06:52:58.000 001 33420.31 388.39 49996.10 26.47 2015-01-01 06:52:59.000 001 33420.31 388.35 49996.10 26.47 2015-01-01 06:53:00.000 001 33420.28 388.43 49996.10 26.47 2015-01-01 06:53:01.000 001 33420.29 388.41 49996.10 26.47 2015-01-01 06:53:02.000 001 33420.28 388.38 49996.10 26.47 2015-01-01 06:53:03.000 001 33420.36 388.39 49996.10 26.47 2015-01-01 06:53:04.000 001 33420.21 388.40 49996.10 26.47 2015-01-01 06:53:05.000 001 33420.25 388.40 49996.10 26.47 2015-01-01 06:53:06.000 001 33420.29 388.41 49996.10 26.47 2015-01-01 06:53:07.000 001 33420.34 388.46 49996.10 26.47 2015-01-01 06:53:08.000 001 33420.37 388.43 49996.10 26.47 2015-01-01 06:53:09.000 001 33420.38 388.44 49996.10 26.47 2015-01-01 06:53:10.000 001 33420.41 388.43 49996.10 26.47 2015-01-01 06:53:11.000 001 33420.33 388.37 49996.10 26.47 2015-01-01 06:53:12.000 001 33420.46 388.34 49996.10 26.47 2015-01-01 06:53:13.000 001 33420.53 388.43 49996.10 26.47 2015-01-01 06:53:14.000 001 33420.34 388.49 49996.10 26.47 2015-01-01 06:53:15.000 001 33420.55 388.52 49996.10 26.47 2015-01-01 06:53:16.000 001 33420.46 388.49 49996.10 26.47 2015-01-01 06:53:17.000 001 33420.43 388.46 49996.10 26.47 2015-01-01 06:53:18.000 001 33420.46 388.46 49996.10 26.47 2015-01-01 06:53:18.000 001 33420.44 388.45 49996.10 26.47 2015-01-01 06:53:20.000 001 33420.46 388.48 49996.10 26.46 2015-01-01 06:53:21.000 001 33420.44 388.42 49996.10 26.47 2015-01-01 06:53:22.000 001 33420.44 388.49 49996.10 26.46 2015-01-01 06:53:23.000 001 33420.38 388.48 49996.10 26.47 2015-01-01 06:53:24.000 001 33420.43 388.56 49996.10 26.46 2015-01-01 06:53:25.000 001 33420.41 388.56 49996.10 26.46 2015-01-01 06:53:26.000 001 33420.37 388.59 49996.10 26.46 2015-01-01 06:53:27.000 001 33420.43 388.64 49996.10 26.47 2015-01-01 06:53:28.000 001 33420.43 388.69 49996.10 26.47 2015-01-01 06:53:29.000 001 33420.44 388.75 49996.10 26.47 2015-01-01 06:53:30.000 001 33420.44 388.77 49996.10 26.47 2015-01-01 06:53:31.000 001 33420.35 388.81 49996.10 26.47 2015-01-01 06:53:31.000 001 33420.29 388.81 49996.10 26.47 2015-01-01 06:53:33.000 001 33420.45 388.82 49996.10 26.46 2015-01-01 06:53:34.000 001 33420.44 388.86 49996.10 26.47 2015-01-01 06:53:35.000 001 33420.38 388.89 49996.10 26.47 2015-01-01 06:53:36.000 001 33420.35 388.94 49996.10 26.47 2015-01-01 06:53:37.000 001 33420.43 388.92 49996.10 26.47 2015-01-01 06:53:38.000 001 33420.40 388.91 49996.10 26.47 2015-01-01 06:53:39.000 001 33420.49 388.91 49996.10 26.47 2015-01-01 06:53:40.000 001 33420.56 388.95 49996.10 26.47 2015-01-01 06:53:41.000 001 33420.51 388.96 49996.10 26.47 2015-01-01 06:53:42.000 001 33420.55 388.93 49996.10 26.47 2015-01-01 06:53:43.000 001 33420.63 388.92 49996.10 26.47 2015-01-01 06:53:44.000 001 33420.63 388.92 49996.10 26.47 2015-01-01 06:53:45.000 001 33420.69 388.86 49996.10 26.47 2015-01-01 06:53:46.000 001 33420.63 388.83 49996.10 26.46 2015-01-01 06:53:47.000 001 33420.56 388.78 49996.10 26.47 2015-01-01 06:53:48.000 001 33420.64 388.81 49996.10 26.47 2015-01-01 06:53:49.000 001 33420.67 388.69 49996.10 26.46 2015-01-01 06:53:50.000 001 33420.70 388.64 49996.10 26.47 2015-01-01 06:53:51.000 001 33420.74 388.59 49996.10 26.47 2015-01-01 06:53:52.000 001 33420.78 388.54 49996.10 26.47 2015-01-01 06:53:53.000 001 33420.74 388.49 49996.10 26.46 2015-01-01 06:53:54.000 001 33420.78 388.48 49996.10 26.46 2015-01-01 06:53:55.000 001 33420.83 388.36 49996.10 26.46 2015-01-01 06:53:56.000 001 33420.74 388.32 49996.10 26.46 2015-01-01 06:53:57.000 001 33420.66 388.31 49996.10 26.46 2015-01-01 06:53:58.000 001 33420.87 388.15 49996.10 26.46 2015-01-01 06:53:59.000 001 33420.72 388.11 49996.10 26.46 2015-01-01 06:54:00.000 001 33420.71 388.21 49996.10 26.46 2015-01-01 06:54:01.000 001 33420.67 388.22 49996.10 26.46 2015-01-01 06:54:02.000 001 33420.63 388.17 49996.10 26.46 2015-01-01 06:54:03.000 001 33420.72 388.18 49996.10 26.46 2015-01-01 06:54:04.000 001 33420.59 388.13 49996.10 26.46 2015-01-01 06:54:05.000 001 33420.57 388.12 49996.10 26.46 2015-01-01 06:54:06.000 001 33420.63 388.08 49996.10 26.46 2015-01-01 06:54:07.000 001 33420.65 387.96 49996.10 26.46 2015-01-01 06:54:08.000 001 33420.61 388.01 49996.10 26.46 2015-01-01 06:54:09.000 001 33420.65 387.97 49996.10 26.46 2015-01-01 06:54:10.000 001 33420.63 387.97 49996.10 26.46 2015-01-01 06:54:11.000 001 33420.59 387.95 49996.10 26.46 2015-01-01 06:54:12.000 001 33420.61 387.87 49996.10 26.46 2015-01-01 06:54:12.000 001 33420.59 387.85 49996.10 26.46 2015-01-01 06:54:14.000 001 33420.61 387.83 49996.10 26.46 2015-01-01 06:54:15.000 001 33420.64 387.73 49996.10 26.46 2015-01-01 06:54:16.000 001 33420.62 387.63 49996.10 26.46 2015-01-01 06:54:17.000 001 33420.56 387.57 49996.10 26.46 2015-01-01 06:54:18.000 001 33420.53 387.52 49996.10 26.46 2015-01-01 06:54:19.000 001 33420.67 387.48 49996.10 26.46 2015-01-01 06:54:20.000 001 33420.68 387.45 49996.10 26.46 2015-01-01 06:54:21.000 001 33420.71 387.36 49996.10 26.46 2015-01-01 06:54:22.000 001 33420.71 387.33 49996.10 26.46 2015-01-01 06:54:23.000 001 33420.75 387.31 49996.10 26.46 2015-01-01 06:54:24.000 001 33420.89 387.32 49996.10 26.46 2015-01-01 06:54:25.000 001 33420.82 387.32 49996.10 26.46 2015-01-01 06:54:25.000 001 33420.81 387.40 49996.10 26.47 2015-01-01 06:54:27.000 001 33420.84 387.47 49996.10 26.46 2015-01-01 06:54:28.000 001 33421.01 387.55 49996.10 26.46 2015-01-01 06:54:29.000 001 33420.95 387.55 49996.10 26.46 2015-01-01 06:54:30.000 001 33420.99 387.72 49996.10 26.46 2015-01-01 06:54:31.000 001 33421.00 387.70 49996.10 26.46 2015-01-01 06:54:32.000 001 33420.97 387.76 49996.10 26.46 2015-01-01 06:54:33.000 001 33421.04 387.68 49996.10 26.46 2015-01-01 06:54:34.000 001 33421.11 387.72 49996.10 26.46 2015-01-01 06:54:35.000 001 33421.09 387.69 49996.10 26.46 2015-01-01 06:54:36.000 001 33421.07 387.65 49996.10 26.46 2015-01-01 06:54:37.000 001 33421.21 387.66 49996.10 26.46 2015-01-01 06:54:38.000 001 33421.14 387.64 49996.10 26.46 2015-01-01 06:54:39.000 001 33421.21 387.62 49996.10 26.46 2015-01-01 06:54:40.000 001 33421.16 387.67 49996.10 26.46 2015-01-01 06:54:41.000 001 33421.14 387.71 49996.10 26.46 2015-01-01 06:54:42.000 001 33421.17 387.74 49996.10 26.46 2015-01-01 06:54:43.000 001 33421.23 387.75 49996.10 26.46 2015-01-01 06:54:44.000 001 33421.19 387.78 49996.10 26.46 2015-01-01 06:54:45.000 001 33421.14 387.82 49996.10 26.46 2015-01-01 06:54:46.000 001 33421.14 387.78 49996.10 26.46 2015-01-01 06:54:47.000 001 33421.12 387.86 49996.10 26.46 2015-01-01 06:54:48.000 001 33421.22 387.89 49996.10 26.46 2015-01-01 06:54:49.000 001 33421.17 387.92 49996.10 26.46 2015-01-01 06:54:50.000 001 33421.10 387.92 49996.10 26.46 2015-01-01 06:54:51.000 001 33421.26 387.91 49996.10 26.46 2015-01-01 06:54:52.000 001 33421.22 387.92 49996.10 26.46 2015-01-01 06:54:53.000 001 33421.15 387.95 49996.10 26.46 2015-01-01 06:54:54.000 001 33421.18 387.94 49996.10 26.46 2015-01-01 06:54:55.000 001 33421.14 387.91 49996.10 26.47 2015-01-01 06:54:56.000 001 33421.08 387.90 49996.10 26.46 2015-01-01 06:54:57.000 001 33421.14 387.83 49996.10 26.46 2015-01-01 06:54:58.000 001 33421.23 387.83 49996.10 26.46 2015-01-01 06:54:59.000 001 33421.12 387.80 49996.10 26.46 2015-01-01 06:55:00.000 001 33421.15 387.86 49996.10 26.46 2015-01-01 06:55:01.000 001 33421.12 387.86 49996.10 26.46 2015-01-01 06:55:02.000 001 33421.15 387.91 49996.10 26.46 2015-01-01 06:55:03.000 001 33421.12 387.87 49996.10 26.46 2015-01-01 06:55:04.000 001 33420.99 387.82 49996.10 26.46 2015-01-01 06:55:05.000 001 33420.94 387.84 49996.10 26.46 2015-01-01 06:55:06.000 001 33421.00 387.85 49996.10 26.46 2015-01-01 06:55:06.000 001 33420.99 387.88 49996.10 26.46 2015-01-01 06:55:08.000 001 33420.98 387.88 49996.10 26.46 2015-01-01 06:55:09.000 001 33421.13 387.83 49996.10 26.46 2015-01-01 06:55:10.000 001 33421.00 387.82 49996.10 26.47 2015-01-01 06:55:11.000 001 33420.93 387.82 49996.10 26.46 2015-01-01 06:55:12.000 001 33420.95 387.73 49996.10 26.47 2015-01-01 06:55:13.000 001 33421.00 387.68 49996.10 26.47 2015-01-01 06:55:14.000 001 33420.96 387.69 49996.10 26.47 2015-01-01 06:55:15.000 001 33421.05 387.59 49996.10 26.47 2015-01-01 06:55:16.000 001 33420.93 387.50 49996.10 26.47 2015-01-01 06:55:17.000 001 33421.02 387.52 49996.10 26.47 2015-01-01 06:55:18.000 001 33421.03 387.43 49996.10 26.47 2015-01-01 06:55:19.000 001 33421.05 387.36 49996.10 26.47 2015-01-01 06:55:19.000 001 33421.12 387.30 49996.10 26.47 2015-01-01 06:55:21.000 001 33421.12 387.22 49996.10 26.47 2015-01-01 06:55:22.000 001 33421.16 387.16 49996.10 26.47 2015-01-01 06:55:23.000 001 33421.17 387.12 49996.10 26.47 2015-01-01 06:55:24.000 001 33421.23 387.02 49996.10 26.47 2015-01-01 06:55:25.000 001 33421.17 386.94 49996.10 26.47 2015-01-01 06:55:26.000 001 33421.12 386.95 49996.10 26.47 2015-01-01 06:55:27.000 001 33421.15 386.90 49996.10 26.47 2015-01-01 06:55:28.000 001 33421.20 386.77 49996.10 26.47 2015-01-01 06:55:29.000 001 33421.18 386.69 49996.10 26.47 2015-01-01 06:55:30.000 001 33421.39 386.59 49996.10 26.47 2015-01-01 06:55:31.000 001 33421.24 386.48 49996.10 26.47 2015-01-01 06:55:32.000 001 33421.27 386.43 49996.10 26.47 2015-01-01 06:55:33.000 001 33421.36 386.27 49996.10 26.47 2015-01-01 06:55:34.000 001 33421.39 386.16 49996.10 26.47 2015-01-01 06:55:35.000 001 33421.36 386.10 49996.10 26.47 2015-01-01 06:55:36.000 001 33421.47 386.02 49996.10 26.46 2015-01-01 06:55:37.000 001 33421.47 385.85 49996.10 26.47 2015-01-01 06:55:38.000 001 33421.46 385.85 49996.10 26.47 2015-01-01 06:55:39.000 001 33421.52 385.69 49996.10 26.46 2015-01-01 06:55:40.000 001 33421.68 385.62 49996.10 26.47 2015-01-01 06:55:41.000 001 33421.57 385.59 49996.10 26.47 2015-01-01 06:55:42.000 001 33421.61 385.48 49996.10 26.46 2015-01-01 06:55:43.000 001 33421.64 385.44 49996.10 26.46 2015-01-01 06:55:44.000 001 33421.64 385.36 49996.10 26.47 2015-01-01 06:55:45.000 001 33421.65 385.27 49996.10 26.46 2015-01-01 06:55:46.000 001 33421.68 385.28 49996.10 26.47 2015-01-01 06:55:47.000 001 33421.68 385.20 49996.10 26.46 2015-01-01 06:55:48.000 001 33421.69 385.11 49996.10 26.47 2015-01-01 06:55:49.000 001 33421.65 385.02 49996.10 26.47 2015-01-01 06:55:50.000 001 33421.59 384.99 49996.10 26.47 2015-01-01 06:55:51.000 001 33421.65 384.92 49996.10 26.47 2015-01-01 06:55:52.000 001 33421.73 384.84 49996.10 26.47 2015-01-01 06:55:53.000 001 33421.68 384.78 49996.10 26.47 2015-01-01 06:55:54.000 001 33421.54 384.78 49996.10 26.47 2015-01-01 06:55:55.000 001 33421.65 384.77 49996.10 26.47 2015-01-01 06:55:56.000 001 33421.55 384.78 49996.10 26.47 2015-01-01 06:55:57.000 001 33421.56 384.74 49996.10 26.47 2015-01-01 06:55:58.000 001 33421.62 384.73 49996.10 26.47 2015-01-01 06:55:59.000 001 33421.49 384.75 49996.10 26.46 2015-01-01 06:56:00.000 001 33421.50 384.74 49996.10 26.46 2015-01-01 06:56:00.000 001 33421.47 384.71 49996.10 26.46 2015-01-01 06:56:02.000 001 33421.47 384.72 49996.10 26.46 2015-01-01 06:56:03.000 001 33421.39 384.62 49996.10 26.46 2015-01-01 06:56:04.000 001 33421.46 384.57 49996.10 26.47 2015-01-01 06:56:05.000 001 33421.37 384.55 49996.10 26.46 2015-01-01 06:56:06.000 001 33421.37 384.56 49996.10 26.46 2015-01-01 06:56:07.000 001 33421.39 384.54 49996.10 26.47 2015-01-01 06:56:08.000 001 33421.23 384.49 49996.10 26.47 2015-01-01 06:56:09.000 001 33421.31 384.44 49996.10 26.47 2015-01-01 06:56:10.000 001 33421.30 384.47 49996.10 26.46 2015-01-01 06:56:11.000 001 33421.34 384.47 49996.10 26.46 2015-01-01 06:56:12.000 001 33421.27 384.53 49996.10 26.46 2015-01-01 06:56:13.000 001 33421.28 384.56 49996.10 26.46 2015-01-01 06:56:13.000 001 33421.30 384.54 49996.10 26.47 2015-01-01 06:56:15.000 001 33421.17 384.58 49996.10 26.47 2015-01-01 06:56:16.000 001 33421.20 384.56 49996.10 26.46 2015-01-01 06:56:17.000 001 33421.20 384.55 49996.10 26.46 2015-01-01 06:56:18.000 001 33421.18 384.65 49996.10 26.46 2015-01-01 06:56:19.000 001 33421.27 384.70 49996.10 26.46 2015-01-01 06:56:20.000 001 33421.18 384.71 49996.10 26.46 2015-01-01 06:56:21.000 001 33421.28 384.70 49996.10 26.46 2015-01-01 06:56:22.000 001 33421.25 384.69 49996.10 26.46 2015-01-01 06:56:23.000 001 33421.18 384.64 49996.10 26.46 2015-01-01 06:56:24.000 001 33421.15 384.65 49996.10 26.47 2015-01-01 06:56:25.000 001 33421.18 384.60 49996.10 26.47 2015-01-01 06:56:26.000 001 33421.20 384.57 49996.10 26.46 2015-01-01 06:56:27.000 001 33421.22 384.53 49996.10 26.47 2015-01-01 06:56:28.000 001 33421.15 384.51 49996.10 26.47 2015-01-01 06:56:29.000 001 33421.30 384.49 49996.10 26.47 2015-01-01 06:56:30.000 001 33421.27 384.50 49996.10 26.47 2015-01-01 06:56:31.000 001 33421.31 384.50 49996.10 26.47 2015-01-01 06:56:32.000 001 33421.22 384.51 49996.10 26.47 2015-01-01 06:56:33.000 001 33421.39 384.57 49996.10 26.47 2015-01-01 06:56:34.000 001 33421.42 384.56 49996.10 26.47 2015-01-01 06:56:35.000 001 33421.36 384.52 49996.10 26.47 2015-01-01 06:56:36.000 001 33421.39 384.56 49996.10 26.47 2015-01-01 06:56:37.000 001 33421.36 384.56 49996.10 26.47 2015-01-01 06:56:38.000 001 33421.38 384.52 49996.10 26.46 2015-01-01 06:56:39.000 001 33421.43 384.55 49996.10 26.46 2015-01-01 06:56:40.000 001 33421.50 384.54 49996.10 26.46 2015-01-01 06:56:41.000 001 33421.50 384.51 49996.10 26.46 2015-01-01 06:56:42.000 001 33421.54 384.45 49996.10 26.47 2015-01-01 06:56:43.000 001 33421.55 384.44 49996.10 26.47 2015-01-01 06:56:44.000 001 33421.55 384.47 49996.10 26.47 2015-01-01 06:56:45.000 001 33421.46 384.49 49996.10 26.46 2015-01-01 06:56:46.000 001 33421.55 384.44 49996.10 26.46 2015-01-01 06:56:47.000 001 33421.52 384.42 49996.10 26.46 2015-01-01 06:56:48.000 001 33421.61 384.30 49996.10 26.46 2015-01-01 06:56:49.000 001 33421.53 384.30 49996.10 26.46 2015-01-01 06:56:50.000 001 33421.50 384.27 49996.10 26.46 2015-01-01 06:56:51.000 001 33421.56 384.26 49996.10 26.46 2015-01-01 06:56:52.000 001 33421.61 384.20 49996.10 26.46 2015-01-01 06:56:53.000 001 33421.56 384.21 49996.10 26.46 2015-01-01 06:56:54.000 001 33421.55 384.22 49996.10 26.46 2015-01-01 06:56:54.000 001 33421.53 384.22 49996.10 26.46 2015-01-01 06:56:56.000 001 33421.51 384.24 49996.10 26.46 2015-01-01 06:56:57.000 001 33421.53 384.22 49996.10 26.46 2015-01-01 06:56:58.000 001 33421.56 384.20 49996.10 26.46 2015-01-01 06:56:59.000 001 33421.48 384.22 49996.10 26.46 2015-01-01 06:57:00.000 001 33421.51 384.12 49996.10 26.46 2015-01-01 06:57:01.000 001 33421.52 384.15 49996.10 26.46 2015-01-01 06:57:02.000 001 33421.48 384.11 49996.10 26.46 2015-01-01 06:57:03.000 001 33421.58 384.01 49996.10 26.46 2015-01-01 06:57:04.000 001 33421.49 383.99 49996.10 26.46 2015-01-01 06:57:05.000 001 33421.44 383.94 49996.10 26.46 2015-01-01 06:57:06.000 001 33421.46 383.86 49996.10 26.46 2015-01-01 06:57:07.000 001 33421.58 383.79 49996.10 26.46 2015-01-01 06:57:07.000 001 33421.49 383.73 49996.10 26.46 2015-01-01 06:57:09.000 001 33421.42 383.62 49996.10 26.46 2015-01-01 06:57:10.000 001 33421.46 383.51 49996.10 26.46 2015-01-01 06:57:11.000 001 33421.44 383.45 49996.10 26.46 2015-01-01 06:57:12.000 001 33421.47 383.37 49996.10 26.46 2015-01-01 06:57:13.000 001 33421.55 383.27 49996.10 26.46 2015-01-01 06:57:14.000 001 33421.43 383.21 49996.10 26.46 2015-01-01 06:57:15.000 001 33421.48 383.19 49996.10 26.46 2015-01-01 06:57:16.000 001 33421.46 383.16 49996.10 26.46 2015-01-01 06:57:17.000 001 33421.43 383.17 49996.10 26.46 2015-01-01 06:57:18.000 001 33421.48 383.09 49996.10 26.46 2015-01-01 06:57:19.000 001 33421.52 383.06 49996.10 26.46 2015-01-01 06:57:20.000 001 33421.43 383.00 49996.10 26.46 2015-01-01 06:57:21.000 001 33421.37 383.04 49996.10 26.46 2015-01-01 06:57:22.000 001 33421.44 382.98 49996.10 26.46 2015-01-01 06:57:23.000 001 33421.41 382.99 49996.10 26.46 2015-01-01 06:57:24.000 001 33421.34 382.98 49996.10 26.46 2015-01-01 06:57:25.000 001 33421.40 382.99 49996.10 26.46 2015-01-01 06:57:26.000 001 33421.31 382.98 49996.10 26.46 2015-01-01 06:57:27.000 001 33421.34 382.94 49996.10 26.46 2015-01-01 06:57:28.000 001 33421.46 382.94 49996.10 26.46 2015-01-01 06:57:29.000 001 33421.36 382.91 49996.10 26.46 2015-01-01 06:57:30.000 001 33421.34 382.94 49996.10 26.46 2015-01-01 06:57:31.000 001 33421.43 382.94 49996.10 26.46 2015-01-01 06:57:32.000 001 33421.45 382.90 49996.10 26.46 2015-01-01 06:57:33.000 001 33421.51 382.89 49996.10 26.46 2015-01-01 06:57:34.000 001 33421.47 382.83 49996.10 26.46 2015-01-01 06:57:35.000 001 33421.55 382.80 49996.10 26.46 2015-01-01 06:57:36.000 001 33421.59 382.72 49996.10 26.46 2015-01-01 06:57:37.000 001 33421.62 382.64 49996.10 26.46 2015-01-01 06:57:38.000 001 33421.69 382.61 49996.10 26.46 2015-01-01 06:57:39.000 001 33421.59 382.52 49996.10 26.46 2015-01-01 06:57:40.000 001 33421.77 382.47 49996.10 26.46 2015-01-01 06:57:41.000 001 33421.72 382.40 49996.10 26.46 2015-01-01 06:57:42.000 001 33421.77 382.41 49996.10 26.46 2015-01-01 06:57:43.000 001 33421.80 382.32 49996.10 26.46 2015-01-01 06:57:44.000 001 33421.82 382.36 49996.10 26.46 2015-01-01 06:57:45.000 001 33421.95 382.36 49996.10 26.46 2015-01-01 06:57:46.000 001 33421.94 382.28 49996.10 26.46 2015-01-01 06:57:47.000 001 33421.84 382.28 49996.10 26.46 2015-01-01 06:57:48.000 001 33421.93 382.27 49996.10 26.46 2015-01-01 06:57:48.000 001 33422.05 382.27 49996.10 26.46 2015-01-01 06:57:50.000 001 33422.00 382.28 49996.10 26.46 2015-01-01 06:57:51.000 001 33422.11 382.23 49996.10 26.46 2015-01-01 06:57:52.000 001 33421.98 382.23 49996.10 26.46 2015-01-01 06:57:53.000 001 33422.07 382.28 49996.10 26.46 2015-01-01 06:57:54.000 001 33422.10 382.31 49996.10 26.46 2015-01-01 06:57:55.000 001 33422.11 382.26 49996.10 26.46 2015-01-01 06:57:56.000 001 33422.04 382.24 49996.10 26.46 2015-01-01 06:57:57.000 001 33422.10 382.28 49996.10 26.46 2015-01-01 06:57:58.000 001 33422.15 382.24 49996.10 26.46 2015-01-01 06:57:59.000 001 33422.17 382.23 49996.10 26.46 2015-01-01 06:58:00.000 001 33422.15 382.37 49996.10 26.46 2015-01-01 06:58:01.000 001 33422.17 382.46 49996.10 26.46 2015-01-01 06:58:01.000 001 33422.11 382.52 49996.10 26.46 2015-01-01 06:58:03.000 001 33422.26 382.57 49996.10 26.46 2015-01-01 06:58:04.000 001 33422.17 382.69 49996.10 26.46 2015-01-01 06:58:05.000 001 33422.14 382.77 49996.10 26.46 2015-01-01 06:58:06.000 001 33422.23 382.83 49996.10 26.46 2015-01-01 06:58:07.000 001 33422.24 382.91 49996.10 26.46 2015-01-01 06:58:08.000 001 33422.14 382.89 49996.10 26.46 2015-01-01 06:58:09.000 001 33422.20 382.84 49996.10 26.46 2015-01-01 06:58:10.000 001 33422.36 382.84 49996.10 26.46 2015-01-01 06:58:11.000 001 33422.14 382.89 49996.10 26.46 2015-01-01 06:58:12.000 001 33422.15 382.92 49996.10 26.46 2015-01-01 06:58:13.000 001 33422.13 382.93 49996.10 26.46 2015-01-01 06:58:14.000 001 33422.18 383.03 49996.10 26.46 2015-01-01 06:58:15.000 001 33422.19 382.99 49996.10 26.46 2015-01-01 06:58:16.000 001 33422.13 383.08 49996.10 26.46 2015-01-01 06:58:17.000 001 33422.16 383.13 49996.10 26.46 2015-01-01 06:58:18.000 001 33422.18 383.17 49996.10 26.46 2015-01-01 06:58:19.000 001 33422.14 383.26 49996.10 26.46 2015-01-01 06:58:20.000 001 33422.26 383.28 49996.10 26.46 2015-01-01 06:58:21.000 001 33422.20 383.31 49996.10 26.46 2015-01-01 06:58:22.000 001 33422.16 383.31 49996.10 26.46 2015-01-01 06:58:23.000 001 33422.17 383.38 49996.10 26.46 2015-01-01 06:58:24.000 001 33422.18 383.40 49996.10 26.46 2015-01-01 06:58:25.000 001 33422.18 383.46 49996.10 26.46 2015-01-01 06:58:26.000 001 33422.21 383.60 49996.10 26.46 2015-01-01 06:58:27.000 001 33422.25 383.70 49996.10 26.46 2015-01-01 06:58:28.000 001 33422.20 383.81 49996.10 26.46 2015-01-01 06:58:29.000 001 33422.38 383.86 49996.10 26.46 2015-01-01 06:58:30.000 001 33422.28 383.86 49996.10 26.46 2015-01-01 06:58:31.000 001 33422.30 383.96 49996.10 26.46 2015-01-01 06:58:32.000 001 33422.34 384.10 49996.10 26.46 2015-01-01 06:58:33.000 001 33422.33 384.20 49996.10 26.46 2015-01-01 06:58:34.000 001 33422.39 384.27 49996.10 26.46 2015-01-01 06:58:35.000 001 33422.44 384.38 49996.10 26.46 2015-01-01 06:58:36.000 001 33422.41 384.44 49996.10 26.46 2015-01-01 06:58:37.000 001 33422.35 384.62 49996.10 26.46 2015-01-01 06:58:38.000 001 33422.45 384.77 49996.10 26.46 2015-01-01 06:58:39.000 001 33422.39 384.94 49996.10 26.46 2015-01-01 06:58:40.000 001 33422.42 385.11 49996.10 26.46 2015-01-01 06:58:41.000 001 33422.46 385.38 49996.10 26.46 2015-01-01 06:58:42.000 001 33422.33 385.43 49996.10 26.46 2015-01-01 06:58:42.000 001 33422.43 385.64 49996.10 26.46 2015-01-01 06:58:44.000 001 33422.38 385.73 49996.10 26.46 2015-01-01 06:58:45.000 001 33422.30 385.75 49996.10 26.46 2015-01-01 06:58:46.000 001 33422.36 385.77 49996.10 26.46 2015-01-01 06:58:47.000 001 33422.50 385.73 49996.10 26.46 2015-01-01 06:58:48.000 001 33422.33 385.69 49996.10 26.46 2015-01-01 06:58:49.000 001 33422.32 385.65 49996.10 26.46 2015-01-01 06:58:50.000 001 33422.35 385.64 49996.10 26.46 2015-01-01 06:58:51.000 001 33422.28 385.56 49996.10 26.46 2015-01-01 06:58:52.000 001 33422.44 385.49 49996.10 26.46 2015-01-01 06:58:53.000 001 33422.47 385.48 49996.10 26.46 2015-01-01 06:58:54.000 001 33422.42 385.46 49996.10 26.46 2015-01-01 06:58:55.000 001 33422.46 385.38 49996.10 26.46 2015-01-01 06:58:55.000 001 33422.49 385.43 49996.10 26.46 2015-01-01 06:58:57.000 001 33422.40 385.42 49996.10 26.46 2015-01-01 06:58:58.000 001 33422.52 385.50 49996.10 26.46 2015-01-01 06:58:59.000 001 33422.47 385.51 49996.10 26.46 2015-01-01 06:59:00.000 001 33422.54 385.50 49996.10 26.46 2015-01-01 06:59:01.000 001 33422.65 385.42 49996.10 26.46 2015-01-01 06:59:02.000 001 33422.55 385.40 49996.10 26.46 2015-01-01 06:59:03.000 001 33422.66 385.33 49996.10 26.46 2015-01-01 06:59:04.000 001 33422.70 385.38 49996.10 26.46 2015-01-01 06:59:05.000 001 33422.65 385.35 49996.10 26.46 2015-01-01 06:59:06.000 001 33422.66 385.34 49996.10 26.46 2015-01-01 06:59:07.000 001 33422.68 385.32 49996.10 26.46 2015-01-01 06:59:08.000 001 33422.67 385.30 49996.10 26.46 2015-01-01 06:59:09.000 001 33422.76 385.24 49996.10 26.46 2015-01-01 06:59:10.000 001 33422.65 385.21 49996.10 26.46 2015-01-01 06:59:11.000 001 33422.65 385.17 49996.10 26.46 2015-01-01 06:59:12.000 001 33422.67 385.10 49996.10 26.46 2015-01-01 06:59:13.000 001 33422.61 385.03 49996.10 26.46 2015-01-01 06:59:14.000 001 33422.74 385.03 49996.10 26.46 2015-01-01 06:59:15.000 001 33422.69 385.02 49996.10 26.46 2015-01-01 06:59:16.000 001 33422.68 384.90 49996.10 26.46 2015-01-01 06:59:17.000 001 33422.67 384.89 49996.10 26.46 2015-01-01 06:59:18.000 001 33422.74 384.89 49996.10 26.46 2015-01-01 06:59:19.000 001 33422.68 384.83 49996.10 26.46 2015-01-01 06:59:20.000 001 33422.71 384.76 49996.10 26.46 2015-01-01 06:59:21.000 001 33422.68 384.81 49996.10 26.46 2015-01-01 06:59:22.000 001 33422.67 384.77 49996.10 26.46 2015-01-01 06:59:23.000 001 33422.62 384.80 49996.10 26.46 2015-01-01 06:59:24.000 001 33422.67 384.73 49996.10 26.46 2015-01-01 06:59:25.000 001 33422.65 384.76 49996.10 26.46 2015-01-01 06:59:26.000 001 33422.73 384.77 49996.10 26.46 2015-01-01 06:59:27.000 001 33422.69 384.80 49996.10 26.46 2015-01-01 06:59:28.000 001 33422.54 384.70 49996.10 26.46 2015-01-01 06:59:29.000 001 33422.64 384.63 49996.10 26.46 2015-01-01 06:59:30.000 001 33422.59 384.60 49996.10 26.46 2015-01-01 06:59:31.000 001 33422.68 384.60 49996.10 26.46 2015-01-01 06:59:32.000 001 33422.68 384.54 49996.10 26.46 2015-01-01 06:59:33.000 001 33422.71 384.52 49996.10 26.46 2015-01-01 06:59:34.000 001 33422.68 384.47 49996.10 26.46 2015-01-01 06:59:35.000 001 33422.65 384.53 49996.10 26.46 2015-01-01 06:59:36.000 001 33422.57 384.47 49996.10 26.46 2015-01-01 06:59:36.000 001 33422.65 384.42 49996.10 26.46 2015-01-01 06:59:38.000 001 33422.57 384.40 49996.10 26.46 2015-01-01 06:59:39.000 001 33422.60 384.42 49996.10 26.46 2015-01-01 06:59:40.000 001 33422.70 384.36 49996.10 26.46 2015-01-01 06:59:41.000 001 33422.64 384.35 49996.10 26.46 2015-01-01 06:59:42.000 001 33422.68 384.38 49996.10 26.46 2015-01-01 06:59:43.000 001 33422.68 384.38 49996.10 26.46 2015-01-01 06:59:44.000 001 33422.70 384.41 49996.10 26.46 2015-01-01 06:59:45.000 001 33422.63 384.40 49996.10 26.46 2015-01-01 06:59:46.000 001 33422.63 384.42 49996.10 26.46 2015-01-01 06:59:47.000 001 33422.70 384.47 49996.10 26.46 2015-01-01 06:59:48.000 001 33422.70 384.43 49996.10 26.46 2015-01-01 06:59:49.000 001 33422.77 384.41 49996.10 26.46 2015-01-01 06:59:49.000 001 33422.70 384.32 49996.10 26.46 2015-01-01 06:59:51.000 001 33422.64 384.30 49996.10 26.46 2015-01-01 06:59:52.000 001 33422.75 384.29 49996.10 26.46 2015-01-01 06:59:53.000 001 33422.62 384.22 49996.10 26.46 2015-01-01 06:59:54.000 001 33422.65 384.19 49996.10 26.46 2015-01-01 06:59:55.000 001 33422.62 384.13 49996.10 26.46 2015-01-01 06:59:56.000 001 33422.69 384.13 49996.10 26.46 2015-01-01 06:59:57.000 001 33422.66 384.07 49996.10 26.46 2015-01-01 06:59:58.000 001 33422.74 384.08 49996.10 26.46 2015-01-01 06:59:59.000 001 33422.62 384.05 49996.10 26.46 2015-01-01 07:00:00.000 001 33422.62 384.03 49996.10 26.46 2015-01-01 07:00:01.000 001 33422.60 384.04 49996.10 26.46 2015-01-01 07:00:02.000 001 33422.71 384.11 49996.10 26.46 2015-01-01 07:00:03.000 001 33422.58 384.14 49996.10 26.46 2015-01-01 07:00:04.000 001 33422.62 384.11 49996.10 26.46 2015-01-01 07:00:05.000 001 33422.58 384.10 49996.10 26.46 2015-01-01 07:00:06.000 001 33422.71 384.06 49996.10 26.46 2015-01-01 07:00:07.000 001 33422.70 384.01 49996.10 26.46 2015-01-01 07:00:08.000 001 33422.67 383.95 49996.10 26.46 2015-01-01 07:00:09.000 001 33422.71 383.96 49996.10 26.46 2015-01-01 07:00:10.000 001 33422.64 383.94 49996.10 26.46 2015-01-01 07:00:11.000 001 33422.88 383.97 49996.10 26.46 2015-01-01 07:00:12.000 001 33422.67 383.98 49996.10 26.46 2015-01-01 07:00:13.000 001 33422.68 383.99 49996.10 26.46 2015-01-01 07:00:14.000 001 33422.71 383.97 49996.10 26.46 2015-01-01 07:00:15.000 001 33422.67 384.00 49996.10 26.46 2015-01-01 07:00:16.000 001 33422.71 384.05 49996.10 26.46 2015-01-01 07:00:17.000 001 33422.79 384.11 49996.10 26.46 2015-01-01 07:00:18.000 001 33422.80 384.17 49996.10 26.46 2015-01-01 07:00:19.000 001 33422.73 384.33 49996.10 26.46 2015-01-01 07:00:20.000 001 33422.78 384.45 49996.10 26.46 2015-01-01 07:00:21.000 001 33422.77 384.49 49996.10 26.46 2015-01-01 07:00:22.000 001 33422.71 384.66 49996.10 26.46 2015-01-01 07:00:23.000 001 33422.88 384.86 49996.10 26.46 2015-01-01 07:00:24.000 001 33422.79 384.93 49996.10 26.46 2015-01-01 07:00:25.000 001 33422.78 385.11 49996.10 26.46 2015-01-01 07:00:26.000 001 33422.88 385.33 49996.10 26.46 2015-01-01 07:00:27.000 001 33422.80 385.38 49996.10 26.46 2015-01-01 07:00:28.000 001 33422.89 385.46 49996.10 26.46 2015-01-01 07:00:29.000 001 33422.77 385.64 49996.10 26.46 2015-01-01 07:00:30.000 001 33422.82 385.70 49996.10 26.46 2015-01-01 07:00:30.000 001 33422.86 385.88 49996.10 26.46 2015-01-01 07:00:32.000 001 33422.88 386.07 49996.10 26.46 2015-01-01 07:00:33.000 001 33422.76 386.21 49996.10 26.46 2015-01-01 07:00:34.000 001 33422.81 386.45 49996.10 26.46 2015-01-01 07:00:35.000 001 33422.80 386.64 49996.10 26.46 2015-01-01 07:00:36.000 001 33422.74 386.75 49996.10 26.46 2015-01-01 07:00:37.000 001 33422.77 386.98 49996.10 26.46 2015-01-01 07:00:38.000 001 33422.74 387.15 49996.10 26.46 2015-01-01 07:00:39.000 001 33422.79 387.22 49996.10 26.46 2015-01-01 07:00:40.000 001 33422.74 387.42 49996.10 26.46 2015-01-01 07:00:41.000 001 33422.77 387.52 49996.10 26.46 2015-01-01 07:00:42.000 001 33422.67 387.60 49996.10 26.46 2015-01-01 07:00:43.000 001 33422.67 387.78 49996.10 26.46 2015-01-01 07:00:43.000 001 33422.64 387.89 49996.10 26.46 2015-01-01 07:00:45.000 001 33422.70 387.96 49996.10 26.46 2015-01-01 07:00:46.000 001 33422.61 388.00 49996.10 26.46 2015-01-01 07:00:47.000 001 33422.61 388.10 49996.10 26.46 2015-01-01 07:00:48.000 001 33422.60 388.11 49996.10 26.46 2015-01-01 07:00:49.000 001 33422.58 388.18 49996.10 26.46 2015-01-01 07:00:50.000 001 33422.67 388.14 49996.10 26.46 2015-01-01 07:00:51.000 001 33422.60 388.18 49996.10 26.46 2015-01-01 07:00:52.000 001 33422.57 388.16 49996.10 26.46 2015-01-01 07:00:53.000 001 33422.58 388.14 49996.10 26.46 2015-01-01 07:00:54.000 001 33422.46 388.14 49996.10 26.46 2015-01-01 07:00:55.000 001 33422.68 388.13 49996.10 26.46 2015-01-01 07:00:56.000 001 33422.62 388.17 49996.10 26.46 2015-01-01 07:00:57.000 001 33422.58 388.18 49996.10 26.46 2015-01-01 07:00:58.000 001 33422.52 388.14 49996.10 26.46 2015-01-01 07:00:59.000 001 33422.58 388.14 49996.10 26.46 2015-01-01 07:01:00.000 001 33422.60 388.18 49996.10 26.46 2015-01-01 07:01:01.000 001 33422.57 388.23 49996.10 26.46 2015-01-01 07:01:02.000 001 33422.62 388.30 49996.10 26.46 2015-01-01 07:01:03.000 001 33422.67 388.32 49996.10 26.46 2015-01-01 07:01:04.000 001 33422.68 388.32 49996.10 26.46 2015-01-01 07:01:05.000 001 33422.55 388.31 49996.10 26.46 2015-01-01 07:01:06.000 001 33422.62 388.35 49996.10 26.46 2015-01-01 07:01:07.000 001 33422.67 388.41 49996.10 26.46 2015-01-01 07:01:08.000 001 33422.67 388.47 49996.10 26.46 2015-01-01 07:01:09.000 001 33422.62 388.48 49996.10 26.46 2015-01-01 07:01:10.000 001 33422.71 388.48 49996.10 26.46 2015-01-01 07:01:11.000 001 33422.64 388.54 49996.10 26.46 2015-01-01 07:01:12.000 001 33422.59 388.54 49996.10 26.46 2015-01-01 07:01:13.000 001 33422.68 388.57 49996.10 26.46 2015-01-01 07:01:14.000 001 33422.70 388.63 49996.10 26.46 2015-01-01 07:01:15.000 001 33422.72 388.66 49996.10 26.46 2015-01-01 07:01:16.000 001 33422.68 388.65 49996.10 26.46 2015-01-01 07:01:17.000 001 33422.78 388.70 49996.10 26.46 2015-01-01 07:01:18.000 001 33422.67 388.70 49996.10 26.46 2015-01-01 07:01:19.000 001 33422.68 388.76 49996.10 26.46 2015-01-01 07:01:20.000 001 33422.76 388.80 49996.10 26.46 2015-01-01 07:01:21.000 001 33422.74 388.80 49996.10 26.46 2015-01-01 07:01:22.000 001 33422.83 388.81 49996.10 26.46 2015-01-01 07:01:23.000 001 33422.89 388.84 49996.10 26.46 2015-01-01 07:01:24.000 001 33422.87 388.90 49996.10 26.46 2015-01-01 07:01:24.000 001 33422.81 388.98 49996.10 26.46 2015-01-01 07:01:26.000 001 33422.82 389.02 49996.10 26.46 2015-01-01 07:01:27.000 001 33422.79 389.05 49996.10 26.46 2015-01-01 07:01:28.000 001 33422.88 389.12 49996.10 26.46 2015-01-01 07:01:29.000 001 33422.84 389.20 49996.10 26.46 2015-01-01 07:01:30.000 001 33422.88 389.21 49996.10 26.46 2015-01-01 07:01:31.000 001 33422.85 389.28 49996.10 26.46 2015-01-01 07:01:32.000 001 33422.79 389.37 49996.10 26.46 2015-01-01 07:01:33.000 001 33422.75 389.35 49996.10 26.46 2015-01-01 07:01:34.000 001 33422.80 389.35 49996.10 26.46 2015-01-01 07:01:35.000 001 33422.91 389.30 49996.10 26.46 2015-01-01 07:01:36.000 001 33422.74 389.34 49996.10 26.46 2015-01-01 07:01:37.000 001 33422.73 389.30 49996.10 26.46 2015-01-01 07:01:37.000 001 33422.64 389.40 49996.10 26.46 2015-01-01 07:01:39.000 001 33422.75 389.41 49996.10 26.46 2015-01-01 07:01:40.000 001 33422.63 389.45 49996.10 26.46 2015-01-01 07:01:41.000 001 33422.67 389.52 49996.10 26.46 2015-01-01 07:01:42.000 001 33422.49 389.55 49996.10 26.46 2015-01-01 07:01:43.000 001 33422.57 389.50 49996.10 26.46 2015-01-01 07:01:44.000 001 33422.54 389.47 49996.10 26.46 2015-01-01 07:01:45.000 001 33422.47 389.47 49996.10 26.46 2015-01-01 07:01:46.000 001 33422.49 389.49 49996.10 26.46 2015-01-01 07:01:47.000 001 33422.56 389.47 49996.10 26.46 2015-01-01 07:01:48.000 001 33422.51 389.47 49996.10 26.46 2015-01-01 07:01:49.000 001 33422.50 389.41 49996.10 26.46 2015-01-01 07:01:50.000 001 33422.50 389.41 49996.10 26.46 2015-01-01 07:01:51.000 001 33422.53 389.39 49996.10 26.46 2015-01-01 07:01:52.000 001 33422.57 389.36 49996.10 26.46 2015-01-01 07:01:53.000 001 33422.69 389.39 49996.10 26.46 2015-01-01 07:01:54.000 001 33422.58 389.36 49996.10 26.46 2015-01-01 07:01:55.000 001 33422.65 389.31 49996.10 26.46 2015-01-01 07:01:56.000 001 33422.70 389.28 49996.10 26.46 2015-01-01 07:01:57.000 001 33422.54 389.33 49996.10 26.46 2015-01-01 07:01:58.000 001 33422.60 389.38 49996.10 26.46 2015-01-01 07:01:59.000 001 33422.67 389.48 49996.10 26.46 2015-01-01 07:02:00.000 001 33422.62 389.49 49996.10 26.46 2015-01-01 07:02:01.000 001 33422.71 389.54 49996.10 26.46 2015-01-01 07:02:02.000 001 33422.71 389.58 49996.10 26.46 2015-01-01 07:02:03.000 001 33422.57 389.68 49996.10 26.46 2015-01-01 07:02:04.000 001 33422.76 389.76 49996.10 26.46 2015-01-01 07:02:05.000 001 33422.67 389.81 49996.10 26.46 2015-01-01 07:02:06.000 001 33422.72 389.82 49996.10 26.46 2015-01-01 07:02:07.000 001 33422.81 389.91 49996.10 26.46 2015-01-01 07:02:08.000 001 33422.88 389.98 49996.10 26.46 2015-01-01 07:02:09.000 001 33422.87 390.07 49996.10 26.46 2015-01-01 07:02:10.000 001 33422.95 390.01 49996.10 26.46 2015-01-01 07:02:11.000 001 33423.00 389.98 49996.10 26.46 2015-01-01 07:02:12.000 001 33422.93 389.95 49996.10 26.46 2015-01-01 07:02:13.000 001 33422.89 390.01 49996.10 26.46 2015-01-01 07:02:14.000 001 33422.92 390.00 49996.10 26.46 2015-01-01 07:02:15.000 001 33422.90 389.95 49996.10 26.46 2015-01-01 07:02:16.000 001 33422.88 390.00 49996.10 26.46 2015-01-01 07:02:17.000 001 33423.06 390.04 49996.10 26.46 2015-01-01 07:02:18.000 001 33422.99 390.06 49996.10 26.46 2015-01-01 07:02:18.000 001 33422.98 390.15 49996.10 26.46 2015-01-01 07:02:20.000 001 33423.03 390.24 49996.10 26.46 2015-01-01 07:02:21.000 001 33423.05 390.26 49996.10 26.46 2015-01-01 07:02:22.000 001 33422.95 390.27 49996.10 26.46 2015-01-01 07:02:23.000 001 33423.06 390.37 49996.10 26.46 2015-01-01 07:02:24.000 001 33423.02 390.34 49996.10 26.46 2015-01-01 07:02:25.000 001 33423.04 390.40 49996.10 26.46 2015-01-01 07:02:26.000 001 33423.01 390.42 49996.10 26.46 2015-01-01 07:02:27.000 001 33423.00 390.33 49996.10 26.46 2015-01-01 07:02:28.000 001 33423.06 390.35 49996.10 26.46 2015-01-01 07:02:29.000 001 33423.02 390.40 49996.10 26.46 2015-01-01 07:02:30.000 001 33422.99 390.40 49996.10 26.46 2015-01-01 07:02:31.000 001 33423.08 390.45 49996.10 26.46 2015-01-01 07:02:31.000 001 33423.01 390.43 49996.10 26.46 2015-01-01 07:02:33.000 001 33423.05 390.46 49996.10 26.46 2015-01-01 07:02:34.000 001 33423.09 390.56 49996.10 26.46 2015-01-01 07:02:35.000 001 33423.02 390.56 49996.10 26.46 2015-01-01 07:02:36.000 001 33422.99 390.55 49996.10 26.46 2015-01-01 07:02:37.000 001 33423.01 390.73 49996.10 26.46 2015-01-01 07:02:38.000 001 33423.09 391.10 49996.10 26.46 2015-01-01 07:02:39.000 001 33423.02 391.24 49996.10 26.46 2015-01-01 07:02:40.000 001 33423.01 391.53 49996.10 26.46 2015-01-01 07:02:41.000 001 33422.99 391.74 49996.10 26.46 2015-01-01 07:02:42.000 001 33423.06 391.87 49996.10 26.46 2015-01-01 07:02:43.000 001 33423.05 392.05 49996.10 26.46 2015-01-01 07:02:44.000 001 33422.96 392.08 49996.10 26.46 2015-01-01 07:02:45.000 001 33422.85 392.22 49996.10 26.46 2015-01-01 07:02:46.000 001 33422.97 392.33 49996.10 26.46 2015-01-01 07:02:47.000 001 33423.02 392.47 49996.10 26.46 2015-01-01 07:02:48.000 001 33422.90 392.55 49996.10 26.46 2015-01-01 07:02:49.000 001 33422.97 392.73 49996.10 26.46 2015-01-01 07:02:50.000 001 33422.93 392.91 49996.10 26.46 2015-01-01 07:02:51.000 001 33422.88 392.94 49996.10 26.46 2015-01-01 07:02:52.000 001 33422.93 393.06 49996.10 26.46 2015-01-01 07:02:53.000 001 33422.86 393.10 49996.10 26.46 2015-01-01 07:02:54.000 001 33422.84 393.14 49996.10 26.46 2015-01-01 07:02:55.000 001 33422.87 393.26 49996.10 26.46 2015-01-01 07:02:56.000 001 33422.80 393.37 49996.10 26.46 2015-01-01 07:02:57.000 001 33422.82 393.40 49996.10 26.46 2015-01-01 07:02:58.000 001 33422.86 393.47 49996.10 26.46 2015-01-01 07:02:59.000 001 33422.79 393.53 49996.10 26.46 2015-01-01 07:03:00.000 001 33422.83 393.55 49996.10 26.46 2015-01-01 07:03:01.000 001 33422.80 393.62 49996.10 26.46 2015-01-01 07:03:02.000 001 33422.85 393.71 49996.10 26.46 2015-01-01 07:03:03.000 001 33422.70 393.70 49996.10 26.46 2015-01-01 07:03:04.000 001 33422.77 393.84 49996.10 26.46 2015-01-01 07:03:05.000 001 33422.88 393.97 49996.10 26.46 2015-01-01 07:03:06.000 001 33422.81 394.02 49996.10 26.46 2015-01-01 07:03:07.000 001 33422.84 394.09 49996.10 26.46 2015-01-01 07:03:08.000 001 33422.80 394.18 49996.10 26.46 2015-01-01 07:03:09.000 001 33422.82 394.20 49996.10 26.46 2015-01-01 07:03:10.000 001 33422.91 394.18 49996.10 26.46 2015-01-01 07:03:11.000 001 33422.95 394.18 49996.10 26.46 2015-01-01 07:03:12.000 001 33422.82 394.19 49996.10 26.46 2015-01-01 07:03:12.000 001 33422.94 394.07 49996.10 26.46 2015-01-01 07:03:14.000 001 33422.91 394.01 49996.10 26.46 2015-01-01 07:03:15.000 001 33422.95 394.04 49996.10 26.46 2015-01-01 07:03:16.000 001 33422.93 394.03 49996.10 26.46 2015-01-01 07:03:17.000 001 33422.93 394.02 49996.10 26.46 2015-01-01 07:03:18.000 001 33423.01 394.01 49996.10 26.46 2015-01-01 07:03:19.000 001 33422.97 394.02 49996.10 26.46 2015-01-01 07:03:20.000 001 33423.04 394.13 49996.10 26.46 2015-01-01 07:03:21.000 001 33422.96 394.09 49996.10 26.46 2015-01-01 07:03:22.000 001 33423.05 394.18 49996.10 26.46 2015-01-01 07:03:23.000 001 33422.99 394.24 49996.10 26.46 2015-01-01 07:03:24.000 001 33422.93 394.23 49996.10 26.46 2015-01-01 07:03:25.000 001 33423.04 394.27 49996.10 26.46 2015-01-01 07:03:25.000 001 33422.98 394.26 49996.10 26.46 2015-01-01 07:03:27.000 001 33422.98 394.24 49996.10 26.46 2015-01-01 07:03:28.000 001 33422.97 394.24 49996.10 26.46 2015-01-01 07:03:29.000 001 33423.14 394.24 49996.10 26.46 2015-01-01 07:03:30.000 001 33423.02 394.22 49996.10 26.46 2015-01-01 07:03:31.000 001 33423.07 394.12 49996.10 26.46 2015-01-01 07:03:32.000 001 33423.07 394.09 49996.10 26.46 2015-01-01 07:03:33.000 001 33423.08 394.11 49996.10 26.46 2015-01-01 07:03:34.000 001 33423.14 394.06 49996.10 26.46 2015-01-01 07:03:35.000 001 33423.07 394.06 49996.10 26.46 2015-01-01 07:03:36.000 001 33423.10 394.08 49996.10 26.46 2015-01-01 07:03:37.000 001 33423.23 394.16 49996.10 26.46 2015-01-01 07:03:38.000 001 33423.20 394.22 49996.10 26.46 2015-01-01 07:03:39.000 001 33423.18 394.21 49996.10 26.46 2015-01-01 07:03:40.000 001 33423.35 394.17 49996.10 26.46 2015-01-01 07:03:41.000 001 33423.28 394.17 49996.10 26.45 2015-01-01 07:03:42.000 001 33423.25 394.15 49996.10 26.46 2015-01-01 07:03:43.000 001 33423.32 394.16 49996.10 26.46 2015-01-01 07:03:44.000 001 33423.39 394.14 49996.10 26.46 2015-01-01 07:03:45.000 001 33423.28 394.12 49996.10 26.45 2015-01-01 07:03:46.000 001 33423.30 394.02 49996.10 26.46 2015-01-01 07:03:47.000 001 33423.39 394.03 49996.10 26.45 2015-01-01 07:03:48.000 001 33423.41 394.00 49996.10 26.46 2015-01-01 07:03:49.000 001 33423.50 394.00 49996.10 26.46 2015-01-01 07:03:50.000 001 33423.50 394.02 49996.10 26.46 2015-01-01 07:03:51.000 001 33423.47 394.06 49996.10 26.45 2015-01-01 07:03:52.000 001 33423.54 394.06 49996.10 26.46 2015-01-01 07:03:53.000 001 33423.67 394.11 49996.10 26.46 2015-01-01 07:03:54.000 001 33423.57 394.09 49996.10 26.46 2015-01-01 07:03:55.000 001 33423.66 394.17 49996.10 26.46 2015-01-01 07:03:56.000 001 33423.72 394.17 49996.10 26.46 2015-01-01 07:03:57.000 001 33423.67 394.15 49996.10 26.46 2015-01-01 07:03:58.000 001 33423.75 394.18 49996.10 26.46 2015-01-01 07:03:59.000 001 33423.79 394.19 49996.10 26.46 2015-01-01 07:04:00.000 001 33423.72 394.31 49996.10 26.46 2015-01-01 07:04:01.000 001 33423.84 394.49 49996.10 26.46 2015-01-01 07:04:02.000 001 33423.98 394.66 49996.10 26.46 2015-01-01 07:04:03.000 001 33423.89 394.70 49996.10 26.46 2015-01-01 07:04:04.000 001 33424.01 394.82 49996.10 26.46 2015-01-01 07:04:05.000 001 33424.04 394.95 49996.10 26.46 2015-01-01 07:04:06.000 001 33424.06 395.03 49996.10 26.46 2015-01-01 07:04:06.000 001 33424.10 395.13 49996.10 26.46 2015-01-01 07:04:08.000 001 33424.18 395.24 49996.10 26.46 2015-01-01 07:04:09.000 001 33424.13 395.25 49996.10 26.46 2015-01-01 07:04:10.000 001 33424.11 395.44 49996.10 26.46 2015-01-01 07:04:11.000 001 33424.13 395.54 49996.10 26.46 2015-01-01 07:04:12.000 001 33424.16 395.59 49996.10 26.46 2015-01-01 07:04:13.000 001 33424.20 395.66 49996.10 26.46 2015-01-01 07:04:14.000 001 33424.26 395.69 49996.10 26.46 2015-01-01 07:04:15.000 001 33424.08 395.71 49996.10 26.46 2015-01-01 07:04:16.000 001 33424.17 395.84 49996.10 26.46 2015-01-01 07:04:17.000 001 33424.22 395.90 49996.10 26.46 2015-01-01 07:04:18.000 001 33424.25 395.91 49996.10 26.46 2015-01-01 07:04:19.000 001 33424.24 395.85 49996.10 26.46 2015-01-01 07:04:19.000 001 33424.30 395.84 49996.10 26.46 2015-01-01 07:04:21.000 001 33424.29 395.89 49996.10 26.46 2015-01-01 07:04:22.000 001 33424.21 395.89 49996.10 26.46 2015-01-01 07:04:23.000 001 33424.22 395.86 49996.10 26.46 2015-01-01 07:04:24.000 001 33424.23 395.85 49996.10 26.45 2015-01-01 07:04:25.000 001 33424.23 395.79 49996.10 26.45 2015-01-01 07:04:26.000 001 33424.26 395.75 49996.10 26.45 2015-01-01 07:04:27.000 001 33424.31 395.77 49996.10 26.45 2015-01-01 07:04:28.000 001 33424.25 395.68 49996.10 26.45 2015-01-01 07:04:29.000 001 33424.22 395.68 49996.10 26.46 2015-01-01 07:04:30.000 001 33424.26 395.68 49996.10 26.46 2015-01-01 07:04:31.000 001 33424.25 395.65 49996.10 26.46 2015-01-01 07:04:32.000 001 33424.15 395.61 49996.10 26.45 2015-01-01 07:04:33.000 001 33424.11 395.62 49996.10 26.45 2015-01-01 07:04:34.000 001 33424.25 395.61 49996.10 26.45 2015-01-01 07:04:35.000 001 33424.26 395.66 49996.10 26.45 2015-01-01 07:04:36.000 001 33424.28 395.61 49996.10 26.45 2015-01-01 07:04:37.000 001 33424.16 395.61 49996.10 26.45 2015-01-01 07:04:38.000 001 33424.20 395.54 49996.10 26.45 2015-01-01 07:04:39.000 001 33424.20 395.56 49996.10 26.45 2015-01-01 07:04:40.000 001 33424.18 395.47 49996.10 26.45 2015-01-01 07:04:41.000 001 33424.23 395.53 49996.10 26.45 2015-01-01 07:04:42.000 001 33424.20 395.54 49996.10 26.45 2015-01-01 07:04:43.000 001 33424.26 395.54 49996.10 26.45 2015-01-01 07:04:44.000 001 33424.20 395.58 49996.10 26.45 2015-01-01 07:04:45.000 001 33424.25 395.59 49996.10 26.45 2015-01-01 07:04:46.000 001 33424.27 395.58 49996.10 26.45 2015-01-01 07:04:47.000 001 33424.28 395.64 49996.10 26.45 2015-01-01 07:04:48.000 001 33424.25 395.66 49996.10 26.45 2015-01-01 07:04:49.000 001 33424.32 395.73 49996.10 26.45 2015-01-01 07:04:50.000 001 33424.36 395.71 49996.10 26.45 2015-01-01 07:04:51.000 001 33424.41 395.73 49996.10 26.45 2015-01-01 07:04:52.000 001 33424.36 395.73 49996.10 26.45 2015-01-01 07:04:53.000 001 33424.53 395.80 49996.10 26.45 2015-01-01 07:04:54.000 001 33424.44 395.84 49996.10 26.45 2015-01-01 07:04:55.000 001 33424.59 395.92 49996.10 26.45 2015-01-01 07:04:56.000 001 33424.54 395.93 49996.10 26.45 2015-01-01 07:04:57.000 001 33424.54 395.94 49996.10 26.45 2015-01-01 07:04:58.000 001 33424.53 395.97 49996.10 26.45 2015-01-01 07:04:59.000 001 33424.54 396.03 49996.10 26.45 2015-01-01 07:05:00.000 001 33424.57 396.02 49996.10 26.45 2015-01-01 07:05:00.000 001 33424.66 396.08 49996.10 26.45 2015-01-01 07:05:02.000 001 33424.67 396.19 49996.10 26.45 2015-01-01 07:05:03.000 001 33424.71 396.24 49996.10 26.45 2015-01-01 07:05:04.000 001 33424.60 396.25 49996.10 26.45 2015-01-01 07:05:05.000 001 33424.81 396.30 49996.10 26.45 2015-01-01 07:05:06.000 001 33424.68 396.32 49996.10 26.45 2015-01-01 07:05:07.000 001 33424.59 396.38 49996.10 26.45 2015-01-01 07:05:08.000 001 33424.64 396.44 49996.10 26.45 2015-01-01 07:05:09.000 001 33424.62 396.44 49996.10 26.45 2015-01-01 07:05:10.000 001 33424.63 396.51 49996.10 26.45 2015-01-01 07:05:11.000 001 33424.69 396.56 49996.10 26.45 2015-01-01 07:05:12.000 001 33424.54 396.60 49996.10 26.45 2015-01-01 07:05:13.000 001 33424.53 396.64 49996.10 26.45 2015-01-01 07:05:13.000 001 33424.60 396.68 49996.10 26.45 2015-01-01 07:05:15.000 001 33424.52 396.69 49996.10 26.45 2015-01-01 07:05:16.000 001 33424.54 396.82 49996.10 26.45 2015-01-01 07:05:17.000 001 33424.46 396.88 49996.10 26.45 2015-01-01 07:05:18.000 001 33424.54 396.92 49996.10 26.45 2015-01-01 07:05:19.000 001 33424.47 397.01 49996.10 26.45 2015-01-01 07:05:20.000 001 33424.48 397.14 49996.10 26.45 2015-01-01 07:05:21.000 001 33424.51 397.20 49996.10 26.45 2015-01-01 07:05:22.000 001 33424.48 397.23 49996.10 26.45 2015-01-01 07:05:23.000 001 33424.41 397.19 49996.10 26.45 2015-01-01 07:05:24.000 001 33424.44 397.20 49996.10 26.45 2015-01-01 07:05:25.000 001 33424.46 397.23 49996.10 26.45 2015-01-01 07:05:26.000 001 33424.54 397.20 49996.10 26.45 2015-01-01 07:05:27.000 001 33424.47 397.18 49996.10 26.45 2015-01-01 07:05:28.000 001 33424.49 397.21 49996.10 26.45 2015-01-01 07:05:29.000 001 33424.66 397.12 49996.10 26.45 2015-01-01 07:05:30.000 001 33424.60 397.17 49996.10 26.45 2015-01-01 07:05:31.000 001 33424.60 397.16 49996.10 26.45 2015-01-01 07:05:32.000 001 33424.65 397.11 49996.10 26.45 2015-01-01 07:05:33.000 001 33424.64 397.04 49996.10 26.45 2015-01-01 07:05:34.000 001 33424.74 397.09 49996.10 26.45 2015-01-01 07:05:35.000 001 33424.72 397.05 49996.10 26.45 2015-01-01 07:05:36.000 001 33424.78 397.07 49996.10 26.45 2015-01-01 07:05:37.000 001 33424.78 397.05 49996.10 26.45 2015-01-01 07:05:38.000 001 33424.87 397.00 49996.10 26.45 2015-01-01 07:05:39.000 001 33424.93 397.00 49996.10 26.45 2015-01-01 07:05:40.000 001 33424.96 396.96 49996.10 26.45 2015-01-01 07:05:41.000 001 33424.88 396.91 49996.10 26.45 2015-01-01 07:05:42.000 001 33424.89 396.90 49996.10 26.45 2015-01-01 07:05:43.000 001 33424.99 396.88 49996.10 26.45 2015-01-01 07:05:44.000 001 33424.98 396.88 49996.10 26.45 2015-01-01 07:05:45.000 001 33424.99 396.89 49996.10 26.45 2015-01-01 07:05:46.000 001 33425.09 396.94 49996.10 26.45 2015-01-01 07:05:47.000 001 33425.09 396.98 49996.10 26.45 2015-01-01 07:05:48.000 001 33425.01 397.06 49996.10 26.45 2015-01-01 07:05:49.000 001 33425.07 397.19 49996.10 26.45 2015-01-01 07:05:50.000 001 33425.11 397.31 49996.10 26.45 2015-01-01 07:05:51.000 001 33425.03 397.32 49996.10 26.45 2015-01-01 07:05:52.000 001 33425.06 397.39 49996.10 26.45 2015-01-01 07:05:53.000 001 33425.13 397.39 49996.10 26.45 2015-01-01 07:05:54.000 001 33425.12 397.41 49996.10 26.45 2015-01-01 07:05:54.000 001 33425.06 397.53 49996.10 26.45 2015-01-01 07:05:56.000 001 33425.13 397.54 49996.10 26.45 2015-01-01 07:05:57.000 001 33425.11 397.53 49996.10 26.45 2015-01-01 07:05:58.000 001 33425.09 397.63 49996.10 26.45 2015-01-01 07:05:59.000 001 33425.12 397.85 49996.10 26.45 2015-01-01 07:06:00.000 001 33425.03 397.94 49996.10 26.45 2015-01-01 07:06:01.000 001 33425.08 398.01 49996.10 26.45 2015-01-01 07:06:02.000 001 33425.01 397.95 49996.10 26.45 2015-01-01 07:06:03.000 001 33424.99 398.01 49996.10 26.45 2015-01-01 07:06:04.000 001 33425.01 398.04 49996.10 26.45 2015-01-01 07:06:05.000 001 33424.88 398.07 49996.10 26.45 2015-01-01 07:06:06.000 001 33424.94 398.09 49996.10 26.45 2015-01-01 07:06:07.000 001 33424.96 398.14 49996.10 26.45 2015-01-01 07:06:07.000 001 33424.88 398.24 49996.10 26.45 2015-01-01 07:06:09.000 001 33424.90 398.20 49996.10 26.45 2015-01-01 07:06:10.000 001 33424.83 398.22 49996.10 26.45 2015-01-01 07:06:11.000 001 33424.90 398.25 49996.10 26.45 2015-01-01 07:06:12.000 001 33424.84 398.24 49996.10 26.45 2015-01-01 07:06:13.000 001 33424.78 398.23 49996.10 26.45 2015-01-01 07:06:14.000 001 33424.85 398.15 49996.10 26.45 2015-01-01 07:06:15.000 001 33424.71 398.14 49996.10 26.45 2015-01-01 07:06:16.000 001 33424.78 398.14 49996.10 26.45 2015-01-01 07:06:17.000 001 33424.70 398.15 49996.10 26.45 2015-01-01 07:06:18.000 001 33424.75 398.15 49996.10 26.45 2015-01-01 07:06:19.000 001 33424.77 398.18 49996.10 26.45 2015-01-01 07:06:20.000 001 33424.76 398.20 49996.10 26.45 2015-01-01 07:06:21.000 001 33424.74 398.26 49996.10 26.45 2015-01-01 07:06:22.000 001 33424.78 398.30 49996.10 26.45 2015-01-01 07:06:23.000 001 33424.97 398.39 49996.10 26.45 2015-01-01 07:06:24.000 001 33424.84 398.33 49996.10 26.45 2015-01-01 07:06:25.000 001 33424.85 398.40 49996.10 26.45 2015-01-01 07:06:26.000 001 33424.91 398.47 49996.10 26.45 2015-01-01 07:06:27.000 001 33424.88 398.51 49996.10 26.45 2015-01-01 07:06:28.000 001 33424.93 398.52 49996.10 26.45 2015-01-01 07:06:29.000 001 33424.90 398.58 49996.10 26.45 2015-01-01 07:06:30.000 001 33425.01 398.57 49996.10 26.45 2015-01-01 07:06:31.000 001 33424.95 398.67 49996.10 26.45 2015-01-01 07:06:32.000 001 33425.01 398.78 49996.10 26.45 2015-01-01 07:06:33.000 001 33424.99 398.73 49996.10 26.45 2015-01-01 07:06:34.000 001 33425.15 398.81 49996.10 26.45 2015-01-01 07:06:35.000 001 33425.05 398.91 49996.10 26.45 2015-01-01 07:06:36.000 001 33425.14 398.95 49996.10 26.45 2015-01-01 07:06:37.000 001 33425.22 399.09 49996.10 26.45 2015-01-01 07:06:38.000 001 33425.32 399.15 49996.10 26.45 2015-01-01 07:06:39.000 001 33425.24 399.18 49996.10 26.45 2015-01-01 07:06:40.000 001 33425.31 399.18 49996.10 26.45 2015-01-01 07:06:41.000 001 33425.40 399.22 49996.10 26.45 2015-01-01 07:06:42.000 001 33425.43 399.24 49996.10 26.45 2015-01-01 07:06:43.000 001 33425.41 399.48 49996.10 26.45 2015-01-01 07:06:44.000 001 33425.40 399.79 49996.10 26.45 2015-01-01 07:06:45.000 001 33425.41 400.00 49996.10 26.45 2015-01-01 07:06:46.000 001 33425.50 400.27 49996.10 26.45 2015-01-01 07:06:47.000 001 33425.49 400.54 49996.10 26.45 2015-01-01 07:06:48.000 001 33425.53 400.71 49996.10 26.45 2015-01-01 07:06:48.000 001 33425.56 400.98 49996.10 26.45 2015-01-01 07:06:50.000 001 33425.54 401.11 49996.10 26.45 2015-01-01 07:06:51.000 001 33425.52 401.18 49996.10 26.45 2015-01-01 07:06:52.000 001 33425.50 401.35 49996.10 26.45 2015-01-01 07:06:53.000 001 33425.60 401.49 49996.10 26.45 2015-01-01 07:06:54.000 001 33425.56 401.54 49996.10 26.45 2015-01-01 07:06:55.000 001 33425.53 401.73 49996.10 26.45 2015-01-01 07:06:56.000 001 33425.52 401.89 49996.10 26.45 2015-01-01 07:06:57.000 001 33425.51 401.97 49996.10 26.45 2015-01-01 07:06:58.000 001 33425.46 402.16 49996.10 26.45 2015-01-01 07:06:59.000 001 33425.49 402.31 49996.10 26.45 2015-01-01 07:07:00.000 001 33425.44 402.47 49996.10 26.45 2015-01-01 07:07:01.000 001 33425.44 402.68 49996.10 26.45 2015-01-01 07:07:01.000 001 33425.47 402.94 49996.10 26.45 2015-01-01 07:07:03.000 001 33425.45 403.06 49996.10 26.45 2015-01-01 07:07:04.000 001 33425.42 403.25 49996.10 26.45 2015-01-01 07:07:05.000 001 33425.44 403.47 49996.10 26.45 2015-01-01 07:07:06.000 001 33425.45 403.60 49996.10 26.45 2015-01-01 07:07:07.000 001 33425.40 403.79 49996.10 26.45 2015-01-01 07:07:08.000 001 33425.40 403.96 49996.10 26.45 2015-01-01 07:07:09.000 001 33425.34 404.08 49996.10 26.45 2015-01-01 07:07:10.000 001 33425.38 404.18 49996.10 26.45 2015-01-01 07:07:11.000 001 33425.43 404.32 49996.10 26.45 2015-01-01 07:07:12.000 001 33425.37 404.33 49996.10 26.45 2015-01-01 07:07:13.000 001 33425.33 404.43 49996.10 26.45 2015-01-01 07:07:14.000 001 33425.38 404.46 49996.10 26.45 2015-01-01 07:07:15.000 001 33425.30 404.60 49996.10 26.45 2015-01-01 07:07:16.000 001 33425.28 404.74 49996.10 26.45 2015-01-01 07:07:17.000 001 33425.38 404.77 49996.10 26.45 2015-01-01 07:07:18.000 001 33425.34 404.79 49996.10 26.45 2015-01-01 07:07:19.000 001 33425.29 404.82 49996.10 26.45 2015-01-01 07:07:20.000 001 33425.36 404.89 49996.10 26.45 2015-01-01 07:07:21.000 001 33425.34 404.86 49996.10 26.45 2015-01-01 07:07:22.000 001 33425.34 404.94 49996.10 26.45 2015-01-01 07:07:23.000 001 33425.19 404.95 49996.10 26.45 2015-01-01 07:07:24.000 001 33425.19 404.95 49996.10 26.45 2015-01-01 07:07:25.000 001 33425.25 405.04 49996.10 26.45 2015-01-01 07:07:26.000 001 33425.22 405.16 49996.10 26.45 2015-01-01 07:07:27.000 001 33425.12 405.24 49996.10 26.45 2015-01-01 07:07:28.000 001 33425.33 405.29 49996.10 26.45 2015-01-01 07:07:29.000 001 33425.25 405.28 49996.10 26.45 2015-01-01 07:07:30.000 001 33425.29 405.32 49996.10 26.45 2015-01-01 07:07:31.000 001 33425.24 405.42 49996.10 26.45 2015-01-01 07:07:32.000 001 33425.25 405.47 49996.10 26.45 2015-01-01 07:07:33.000 001 33425.23 405.44 49996.10 26.45 2015-01-01 07:07:34.000 001 33425.33 405.55 49996.10 26.45 2015-01-01 07:07:35.000 001 33425.37 405.62 49996.10 26.45 2015-01-01 07:07:36.000 001 33425.26 405.61 49996.10 26.45 2015-01-01 07:07:37.000 001 33425.38 405.65 49996.10 26.45 2015-01-01 07:07:38.000 001 33425.44 405.60 49996.10 26.45 2015-01-01 07:07:39.000 001 33425.34 405.60 49996.10 26.45 2015-01-01 07:07:40.000 001 33425.44 405.67 49996.10 26.45 2015-01-01 07:07:41.000 001 33425.44 405.76 49996.10 26.45 2015-01-01 07:07:42.000 001 33425.53 405.75 49996.10 26.45 2015-01-01 07:07:42.000 001 33425.44 405.82 49996.10 26.45 2015-01-01 07:07:44.000 001 33425.54 405.81 49996.10 26.45 2015-01-01 07:07:45.000 001 33425.50 405.86 49996.10 26.45 2015-01-01 07:07:46.000 001 33425.52 406.03 49996.10 26.45 2015-01-01 07:07:47.000 001 33425.56 406.06 49996.10 26.45 2015-01-01 07:07:48.000 001 33425.62 406.07 49996.10 26.45 2015-01-01 07:07:49.000 001 33425.56 406.11 49996.10 26.45 2015-01-01 07:07:50.000 001 33425.58 406.22 49996.10 26.45 2015-01-01 07:07:51.000 001 33425.52 406.31 49996.10 26.45 2015-01-01 07:07:52.000 001 33425.62 406.38 49996.10 26.45 2015-01-01 07:07:53.000 001 33425.47 406.43 49996.10 26.45 2015-01-01 07:07:54.000 001 33425.57 406.42 49996.10 26.45 2015-01-01 07:07:55.000 001 33425.60 406.51 49996.10 26.45 2015-01-01 07:07:55.000 001 33425.55 406.52 49996.10 26.45 2015-01-01 07:07:57.000 001 33425.56 406.51 49996.10 26.45 2015-01-01 07:07:58.000 001 33425.54 406.57 49996.10 26.45 2015-01-01 07:07:59.000 001 33425.66 406.61 49996.10 26.45 2015-01-01 07:08:00.000 001 33425.50 406.60 49996.10 26.45 2015-01-01 07:08:01.000 001 33425.53 406.57 49996.10 26.45 2015-01-01 07:08:02.000 001 33425.61 406.57 49996.10 26.45 2015-01-01 07:08:03.000 001 33425.56 406.66 49996.10 26.45 2015-01-01 07:08:04.000 001 33425.48 406.67 49996.10 26.45 2015-01-01 07:08:05.000 001 33425.52 406.64 49996.10 26.45 2015-01-01 07:08:06.000 001 33425.54 406.67 49996.10 26.45 2015-01-01 07:08:07.000 001 33425.53 406.74 49996.10 26.45 2015-01-01 07:08:08.000 001 33425.53 406.78 49996.10 26.45 2015-01-01 07:08:09.000 001 33425.39 406.78 49996.10 26.45 2015-01-01 07:08:10.000 001 33425.67 406.85 49996.10 26.45 2015-01-01 07:08:11.000 001 33425.55 406.89 49996.10 26.45 2015-01-01 07:08:12.000 001 33425.56 406.86 49996.10 26.45 2015-01-01 07:08:13.000 001 33425.54 406.89 49996.10 26.45 2015-01-01 07:08:14.000 001 33425.50 406.89 49996.10 26.45 2015-01-01 07:08:15.000 001 33425.45 406.82 49996.10 26.45 2015-01-01 07:08:16.000 001 33425.53 406.81 49996.10 26.45 2015-01-01 07:08:17.000 001 33425.44 406.86 49996.10 26.45 2015-01-01 07:08:18.000 001 33425.48 406.91 49996.10 26.45 2015-01-01 07:08:19.000 001 33425.44 406.99 49996.10 26.45 2015-01-01 07:08:20.000 001 33425.38 407.02 49996.10 26.45 2015-01-01 07:08:21.000 001 33425.47 407.01 49996.10 26.45 2015-01-01 07:08:22.000 001 33425.39 407.03 49996.10 26.45 2015-01-01 07:08:23.000 001 33425.40 406.96 49996.10 26.45 2015-01-01 07:08:24.000 001 33425.37 406.96 49996.10 26.45 2015-01-01 07:08:25.000 001 33425.41 406.89 49996.10 26.45 2015-01-01 07:08:26.000 001 33425.46 406.87 49996.10 26.45 2015-01-01 07:08:27.000 001 33425.37 406.84 49996.10 26.45 2015-01-01 07:08:28.000 001 33425.25 406.79 49996.10 26.45 2015-01-01 07:08:29.000 001 33425.31 406.75 49996.10 26.45 2015-01-01 07:08:30.000 001 33425.30 406.73 49996.10 26.45 2015-01-01 07:08:31.000 001 33425.28 406.77 49996.10 26.45 2015-01-01 07:08:32.000 001 33425.38 406.78 49996.10 26.45 2015-01-01 07:08:33.000 001 33425.28 406.72 49996.10 26.45 2015-01-01 07:08:34.000 001 33425.38 406.78 49996.10 26.45 2015-01-01 07:08:35.000 001 33425.39 406.82 49996.10 26.45 2015-01-01 07:08:36.000 001 33425.32 406.87 49996.10 26.45 2015-01-01 07:08:36.000 001 33425.29 406.94 49996.10 26.45 2015-01-01 07:08:38.000 001 33425.34 407.06 49996.10 26.45 2015-01-01 07:08:39.000 001 33425.27 407.11 49996.10 26.45 2015-01-01 07:08:40.000 001 33425.38 407.20 49996.10 26.45 2015-01-01 07:08:41.000 001 33425.29 407.28 49996.10 26.45 2015-01-01 07:08:42.000 001 33425.21 407.32 49996.10 26.45 2015-01-01 07:08:43.000 001 33425.36 407.36 49996.10 26.45 2015-01-01 07:08:44.000 001 33425.35 407.41 49996.10 26.45 2015-01-01 07:08:45.000 001 33425.36 407.48 49996.10 26.45 2015-01-01 07:08:46.000 001 33425.37 407.46 49996.10 26.45 2015-01-01 07:08:47.000 001 33425.29 407.46 49996.10 26.45 2015-01-01 07:08:48.000 001 33425.28 407.45 49996.10 26.45 2015-01-01 07:08:49.000 001 33425.38 407.46 49996.10 26.45 2015-01-01 07:08:49.000 001 33425.35 407.38 49996.10 26.45 2015-01-01 07:08:51.000 001 33425.37 407.41 49996.10 26.45 2015-01-01 07:08:52.000 001 33425.37 407.38 49996.10 26.45 2015-01-01 07:08:53.000 001 33425.40 407.42 49996.10 26.45 2015-01-01 07:08:54.000 001 33425.29 407.35 49996.10 26.45 2015-01-01 07:08:55.000 001 33425.36 407.45 49996.10 26.45 2015-01-01 07:08:56.000 001 33425.40 407.48 49996.10 26.45 2015-01-01 07:08:57.000 001 33425.50 407.50 49996.10 26.45 2015-01-01 07:08:58.000 001 33425.26 407.52 49996.10 26.45 2015-01-01 07:08:59.000 001 33425.42 407.53 49996.10 26.45 2015-01-01 07:09:00.000 001 33425.44 407.55 49996.10 26.45 2015-01-01 07:09:01.000 001 33425.39 407.62 49996.10 26.45 2015-01-01 07:09:02.000 001 33425.29 407.69 49996.10 26.45 2015-01-01 07:09:03.000 001 33425.29 407.76 49996.10 26.45 2015-01-01 07:09:04.000 001 33425.24 407.78 49996.10 26.45 2015-01-01 07:09:05.000 001 33425.37 407.83 49996.10 26.45 2015-01-01 07:09:06.000 001 33425.38 407.85 49996.10 26.45 2015-01-01 07:09:07.000 001 33425.38 407.89 49996.10 26.45 2015-01-01 07:09:08.000 001 33425.37 407.95 49996.10 26.45 2015-01-01 07:09:09.000 001 33425.27 407.96 49996.10 26.45 2015-01-01 07:09:10.000 001 33425.38 407.98 49996.10 26.45 2015-01-01 07:09:11.000 001 33425.37 407.98 49996.10 26.45 2015-01-01 07:09:12.000 001 33425.24 407.97 49996.10 26.45 2015-01-01 07:09:13.000 001 33425.31 407.98 49996.10 26.45 2015-01-01 07:09:14.000 001 33425.26 407.98 49996.10 26.45 2015-01-01 07:09:15.000 001 33425.26 407.94 49996.10 26.45 2015-01-01 07:09:16.000 001 33425.34 408.07 49996.10 26.45 2015-01-01 07:09:17.000 001 33425.40 408.02 49996.10 26.45 2015-01-01 07:09:18.000 001 33425.18 408.05 49996.10 26.45 2015-01-01 07:09:19.000 001 33425.22 408.05 49996.10 26.45 2015-01-01 07:09:20.000 001 33425.19 408.11 49996.10 26.45 2015-01-01 07:09:21.000 001 33425.11 408.13 49996.10 26.45 2015-01-01 07:09:22.000 001 33425.29 408.25 49996.10 26.45 2015-01-01 07:09:23.000 001 33425.16 408.27 49996.10 26.45 2015-01-01 07:09:24.000 001 33425.20 408.32 49996.10 26.45 2015-01-01 07:09:25.000 001 33425.20 408.38 49996.10 26.45 2015-01-01 07:09:26.000 001 33425.15 408.38 49996.10 26.45 2015-01-01 07:09:27.000 001 33425.13 408.36 49996.10 26.45 2015-01-01 07:09:28.000 001 33425.09 408.44 49996.10 26.45 2015-01-01 07:09:29.000 001 33425.23 408.39 49996.10 26.45 2015-01-01 07:09:30.000 001 33425.13 408.37 49996.10 26.45 2015-01-01 07:09:30.000 001 33425.13 408.41 49996.10 26.45 2015-01-01 07:09:32.000 001 33425.18 408.43 49996.10 26.45 2015-01-01 07:09:33.000 001 33425.23 408.38 49996.10 26.45 2015-01-01 07:09:34.000 001 33425.10 408.36 49996.10 26.45 2015-01-01 07:09:35.000 001 33425.31 408.38 49996.10 26.45 2015-01-01 07:09:36.000 001 33425.16 408.34 49996.10 26.45 2015-01-01 07:09:37.000 001 33425.13 408.40 49996.10 26.45 2015-01-01 07:09:38.000 001 33425.24 408.48 49996.10 26.45 2015-01-01 07:09:39.000 001 33425.26 408.50 49996.10 26.45 2015-01-01 07:09:40.000 001 33425.19 408.52 49996.10 26.45 2015-01-01 07:09:41.000 001 33425.17 408.51 49996.10 26.45 2015-01-01 07:09:42.000 001 33425.18 408.51 49996.10 26.45 2015-01-01 07:09:43.000 001 33425.18 408.52 49996.10 26.45 2015-01-01 07:09:43.000 001 33425.21 408.58 49996.10 26.45 2015-01-01 07:09:45.000 001 33425.19 408.63 49996.10 26.45 2015-01-01 07:09:46.000 001 33425.12 408.62 49996.10 26.45 2015-01-01 07:09:47.000 001 33425.18 408.70 49996.10 26.45 2015-01-01 07:09:48.000 001 33425.21 408.70 49996.10 26.45 2015-01-01 07:09:49.000 001 33425.26 408.68 49996.10 26.45 2015-01-01 07:09:50.000 001 33425.32 408.76 49996.10 26.45 2015-01-01 07:09:51.000 001 33425.25 408.70 49996.10 26.45 2015-01-01 07:09:52.000 001 33425.28 408.67 49996.10 26.45 2015-01-01 07:09:53.000 001 33425.31 408.72 49996.10 26.45 2015-01-01 07:09:54.000 001 33425.26 408.72 49996.10 26.44 2015-01-01 07:09:55.000 001 33425.37 408.73 49996.10 26.45 2015-01-01 07:09:56.000 001 33425.30 408.80 49996.10 26.45 2015-01-01 07:09:57.000 001 33425.41 408.79 49996.10 26.45 2015-01-01 07:09:58.000 001 33425.40 408.90 49996.10 26.45 2015-01-01 07:09:59.000 001 33425.38 408.94 49996.10 26.45 2015-01-01 07:10:00.000 001 33425.36 408.94 49996.10 26.45 2015-01-01 07:10:01.000 001 33425.49 408.98 49996.10 26.45 2015-01-01 07:10:02.000 001 33425.46 409.01 49996.10 26.45 2015-01-01 07:10:03.000 001 33425.36 409.00 49996.10 26.45 2015-01-01 07:10:04.000 001 33425.52 409.03 49996.10 26.45 2015-01-01 07:10:05.000 001 33425.52 409.08 49996.10 26.45 2015-01-01 07:10:06.000 001 33425.54 409.09 49996.10 26.45 2015-01-01 07:10:07.000 001 33425.61 409.17 49996.10 26.45 2015-01-01 07:10:08.000 001 33425.60 409.29 49996.10 26.45 2015-01-01 07:10:09.000 001 33425.67 409.43 49996.10 26.45 2015-01-01 07:10:10.000 001 33425.78 409.59 49996.10 26.45 2015-01-01 07:10:11.000 001 33425.76 409.74 49996.10 26.45 2015-01-01 07:10:12.000 001 33425.72 409.78 49996.10 26.45 2015-01-01 07:10:13.000 001 33425.71 409.84 49996.10 26.45 2015-01-01 07:10:14.000 001 33425.84 410.10 49996.10 26.45 2015-01-01 07:10:15.000 001 33425.89 410.20 49996.10 26.45 2015-01-01 07:10:16.000 001 33425.74 410.51 49996.10 26.45 2015-01-01 07:10:17.000 001 33425.97 410.92 49996.10 26.45 2015-01-01 07:10:18.000 001 33425.90 410.97 49996.10 26.44 2015-01-01 07:10:19.000 001 33425.91 411.12 49996.10 26.45 2015-01-01 07:10:20.000 001 33425.89 411.38 49996.10 26.45 2015-01-01 07:10:21.000 001 33425.90 411.55 49996.10 26.44 2015-01-01 07:10:22.000 001 33425.97 411.82 49996.10 26.45 2015-01-01 07:10:23.000 001 33425.89 412.08 49996.10 26.45 2015-01-01 07:10:24.000 001 33425.85 412.18 49996.10 26.45 2015-01-01 07:10:24.000 001 33425.75 412.57 49996.10 26.45 2015-01-01 07:10:26.000 001 33425.90 412.86 49996.10 26.45 2015-01-01 07:10:27.000 001 33425.68 413.03 49996.10 26.45 2015-01-01 07:10:28.000 001 33425.82 413.40 49996.10 26.45 2015-01-01 07:10:29.000 001 33425.80 413.70 49996.10 26.45 2015-01-01 07:10:30.000 001 33425.80 413.84 49996.10 26.45 2015-01-01 07:10:31.000 001 33425.71 414.05 49996.10 26.45 2015-01-01 07:10:32.000 001 33425.84 414.31 49996.10 26.45 2015-01-01 07:10:33.000 001 33425.74 414.37 49996.10 26.45 2015-01-01 07:10:34.000 001 33425.68 414.59 49996.10 26.45 2015-01-01 07:10:35.000 001 33425.75 414.74 49996.10 26.45 2015-01-01 07:10:36.000 001 33425.64 414.85 49996.10 26.45 2015-01-01 07:10:37.000 001 33425.59 415.02 49996.10 26.45 2015-01-01 07:10:37.000 001 33425.68 415.21 49996.10 26.44 2015-01-01 07:10:39.000 001 33425.66 415.27 49996.10 26.45 2015-01-01 07:10:40.000 001 33425.52 415.46 49996.10 26.44 2015-01-01 07:10:41.000 001 33425.55 415.69 49996.10 26.44 2015-01-01 07:10:42.000 001 33425.52 415.80 49996.10 26.45 2015-01-01 07:10:43.000 001 33425.61 415.94 49996.10 26.45 2015-01-01 07:10:44.000 001 33425.57 416.04 49996.10 26.45 2015-01-01 07:10:45.000 001 33425.48 416.05 49996.10 26.45 2015-01-01 07:10:46.000 001 33425.56 416.21 49996.10 26.45 2015-01-01 07:10:47.000 001 33425.43 416.31 49996.10 26.45 2015-01-01 07:10:48.000 001 33425.53 416.33 49996.10 26.45 2015-01-01 07:10:49.000 001 33425.50 416.44 49996.10 26.44 2015-01-01 07:10:50.000 001 33425.50 416.59 49996.10 26.45 2015-01-01 07:10:51.000 001 33425.48 416.70 49996.10 26.45 2015-01-01 07:10:52.000 001 33425.43 416.76 49996.10 26.45 2015-01-01 07:10:53.000 001 33425.50 416.86 49996.10 26.45 2015-01-01 07:10:54.000 001 33425.43 416.87 49996.10 26.45 2015-01-01 07:10:55.000 001 33425.46 416.87 49996.10 26.45 2015-01-01 07:10:56.000 001 33425.43 416.95 49996.10 26.45 2015-01-01 07:10:57.000 001 33425.32 416.99 49996.10 26.45 2015-01-01 07:10:58.000 001 33425.47 417.08 49996.10 26.45 2015-01-01 07:10:59.000 001 33425.40 417.18 49996.10 26.45 2015-01-01 07:11:00.000 001 33425.28 417.19 49996.10 26.45 2015-01-01 07:11:01.000 001 33425.39 417.30 49996.10 26.45 2015-01-01 07:11:02.000 001 33425.37 417.36 49996.10 26.45 2015-01-01 07:11:03.000 001 33425.37 417.42 49996.10 26.45 2015-01-01 07:11:04.000 001 33425.44 417.59 49996.10 26.45 2015-01-01 07:11:05.000 001 33425.32 417.78 49996.10 26.45 2015-01-01 07:11:06.000 001 33425.37 417.85 49996.10 26.45 2015-01-01 07:11:07.000 001 33425.41 418.10 49996.10 26.45 2015-01-01 07:11:08.000 001 33425.43 418.23 49996.10 26.45 2015-01-01 07:11:09.000 001 33425.43 418.33 49996.10 26.45 2015-01-01 07:11:10.000 001 33425.38 418.35 49996.10 26.45 2015-01-01 07:11:11.000 001 33425.38 418.43 49996.10 26.45 2015-01-01 07:11:12.000 001 33425.29 418.42 49996.10 26.45 2015-01-01 07:11:13.000 001 33425.49 418.47 49996.10 26.45 2015-01-01 07:11:14.000 001 33425.52 418.48 49996.10 26.45 2015-01-01 07:11:15.000 001 33425.42 418.50 49996.10 26.44 2015-01-01 07:11:16.000 001 33425.54 418.52 49996.10 26.44 2015-01-01 07:11:17.000 001 33425.47 418.54 49996.10 26.44 2015-01-01 07:11:18.000 001 33425.50 418.53 49996.10 26.44 2015-01-01 07:11:18.000 001 33425.60 418.56 49996.10 26.44 2015-01-01 07:11:20.000 001 33425.60 418.59 49996.10 26.44 2015-01-01 07:11:21.000 001 33425.65 418.63 49996.10 26.44 2015-01-01 07:11:22.000 001 33425.69 418.71 49996.10 26.44 2015-01-01 07:11:23.000 001 33425.61 418.79 49996.10 26.44 2015-01-01 07:11:24.000 001 33425.57 418.84 49996.10 26.44 2015-01-01 07:11:25.000 001 33425.69 418.85 49996.10 26.44 2015-01-01 07:11:26.000 001 33425.65 418.88 49996.10 26.44 2015-01-01 07:11:27.000 001 33425.69 418.92 49996.10 26.45 2015-01-01 07:11:28.000 001 33425.79 418.93 49996.10 26.44 2015-01-01 07:11:29.000 001 33425.67 418.92 49996.10 26.44 2015-01-01 07:11:30.000 001 33425.74 418.95 49996.10 26.44 2015-01-01 07:11:31.000 001 33425.80 419.01 49996.10 26.44 2015-01-01 07:11:31.000 001 33425.80 419.12 49996.10 26.45 2015-01-01 07:11:33.000 001 33425.76 419.19 49996.10 26.45 2015-01-01 07:11:34.000 001 33425.76 419.26 49996.10 26.45 2015-01-01 07:11:35.000 001 33425.96 419.36 49996.10 26.45 2015-01-01 07:11:36.000 001 33425.88 419.37 49996.10 26.45 2015-01-01 07:11:37.000 001 33425.96 419.40 49996.10 26.44 2015-01-01 07:11:38.000 001 33425.92 419.44 49996.10 26.44 2015-01-01 07:11:39.000 001 33425.97 419.47 49996.10 26.45 2015-01-01 07:11:40.000 001 33425.97 419.55 49996.10 26.44 2015-01-01 07:11:41.000 001 33426.05 419.60 49996.10 26.45 2015-01-01 07:11:42.000 001 33425.96 419.55 49996.10 26.45 2015-01-01 07:11:43.000 001 33426.08 419.59 49996.10 26.45 2015-01-01 07:11:44.000 001 33426.06 419.63 49996.10 26.44 2015-01-01 07:11:45.000 001 33426.12 419.68 49996.10 26.45 2015-01-01 07:11:46.000 001 33426.00 419.76 49996.10 26.45 2015-01-01 07:11:47.000 001 33426.04 419.80 49996.10 26.45 2015-01-01 07:11:48.000 001 33426.14 419.83 49996.10 26.45 2015-01-01 07:11:49.000 001 33426.09 419.91 49996.10 26.45 2015-01-01 07:11:50.000 001 33426.15 419.94 49996.10 26.44 2015-01-01 07:11:51.000 001 33426.18 419.96 49996.10 26.44 2015-01-01 07:11:52.000 001 33426.08 419.94 49996.10 26.45 2015-01-01 07:11:53.000 001 33426.18 419.98 49996.10 26.44 2015-01-01 07:11:54.000 001 33426.24 420.06 49996.10 26.44 2015-01-01 07:11:55.000 001 33426.23 420.06 49996.10 26.44 2015-01-01 07:11:56.000 001 33426.24 420.11 49996.10 26.44 2015-01-01 07:11:57.000 001 33426.31 420.08 49996.10 26.44 2015-01-01 07:11:58.000 001 33426.28 420.14 49996.10 26.44 2015-01-01 07:11:59.000 001 33426.19 420.15 49996.10 26.44 2015-01-01 07:12:00.000 001 33426.30 420.11 49996.10 26.44 2015-01-01 07:12:01.000 001 33426.35 420.11 49996.10 26.44 2015-01-01 07:12:02.000 001 33426.36 420.13 49996.10 26.44 2015-01-01 07:12:03.000 001 33426.31 420.11 49996.10 26.44 2015-01-01 07:12:04.000 001 33426.36 420.10 49996.10 26.44 2015-01-01 07:12:05.000 001 33426.31 420.09 49996.10 26.44 2015-01-01 07:12:06.000 001 33426.36 420.16 49996.10 26.44 2015-01-01 07:12:07.000 001 33426.39 420.17 49996.10 26.44 2015-01-01 07:12:08.000 001 33426.37 420.24 49996.10 26.44 2015-01-01 07:12:09.000 001 33426.49 420.25 49996.10 26.44 2015-01-01 07:12:10.000 001 33426.38 420.26 49996.10 26.44 2015-01-01 07:12:11.000 001 33426.37 420.25 49996.10 26.44 2015-01-01 07:12:12.000 001 33426.42 420.23 49996.10 26.44 2015-01-01 07:12:12.000 001 33426.37 420.20 49996.10 26.44 2015-01-01 07:12:14.000 001 33426.39 420.23 49996.10 26.44 2015-01-01 07:12:15.000 001 33426.33 420.23 49996.10 26.44 2015-01-01 07:12:16.000 001 33426.39 420.25 49996.10 26.44 2015-01-01 07:12:17.000 001 33426.33 420.31 49996.10 26.44 2015-01-01 07:12:18.000 001 33426.27 420.31 49996.10 26.44 2015-01-01 07:12:19.000 001 33426.27 420.32 49996.10 26.44 2015-01-01 07:12:20.000 001 33426.22 420.35 49996.10 26.44 2015-01-01 07:12:21.000 001 33426.18 420.38 49996.10 26.44 2015-01-01 07:12:22.000 001 33426.18 420.41 49996.10 26.44 2015-01-01 07:12:23.000 001 33426.15 420.51 49996.10 26.44 2015-01-01 07:12:24.000 001 33426.04 420.52 49996.10 26.44 2015-01-01 07:12:25.000 001 33426.02 420.53 49996.10 26.44 2015-01-01 07:12:25.000 001 33426.01 420.56 49996.10 26.44 2015-01-01 07:12:27.000 001 33425.96 420.64 49996.10 26.44 2015-01-01 07:12:28.000 001 33426.02 420.68 49996.10 26.44 2015-01-01 07:12:29.000 001 33425.93 420.71 49996.10 26.44 2015-01-01 07:12:30.000 001 33425.90 420.80 49996.10 26.44 2015-01-01 07:12:31.000 001 33425.80 420.85 49996.10 26.44 2015-01-01 07:12:32.000 001 33425.78 420.91 49996.10 26.44 2015-01-01 07:12:33.000 001 33425.69 420.98 49996.10 26.44 2015-01-01 07:12:34.000 001 33425.70 420.99 49996.10 26.44 2015-01-01 07:12:35.000 001 33425.66 421.07 49996.10 26.44 2015-01-01 07:12:36.000 001 33425.59 421.13 49996.10 26.44 2015-01-01 07:12:37.000 001 33425.60 421.13 49996.10 26.44 2015-01-01 07:12:38.000 001 33425.59 421.24 49996.10 26.44 2015-01-01 07:12:39.000 001 33425.54 421.35 49996.10 26.44 2015-01-01 07:12:40.000 001 33425.55 421.36 49996.10 26.44 2015-01-01 07:12:41.000 001 33425.50 421.41 49996.10 26.44 2015-01-01 07:12:42.000 001 33425.49 421.42 49996.10 26.44 2015-01-01 07:12:43.000 001 33425.48 421.47 49996.10 26.44 2015-01-01 07:12:44.000 001 33425.61 421.51 49996.10 26.44 2015-01-01 07:12:45.000 001 33425.43 421.55 49996.10 26.44 2015-01-01 07:12:46.000 001 33425.56 421.58 49996.10 26.44 2015-01-01 07:12:47.000 001 33425.63 421.67 49996.10 26.44 2015-01-01 07:12:48.000 001 33425.47 421.78 49996.10 26.44 2015-01-01 07:12:49.000 001 33425.57 421.86 49996.10 26.44 2015-01-01 07:12:50.000 001 33425.60 422.02 49996.10 26.44 2015-01-01 07:12:51.000 001 33425.70 422.25 49996.10 26.44 2015-01-01 07:12:52.000 001 33425.74 422.23 49996.10 26.44 2015-01-01 07:12:53.000 001 33425.68 422.39 49996.10 26.44 2015-01-01 07:12:54.000 001 33425.84 422.45 49996.10 26.44 2015-01-01 07:12:55.000 001 33425.86 422.47 49996.10 26.44 2015-01-01 07:12:56.000 001 33425.89 422.58 49996.10 26.44 2015-01-01 07:12:57.000 001 33425.90 422.64 49996.10 26.44 2015-01-01 07:12:58.000 001 33425.92 422.63 49996.10 26.44 2015-01-01 07:12:59.000 001 33426.03 422.68 49996.10 26.44 2015-01-01 07:13:00.000 001 33425.98 422.66 49996.10 26.44 2015-01-01 07:13:01.000 001 33425.97 422.63 49996.10 26.44 2015-01-01 07:13:02.000 001 33426.08 422.64 49996.10 26.44 2015-01-01 07:13:03.000 001 33426.07 422.72 49996.10 26.44 2015-01-01 07:13:04.000 001 33426.19 422.62 49996.10 26.44 2015-01-01 07:13:05.000 001 33426.13 422.71 49996.10 26.44 2015-01-01 07:13:06.000 001 33426.25 422.66 49996.10 26.44 2015-01-01 07:13:06.000 001 33426.20 422.69 49996.10 26.44 2015-01-01 07:13:08.000 001 33426.18 422.73 49996.10 26.44 2015-01-01 07:13:09.000 001 33426.36 422.75 49996.10 26.44 2015-01-01 07:13:10.000 001 33426.28 422.74 49996.10 26.44 2015-01-01 07:13:11.000 001 33426.27 422.77 49996.10 26.44 2015-01-01 07:13:12.000 001 33426.38 422.84 49996.10 26.44 2015-01-01 07:13:13.000 001 33426.27 422.85 49996.10 26.44 2015-01-01 07:13:14.000 001 33426.38 422.88 49996.10 26.44 2015-01-01 07:13:15.000 001 33426.43 422.89 49996.10 26.44 2015-01-01 07:13:16.000 001 33426.49 422.90 49996.10 26.44 2015-01-01 07:13:17.000 001 33426.49 422.98 49996.10 26.44 2015-01-01 07:13:18.000 001 33426.63 423.04 49996.10 26.44 2015-01-01 07:13:19.000 001 33426.59 423.03 49996.10 26.44 2015-01-01 07:13:19.000 001 33426.58 423.05 49996.10 26.44 2015-01-01 07:13:21.000 001 33426.54 423.12 49996.10 26.44 2015-01-01 07:13:22.000 001 33426.58 423.14 49996.10 26.44 2015-01-01 07:13:23.000 001 33426.62 423.23 49996.10 26.44 2015-01-01 07:13:24.000 001 33426.67 423.24 49996.10 26.44 2015-01-01 07:13:25.000 001 33426.69 423.26 49996.10 26.44 2015-01-01 07:13:26.000 001 33426.67 423.24 49996.10 26.44 2015-01-01 07:13:27.000 001 33426.68 423.28 49996.10 26.44 2015-01-01 07:13:28.000 001 33426.67 423.26 49996.10 26.44 2015-01-01 07:13:29.000 001 33426.71 423.18 49996.10 26.44 2015-01-01 07:13:30.000 001 33426.77 423.19 49996.10 26.44 2015-01-01 07:13:31.000 001 33426.74 423.20 49996.10 26.44 2015-01-01 07:13:32.000 001 33426.72 423.22 49996.10 26.44 2015-01-01 07:13:33.000 001 33426.74 423.24 49996.10 26.44 2015-01-01 07:13:34.000 001 33426.73 423.23 49996.10 26.44 2015-01-01 07:13:35.000 001 33426.67 423.29 49996.10 26.44 2015-01-01 07:13:36.000 001 33426.77 423.25 49996.10 26.44 2015-01-01 07:13:37.000 001 33426.66 423.28 49996.10 26.44 2015-01-01 07:13:38.000 001 33426.75 423.30 49996.10 26.44 2015-01-01 07:13:39.000 001 33426.70 423.37 49996.10 26.44 2015-01-01 07:13:40.000 001 33426.61 423.36 49996.10 26.44 2015-01-01 07:13:41.000 001 33426.60 423.39 49996.10 26.44 2015-01-01 07:13:42.000 001 33426.69 423.40 49996.10 26.44 2015-01-01 07:13:43.000 001 33426.61 423.39 49996.10 26.44 2015-01-01 07:13:44.000 001 33426.63 423.42 49996.10 26.44 2015-01-01 07:13:45.000 001 33426.57 423.42 49996.10 26.44 2015-01-01 07:13:46.000 001 33426.52 423.41 49996.10 26.44 2015-01-01 07:13:47.000 001 33426.43 423.48 49996.10 26.44 2015-01-01 07:13:48.000 001 33426.62 423.53 49996.10 26.44 2015-01-01 07:13:49.000 001 33426.46 423.56 49996.10 26.44 2015-01-01 07:13:50.000 001 33426.44 423.53 49996.10 26.44 2015-01-01 07:13:51.000 001 33426.51 423.62 49996.10 26.44 2015-01-01 07:13:52.000 001 33426.47 423.68 49996.10 26.44 2015-01-01 07:13:53.000 001 33426.46 423.76 49996.10 26.44 2015-01-01 07:13:54.000 001 33426.51 423.84 49996.10 26.44 2015-01-01 07:13:55.000 001 33426.47 423.82 49996.10 26.44 2015-01-01 07:13:56.000 001 33426.54 423.90 49996.10 26.44 2015-01-01 07:13:57.000 001 33426.51 423.91 49996.10 26.44 2015-01-01 07:13:58.000 001 33426.53 423.93 49996.10 26.44 2015-01-01 07:13:59.000 001 33426.54 423.92 49996.10 26.44 2015-01-01 07:14:00.000 001 33426.61 423.98 49996.10 26.44 2015-01-01 07:14:00.000 001 33426.61 423.96 49996.10 26.44 2015-01-01 07:14:02.000 001 33426.62 423.98 49996.10 26.44 2015-01-01 07:14:03.000 001 33426.65 423.99 49996.10 26.44 2015-01-01 07:14:04.000 001 33426.70 423.92 49996.10 26.44 2015-01-01 07:14:05.000 001 33426.74 423.96 49996.10 26.44 2015-01-01 07:14:06.000 001 33426.83 423.95 49996.10 26.44 2015-01-01 07:14:07.000 001 33426.84 423.94 49996.10 26.44 2015-01-01 07:14:08.000 001 33426.80 423.99 49996.10 26.44 2015-01-01 07:14:09.000 001 33426.74 423.94 49996.10 26.44 2015-01-01 07:14:10.000 001 33426.79 423.94 49996.10 26.44 2015-01-01 07:14:11.000 001 33426.90 423.98 49996.10 26.44 2015-01-01 07:14:12.000 001 33426.91 424.01 49996.10 26.44 2015-01-01 07:14:13.000 001 33426.92 424.00 49996.10 26.44 2015-01-01 07:14:13.000 001 33427.00 424.07 49996.10 26.44 2015-01-01 07:14:15.000 001 33426.99 424.07 49996.10 26.44 2015-01-01 07:14:16.000 001 33427.07 424.08 49996.10 26.44 2015-01-01 07:14:17.000 001 33427.04 424.14 49996.10 26.44 2015-01-01 07:14:18.000 001 33427.10 424.25 49996.10 26.44 2015-01-01 07:14:19.000 001 33427.05 424.30 49996.10 26.44 2015-01-01 07:14:20.000 001 33427.10 424.33 49996.10 26.44 2015-01-01 07:14:21.000 001 33427.13 424.44 49996.10 26.44 2015-01-01 07:14:22.000 001 33427.11 424.42 49996.10 26.44 2015-01-01 07:14:23.000 001 33427.15 424.54 49996.10 26.44 2015-01-01 07:14:24.000 001 33427.15 424.57 49996.10 26.44 2015-01-01 07:14:25.000 001 33427.15 424.59 49996.10 26.44 2015-01-01 07:14:26.000 001 33427.10 424.64 49996.10 26.44 2015-01-01 07:14:27.000 001 33427.11 424.68 49996.10 26.44 2015-01-01 07:14:28.000 001 33427.09 424.72 49996.10 26.44 2015-01-01 07:14:29.000 001 33427.05 424.78 49996.10 26.44 2015-01-01 07:14:30.000 001 33426.96 424.78 49996.10 26.44 2015-01-01 07:14:31.000 001 33426.93 424.77 49996.10 26.44 2015-01-01 07:14:32.000 001 33426.90 424.90 49996.10 26.44 2015-01-01 07:14:33.000 001 33426.90 424.92 49996.10 26.44 2015-01-01 07:14:34.000 001 33426.86 424.89 49996.10 26.44 2015-01-01 07:14:35.000 001 33426.89 425.04 49996.10 26.44 2015-01-01 07:14:36.000 001 33426.73 425.06 49996.10 26.44 2015-01-01 07:14:37.000 001 33426.71 425.08 49996.10 26.44 2015-01-01 07:14:38.000 001 33426.71 425.19 49996.10 26.44 2015-01-01 07:14:39.000 001 33426.67 425.22 49996.10 26.44 2015-01-01 07:14:40.000 001 33426.61 425.25 49996.10 26.44 2015-01-01 07:14:41.000 001 33426.51 425.29 49996.10 26.44 2015-01-01 07:14:42.000 001 33426.53 425.31 49996.10 26.44 2015-01-01 07:14:43.000 001 33426.49 425.37 49996.10 26.44 2015-01-01 07:14:44.000 001 33426.46 425.29 49996.10 26.44 2015-01-01 07:14:45.000 001 33426.47 425.24 49996.10 26.44 2015-01-01 07:14:46.000 001 33426.39 425.25 49996.10 26.44 2015-01-01 07:14:47.000 001 33426.34 425.29 49996.10 26.44 2015-01-01 07:14:48.000 001 33426.32 425.30 49996.10 26.44 2015-01-01 07:14:49.000 001 33426.36 425.29 49996.10 26.44 2015-01-01 07:14:50.000 001 33426.23 425.37 49996.10 26.44 2015-01-01 07:14:51.000 001 33426.24 425.47 49996.10 26.44 2015-01-01 07:14:52.000 001 33426.32 425.57 49996.10 26.44 2015-01-01 07:14:53.000 001 33426.24 425.62 49996.10 26.44 2015-01-01 07:14:54.000 001 33426.22 425.71 49996.10 26.44 2015-01-01 07:14:54.000 001 33426.19 425.74 49996.10 26.44 2015-01-01 07:14:56.000 001 33426.18 425.83 49996.10 26.44 2015-01-01 07:14:57.000 001 33426.16 426.01 49996.10 26.44 2015-01-01 07:14:58.000 001 33426.14 426.09 49996.10 26.44 2015-01-01 07:14:59.000 001 33426.01 426.18 49996.10 26.44 2015-01-01 07:15:00.000 001 33426.06 426.27 49996.10 26.44 2015-01-01 07:15:01.000 001 33426.09 426.32 49996.10 26.44 2015-01-01 07:15:02.000 001 33426.06 426.46 49996.10 26.44 2015-01-01 07:15:03.000 001 33426.08 426.54 49996.10 26.44 2015-01-01 07:15:04.000 001 33425.94 426.62 49996.10 26.44 2015-01-01 07:15:05.000 001 33426.12 426.74 49996.10 26.44 2015-01-01 07:15:06.000 001 33426.12 426.88 49996.10 26.44 2015-01-01 07:15:07.000 001 33426.04 426.94 49996.10 26.44 2015-01-01 07:15:07.000 001 33426.00 427.06 49996.10 26.44 2015-01-01 07:15:09.000 001 33425.97 427.13 49996.10 26.44 2015-01-01 07:15:10.000 001 33425.90 427.17 49996.10 26.44 2015-01-01 07:15:11.000 001 33425.90 427.30 49996.10 26.44 2015-01-01 07:15:12.000 001 33426.00 427.41 49996.10 26.44 2015-01-01 07:15:13.000 001 33425.91 427.45 49996.10 26.44 2015-01-01 07:15:14.000 001 33425.95 427.53 49996.10 26.44 2015-01-01 07:15:15.000 001 33425.88 427.61 49996.10 26.44 2015-01-01 07:15:16.000 001 33425.83 427.62 49996.10 26.44 2015-01-01 07:15:17.000 001 33425.81 427.64 49996.10 26.44 2015-01-01 07:15:18.000 001 33425.78 427.73 49996.10 26.44 2015-01-01 07:15:19.000 001 33425.80 427.73 49996.10 26.44 2015-01-01 07:15:20.000 001 33425.78 427.77 49996.10 26.44 2015-01-01 07:15:21.000 001 33425.72 427.86 49996.10 26.44 2015-01-01 07:15:22.000 001 33425.77 427.94 49996.10 26.44 2015-01-01 07:15:23.000 001 33425.59 428.11 49996.10 26.44 2015-01-01 07:15:24.000 001 33425.75 428.27 49996.10 26.44 2015-01-01 07:15:25.000 001 33425.62 428.34 49996.10 26.44 2015-01-01 07:15:26.000 001 33425.64 428.43 49996.10 26.44 2015-01-01 07:15:27.000 001 33425.59 428.54 49996.10 26.44 2015-01-01 07:15:28.000 001 33425.59 428.56 49996.10 26.44 2015-01-01 07:15:29.000 001 33425.59 428.75 49996.10 26.44 2015-01-01 07:15:30.000 001 33425.74 428.79 49996.10 26.44 2015-01-01 07:15:31.000 001 33425.62 428.84 49996.10 26.44 2015-01-01 07:15:32.000 001 33425.69 428.98 49996.10 26.44 2015-01-01 07:15:33.000 001 33425.65 429.04 49996.10 26.44 2015-01-01 07:15:34.000 001 33425.68 429.08 49996.10 26.44 2015-01-01 07:15:35.000 001 33425.65 429.14 49996.10 26.44 2015-01-01 07:15:36.000 001 33425.79 429.30 49996.10 26.44 2015-01-01 07:15:37.000 001 33425.65 429.32 49996.10 26.44 2015-01-01 07:15:38.000 001 33425.75 429.49 49996.10 26.44 2015-01-01 07:15:39.000 001 33425.77 429.60 49996.10 26.44 2015-01-01 07:15:40.000 001 33425.67 429.67 49996.10 26.44 2015-01-01 07:15:41.000 001 33425.80 429.74 49996.10 26.44 2015-01-01 07:15:42.000 001 33425.82 429.81 49996.10 26.44 2015-01-01 07:15:43.000 001 33425.81 429.83 49996.10 26.44 2015-01-01 07:15:44.000 001 33425.95 429.85 49996.10 26.44 2015-01-01 07:15:45.000 001 33426.00 429.87 49996.10 26.44 2015-01-01 07:15:46.000 001 33425.90 429.89 49996.10 26.44 2015-01-01 07:15:47.000 001 33426.05 429.88 49996.10 26.44 2015-01-01 07:15:48.000 001 33425.99 429.99 49996.10 26.44 2015-01-01 07:15:48.000 001 33426.09 429.97 49996.10 26.44 2015-01-01 07:15:50.000 001 33426.12 430.06 49996.10 26.44 2015-01-01 07:15:51.000 001 33426.12 430.13 49996.10 26.44 2015-01-01 07:15:52.000 001 33426.15 430.21 49996.10 26.44 2015-01-01 07:15:53.000 001 33426.14 430.21 49996.10 26.44 2015-01-01 07:15:54.000 001 33426.27 430.38 49996.10 26.44 2015-01-01 07:15:55.000 001 33426.16 430.40 49996.10 26.44 2015-01-01 07:15:56.000 001 33426.33 430.57 49996.10 26.44 2015-01-01 07:15:57.000 001 33426.31 430.68 49996.10 26.44 2015-01-01 07:15:58.000 001 33426.22 430.74 49996.10 26.44 2015-01-01 07:15:59.000 001 33426.21 430.92 49996.10 26.44 2015-01-01 07:16:00.000 001 33426.24 431.07 49996.10 26.44 2015-01-01 07:16:01.000 001 33426.24 431.09 49996.10 26.44 2015-01-01 07:16:01.000 001 33426.17 431.22 49996.10 26.44 2015-01-01 07:16:03.000 001 33426.23 431.36 49996.10 26.44 2015-01-01 07:16:04.000 001 33426.15 431.43 49996.10 26.44 2015-01-01 07:16:05.000 001 33426.19 431.45 49996.10 26.44 2015-01-01 07:16:06.000 001 33426.11 431.54 49996.10 26.44 2015-01-01 07:16:07.000 001 33426.09 431.50 49996.10 26.44 2015-01-01 07:16:08.000 001 33426.09 431.52 49996.10 26.44 2015-01-01 07:16:09.000 001 33425.98 431.66 49996.10 26.44 2015-01-01 07:16:10.000 001 33425.89 431.67 49996.10 26.44 2015-01-01 07:16:11.000 001 33425.92 431.71 49996.10 26.44 2015-01-01 07:16:12.000 001 33425.92 431.78 49996.10 26.44 2015-01-01 07:16:13.000 001 33425.81 431.85 49996.10 26.44 2015-01-01 07:16:14.000 001 33425.81 431.99 49996.10 26.44 2015-01-01 07:16:15.000 001 33425.69 432.02 49996.10 26.44 2015-01-01 07:16:16.000 001 33425.72 432.01 49996.10 26.44 2015-01-01 07:16:17.000 001 33425.52 431.96 49996.10 26.44 2015-01-01 07:16:18.000 001 33425.60 432.03 49996.10 26.44 2015-01-01 07:16:19.000 001 33425.53 432.02 49996.10 26.44 2015-01-01 07:16:20.000 001 33425.59 432.02 49996.10 26.44 2015-01-01 07:16:21.000 001 33425.59 432.03 49996.10 26.44 2015-01-01 07:16:22.000 001 33425.53 432.06 49996.10 26.43 2015-01-01 07:16:23.000 001 33425.52 432.13 49996.10 26.43 2015-01-01 07:16:24.000 001 33425.46 432.15 49996.10 26.44 2015-01-01 07:16:25.000 001 33425.49 432.17 49996.10 26.43 2015-01-01 07:16:26.000 001 33425.50 432.21 49996.10 26.44 2015-01-01 07:16:27.000 001 33425.55 432.19 49996.10 26.43 2015-01-01 07:16:28.000 001 33425.52 432.19 49996.10 26.43 2015-01-01 07:16:29.000 001 33425.59 432.09 49996.10 26.44 2015-01-01 07:16:30.000 001 33425.53 432.09 49996.10 26.43 2015-01-01 07:16:31.000 001 33425.50 432.06 49996.10 26.43 2015-01-01 07:16:32.000 001 33425.57 432.06 49996.10 26.44 2015-01-01 07:16:33.000 001 33425.50 432.02 49996.10 26.44 2015-01-01 07:16:34.000 001 33425.53 431.96 49996.10 26.43 2015-01-01 07:16:35.000 001 33425.52 431.98 49996.10 26.43 2015-01-01 07:16:36.000 001 33425.62 431.96 49996.10 26.43 2015-01-01 07:16:37.000 001 33425.60 431.93 49996.10 26.44 2015-01-01 07:16:38.000 001 33425.56 431.93 49996.10 26.43 2015-01-01 07:16:39.000 001 33425.57 431.94 49996.10 26.43 2015-01-01 07:16:40.000 001 33425.43 431.93 49996.10 26.43 2015-01-01 07:16:41.000 001 33425.58 431.96 49996.10 26.43 2015-01-01 07:16:42.000 001 33425.62 431.94 49996.10 26.44 2015-01-01 07:16:42.000 001 33425.53 431.99 49996.10 26.43 2015-01-01 07:16:44.000 001 33425.48 432.07 49996.10 26.43 2015-01-01 07:16:45.000 001 33425.51 432.01 49996.10 26.43 2015-01-01 07:16:46.000 001 33425.41 432.04 49996.10 26.43 2015-01-01 07:16:47.000 001 33425.59 432.09 49996.10 26.43 2015-01-01 07:16:48.000 001 33425.47 432.06 49996.10 26.43 2015-01-01 07:16:49.000 001 33425.55 432.08 49996.10 26.43 2015-01-01 07:16:50.000 001 33425.40 432.14 49996.10 26.43 2015-01-01 07:16:51.000 001 33425.38 432.10 49996.10 26.43 2015-01-01 07:16:52.000 001 33425.45 432.11 49996.10 26.43 2015-01-01 07:16:53.000 001 33425.36 432.14 49996.10 26.43 2015-01-01 07:16:54.000 001 33425.42 432.20 49996.10 26.43 2015-01-01 07:16:55.000 001 33425.44 432.21 49996.10 26.43 2015-01-01 07:16:55.000 001 33425.47 432.23 49996.10 26.43 2015-01-01 07:16:57.000 001 33425.43 432.28 49996.10 26.43 2015-01-01 07:16:58.000 001 33425.34 432.30 49996.10 26.43 2015-01-01 07:16:59.000 001 33425.32 432.29 49996.10 26.43 2015-01-01 07:17:00.000 001 33425.36 432.39 49996.10 26.44 2015-01-01 07:17:01.000 001 33425.37 432.44 49996.10 26.43 2015-01-01 07:17:02.000 001 33425.41 432.52 49996.10 26.43 2015-01-01 07:17:03.000 001 33425.37 432.55 49996.10 26.43 2015-01-01 07:17:04.000 001 33425.26 432.56 49996.10 26.43 2015-01-01 07:17:05.000 001 33425.29 432.62 49996.10 26.43 2015-01-01 07:17:06.000 001 33425.44 432.68 49996.10 26.43 2015-01-01 07:17:07.000 001 33425.22 432.73 49996.10 26.43 2015-01-01 07:17:08.000 001 33425.21 432.75 49996.10 26.44 2015-01-01 07:17:09.000 001 33425.19 432.78 49996.10 26.43 2015-01-01 07:17:10.000 001 33425.09 432.76 49996.10 26.43 2015-01-01 07:17:11.000 001 33425.16 432.82 49996.10 26.43 2015-01-01 07:17:12.000 001 33425.10 432.74 49996.10 26.43 2015-01-01 07:17:13.000 001 33425.04 432.78 49996.10 26.43 2015-01-01 07:17:14.000 001 33425.06 432.82 49996.10 26.43 2015-01-01 07:17:15.000 001 33424.91 432.88 49996.10 26.43 2015-01-01 07:17:16.000 001 33424.90 432.95 49996.10 26.43 2015-01-01 07:17:17.000 001 33424.84 432.98 49996.10 26.43 2015-01-01 07:17:18.000 001 33424.93 433.09 49996.10 26.43 2015-01-01 07:17:19.000 001 33424.81 433.10 49996.10 26.43 2015-01-01 07:17:20.000 001 33424.85 433.15 49996.10 26.43 2015-01-01 07:17:21.000 001 33424.81 433.22 49996.10 26.43 2015-01-01 07:17:22.000 001 33424.75 433.24 49996.10 26.43 2015-01-01 07:17:23.000 001 33424.79 433.34 49996.10 26.43 2015-01-01 07:17:24.000 001 33424.68 433.35 49996.10 26.43 2015-01-01 07:17:25.000 001 33424.75 433.38 49996.10 26.43 2015-01-01 07:17:26.000 001 33424.73 433.44 49996.10 26.43 2015-01-01 07:17:27.000 001 33424.78 433.47 49996.10 26.43 2015-01-01 07:17:28.000 001 33424.72 433.50 49996.10 26.43 2015-01-01 07:17:29.000 001 33424.72 433.54 49996.10 26.43 2015-01-01 07:17:30.000 001 33424.72 433.55 49996.10 26.43 2015-01-01 07:17:31.000 001 33424.75 433.56 49996.10 26.43 2015-01-01 07:17:32.000 001 33424.71 433.59 49996.10 26.43 2015-01-01 07:17:33.000 001 33424.70 433.59 49996.10 26.43 2015-01-01 07:17:34.000 001 33424.62 433.62 49996.10 26.43 2015-01-01 07:17:35.000 001 33424.81 433.58 49996.10 26.43 2015-01-01 07:17:36.000 001 33424.74 433.59 49996.10 26.43 2015-01-01 07:17:36.000 001 33424.75 433.56 49996.10 26.43 2015-01-01 07:17:38.000 001 33424.77 433.54 49996.10 26.43 2015-01-01 07:17:39.000 001 33424.83 433.49 49996.10 26.43 2015-01-01 07:17:40.000 001 33424.88 433.46 49996.10 26.43 2015-01-01 07:17:41.000 001 33424.91 433.46 49996.10 26.43 2015-01-01 07:17:42.000 001 33424.96 433.47 49996.10 26.43 2015-01-01 07:17:43.000 001 33424.96 433.46 49996.10 26.43 2015-01-01 07:17:44.000 001 33424.99 433.44 49996.10 26.43 2015-01-01 07:17:45.000 001 33425.04 433.47 49996.10 26.43 2015-01-01 07:17:46.000 001 33425.03 433.47 49996.10 26.43 2015-01-01 07:17:47.000 001 33425.14 433.42 49996.10 26.43 2015-01-01 07:17:48.000 001 33425.11 433.46 49996.10 26.43 2015-01-01 07:17:49.000 001 33425.10 433.43 49996.10 26.43 2015-01-01 07:17:49.000 001 33425.14 433.57 49996.10 26.43 2015-01-01 07:17:51.000 001 33425.16 433.57 49996.10 26.43 2015-01-01 07:17:52.000 001 33425.16 433.54 49996.10 26.43 2015-01-01 07:17:53.000 001 33425.25 433.54 49996.10 26.43 2015-01-01 07:17:54.000 001 33425.28 433.54 49996.10 26.43 2015-01-01 07:17:55.000 001 33425.20 433.56 49996.10 26.43 2015-01-01 07:17:56.000 001 33425.28 433.56 49996.10 26.43 2015-01-01 07:17:57.000 001 33425.34 433.52 49996.10 26.43 2015-01-01 07:17:58.000 001 33425.25 433.50 49996.10 26.43 2015-01-01 07:17:59.000 001 33425.34 433.59 49996.10 26.43 2015-01-01 07:18:00.000 001 33425.18 433.54 49996.10 26.43 2015-01-01 07:18:01.000 001 33425.28 433.54 49996.10 26.43 2015-01-01 07:18:02.000 001 33425.40 433.49 49996.10 26.43 2015-01-01 07:18:03.000 001 33425.31 433.46 49996.10 26.43 2015-01-01 07:18:04.000 001 33425.37 433.44 49996.10 26.43 2015-01-01 07:18:05.000 001 33425.39 433.42 49996.10 26.43 2015-01-01 07:18:06.000 001 33425.34 433.36 49996.10 26.43 2015-01-01 07:18:07.000 001 33425.37 433.35 49996.10 26.43 2015-01-01 07:18:08.000 001 33425.41 433.29 49996.10 26.43 2015-01-01 07:18:09.000 001 33425.45 433.24 49996.10 26.43 2015-01-01 07:18:10.000 001 33425.46 433.22 49996.10 26.43 2015-01-01 07:18:11.000 001 33425.41 433.20 49996.10 26.43 2015-01-01 07:18:12.000 001 33425.29 433.15 49996.10 26.43 2015-01-01 07:18:13.000 001 33425.34 433.11 49996.10 26.43 2015-01-01 07:18:14.000 001 33425.41 433.09 49996.10 26.43 2015-01-01 07:18:15.000 001 33425.36 433.11 49996.10 26.43 2015-01-01 07:18:16.000 001 33425.37 433.16 49996.10 26.43 2015-01-01 07:18:17.000 001 33425.21 433.15 49996.10 26.43 2015-01-01 07:18:18.000 001 33425.34 433.17 49996.10 26.43 2015-01-01 07:18:19.000 001 33425.29 433.13 49996.10 26.43 2015-01-01 07:18:20.000 001 33425.24 433.04 49996.10 26.43 2015-01-01 07:18:21.000 001 33425.21 433.04 49996.10 26.43 2015-01-01 07:18:22.000 001 33425.19 433.00 49996.10 26.43 2015-01-01 07:18:23.000 001 33425.18 432.96 49996.10 26.43 2015-01-01 07:18:24.000 001 33425.11 432.99 49996.10 26.43 2015-01-01 07:18:25.000 001 33425.09 432.96 49996.10 26.43 2015-01-01 07:18:26.000 001 33425.04 432.91 49996.10 26.43 2015-01-01 07:18:27.000 001 33425.10 432.89 49996.10 26.43 2015-01-01 07:18:28.000 001 33425.19 432.90 49996.10 26.43 2015-01-01 07:18:29.000 001 33424.99 432.88 49996.10 26.43 2015-01-01 07:18:30.000 001 33425.09 432.88 49996.10 26.43 2015-01-01 07:18:30.000 001 33425.10 432.88 49996.10 26.43 2015-01-01 07:18:32.000 001 33425.09 432.89 49996.10 26.43 2015-01-01 07:18:33.000 001 33425.03 432.91 49996.10 26.43 2015-01-01 07:18:34.000 001 33424.95 432.91 49996.10 26.43 2015-01-01 07:18:35.000 001 33425.10 432.92 49996.10 26.43 2015-01-01 07:18:36.000 001 33425.00 432.94 49996.10 26.43 2015-01-01 07:18:37.000 001 33424.94 432.90 49996.10 26.43 2015-01-01 07:18:38.000 001 33425.05 432.91 49996.10 26.43 2015-01-01 07:18:39.000 001 33425.06 432.92 49996.10 26.43 2015-01-01 07:18:40.000 001 33424.99 432.90 49996.10 26.43 2015-01-01 07:18:41.000 001 33425.04 432.93 49996.10 26.43 2015-01-01 07:18:42.000 001 33425.09 432.97 49996.10 26.43 2015-01-01 07:18:43.000 001 33425.03 432.99 49996.10 26.43 2015-01-01 07:18:43.000 001 33425.04 432.97 49996.10 26.43 2015-01-01 07:18:45.000 001 33425.14 432.99 49996.10 26.43 2015-01-01 07:18:46.000 001 33424.98 432.97 49996.10 26.43 2015-01-01 07:18:47.000 001 33425.10 433.03 49996.10 26.43 2015-01-01 07:18:48.000 001 33425.07 433.05 49996.10 26.43 2015-01-01 07:18:49.000 001 33425.01 433.07 49996.10 26.43 2015-01-01 07:18:50.000 001 33425.06 433.11 49996.10 26.43 2015-01-01 07:18:51.000 001 33425.07 433.18 49996.10 26.43 2015-01-01 07:18:52.000 001 33425.04 433.15 49996.10 26.43 2015-01-01 07:18:53.000 001 33424.94 433.24 49996.10 26.43 2015-01-01 07:18:54.000 001 33425.00 433.36 49996.10 26.43 2015-01-01 07:18:55.000 001 33425.02 433.40 49996.10 26.43 2015-01-01 07:18:56.000 001 33424.95 433.51 49996.10 26.43 2015-01-01 07:18:57.000 001 33424.94 433.69 49996.10 26.43 2015-01-01 07:18:58.000 001 33425.00 433.81 49996.10 26.43 2015-01-01 07:18:59.000 001 33424.91 433.99 49996.10 26.43 2015-01-01 07:19:00.000 001 33424.91 434.23 49996.10 26.43 2015-01-01 07:19:01.000 001 33424.84 434.28 49996.10 26.43 2015-01-01 07:19:02.000 001 33424.93 434.39 49996.10 26.43 2015-01-01 07:19:03.000 001 33424.89 434.58 49996.10 26.43 2015-01-01 07:19:04.000 001 33424.79 434.63 49996.10 26.43 2015-01-01 07:19:05.000 001 33424.91 434.69 49996.10 26.43 2015-01-01 07:19:06.000 001 33424.79 434.70 49996.10 26.43 2015-01-01 07:19:07.000 001 33424.79 434.71 49996.10 26.43 2015-01-01 07:19:08.000 001 33424.84 434.75 49996.10 26.43 2015-01-01 07:19:09.000 001 33424.82 434.79 49996.10 26.43 2015-01-01 07:19:10.000 001 33424.78 434.82 49996.10 26.43 2015-01-01 07:19:11.000 001 33424.88 434.84 49996.10 26.43 2015-01-01 07:19:12.000 001 33424.74 434.99 49996.10 26.43 2015-01-01 07:19:13.000 001 33424.82 435.10 49996.10 26.43 2015-01-01 07:19:14.000 001 33424.81 435.23 49996.10 26.43 2015-01-01 07:19:15.000 001 33424.87 435.37 49996.10 26.43 2015-01-01 07:19:16.000 001 33424.79 435.48 49996.10 26.43 2015-01-01 07:19:17.000 001 33424.87 435.56 49996.10 26.43 2015-01-01 07:19:18.000 001 33424.75 435.60 49996.10 26.43 2015-01-01 07:19:19.000 001 33424.87 435.58 49996.10 26.43 2015-01-01 07:19:20.000 001 33424.85 435.75 49996.10 26.43 2015-01-01 07:19:21.000 001 33424.85 435.91 49996.10 26.43 2015-01-01 07:19:22.000 001 33424.88 435.91 49996.10 26.43 2015-01-01 07:19:23.000 001 33424.84 436.05 49996.10 26.43 2015-01-01 07:19:24.000 001 33424.84 436.09 49996.10 26.43 2015-01-01 07:19:24.000 001 33424.91 436.09 49996.10 26.43 2015-01-01 07:19:26.000 001 33424.94 436.18 49996.10 26.43 2015-01-01 07:19:27.000 001 33424.99 436.24 49996.10 26.43 2015-01-01 07:19:28.000 001 33424.85 436.25 49996.10 26.43 2015-01-01 07:19:29.000 001 33425.12 436.25 49996.10 26.43 2015-01-01 07:19:30.000 001 33424.96 436.31 49996.10 26.43 2015-01-01 07:19:31.000 001 33424.94 436.28 49996.10 26.43 2015-01-01 07:19:32.000 001 33424.94 436.30 49996.10 26.43 2015-01-01 07:19:33.000 001 33425.00 436.50 49996.10 26.43 2015-01-01 07:19:34.000 001 33424.81 436.54 49996.10 26.43 2015-01-01 07:19:35.000 001 33425.07 436.60 49996.10 26.43 2015-01-01 07:19:36.000 001 33425.00 436.69 49996.10 26.43 2015-01-01 07:19:37.000 001 33424.98 436.78 49996.10 26.43 2015-01-01 07:19:37.000 001 33425.06 436.96 49996.10 26.43 2015-01-01 07:19:39.000 001 33425.11 437.13 49996.10 26.43 2015-01-01 07:19:40.000 001 33425.04 437.22 49996.10 26.43 2015-01-01 07:19:41.000 001 33425.02 437.39 49996.10 26.43 2015-01-01 07:19:42.000 001 33425.14 437.62 49996.10 26.43 2015-01-01 07:19:43.000 001 33425.07 437.72 49996.10 26.43 2015-01-01 07:19:44.000 001 33425.09 438.01 49996.10 26.43 2015-01-01 07:19:45.000 001 33425.16 438.22 49996.10 26.43 2015-01-01 07:19:46.000 001 33425.18 438.28 49996.10 26.43 2015-01-01 07:19:47.000 001 33425.22 438.38 49996.10 26.43 2015-01-01 07:19:48.000 001 33425.28 438.54 49996.10 26.43 2015-01-01 07:19:49.000 001 33425.27 438.60 49996.10 26.43 2015-01-01 07:19:50.000 001 33425.25 438.80 49996.10 26.43 2015-01-01 07:19:51.000 001 33425.31 439.01 49996.10 26.43 2015-01-01 07:19:52.000 001 33425.28 439.03 49996.10 26.43 2015-01-01 07:19:53.000 001 33425.37 439.02 49996.10 26.43 2015-01-01 07:19:54.000 001 33425.25 439.10 49996.10 26.43 2015-01-01 07:19:55.000 001 33425.30 439.13 49996.10 26.43 2015-01-01 07:19:56.000 001 33425.33 439.26 49996.10 26.43 2015-01-01 07:19:57.000 001 33425.32 439.29 49996.10 26.43 2015-01-01 07:19:58.000 001 33425.30 439.29 49996.10 26.43 2015-01-01 07:19:59.000 001 33425.25 439.31 49996.10 26.43 2015-01-01 07:20:00.000 001 33425.23 439.34 49996.10 26.43 2015-01-01 07:20:01.000 001 33425.17 439.33 49996.10 26.43 2015-01-01 07:20:02.000 001 33425.22 439.34 49996.10 26.43 2015-01-01 07:20:03.000 001 33425.21 439.40 49996.10 26.43 2015-01-01 07:20:04.000 001 33425.26 439.37 49996.10 26.43 2015-01-01 07:20:05.000 001 33425.22 439.34 49996.10 26.43 2015-01-01 07:20:06.000 001 33425.17 439.21 49996.10 26.43 2015-01-01 07:20:07.000 001 33425.11 439.18 49996.10 26.43 2015-01-01 07:20:08.000 001 33425.20 439.12 49996.10 26.43 2015-01-01 07:20:09.000 001 33425.15 439.12 49996.10 26.43 2015-01-01 07:20:10.000 001 33425.15 439.03 49996.10 26.43 2015-01-01 07:20:11.000 001 33425.06 438.99 49996.10 26.43 2015-01-01 07:20:12.000 001 33425.13 438.94 49996.10 26.43 2015-01-01 07:20:13.000 001 33425.15 438.88 49996.10 26.43 2015-01-01 07:20:14.000 001 33425.11 438.83 49996.10 26.43 2015-01-01 07:20:15.000 001 33425.21 438.76 49996.10 26.43 2015-01-01 07:20:16.000 001 33425.08 438.75 49996.10 26.43 2015-01-01 07:20:17.000 001 33425.18 438.78 49996.10 26.43 2015-01-01 07:20:18.000 001 33425.22 438.73 49996.10 26.43 2015-01-01 07:20:18.000 001 33425.12 438.76 49996.10 26.43 2015-01-01 07:20:20.000 001 33425.16 438.81 49996.10 26.43 2015-01-01 07:20:21.000 001 33425.26 438.81 49996.10 26.43 2015-01-01 07:20:22.000 001 33425.23 438.81 49996.10 26.43 2015-01-01 07:20:23.000 001 33425.24 438.78 49996.10 26.43 2015-01-01 07:20:24.000 001 33425.28 438.77 49996.10 26.43 2015-01-01 07:20:25.000 001 33425.32 438.81 49996.10 26.43 2015-01-01 07:20:26.000 001 33425.26 438.78 49996.10 26.43 2015-01-01 07:20:27.000 001 33425.30 438.83 49996.10 26.43 2015-01-01 07:20:28.000 001 33425.19 438.88 49996.10 26.43 2015-01-01 07:20:29.000 001 33425.25 438.97 49996.10 26.43 2015-01-01 07:20:30.000 001 33425.35 438.94 49996.10 26.43 2015-01-01 07:20:31.000 001 33425.24 438.94 49996.10 26.43 2015-01-01 07:20:31.000 001 33425.31 439.00 49996.10 26.43 2015-01-01 07:20:33.000 001 33425.29 439.13 49996.10 26.43 2015-01-01 07:20:34.000 001 33425.28 439.03 49996.10 26.43 2015-01-01 07:20:35.000 001 33425.25 439.15 49996.10 26.43 2015-01-01 07:20:36.000 001 33425.36 439.23 49996.10 26.43 2015-01-01 07:20:37.000 001 33425.36 439.28 49996.10 26.43 2015-01-01 07:20:38.000 001 33425.29 439.34 49996.10 26.43 2015-01-01 07:20:39.000 001 33425.36 439.45 49996.10 26.43 2015-01-01 07:20:40.000 001 33425.28 439.44 49996.10 26.43 2015-01-01 07:20:41.000 001 33425.31 439.56 49996.10 26.43 2015-01-01 07:20:42.000 001 33425.37 439.64 49996.10 26.43 2015-01-01 07:20:43.000 001 33425.38 439.63 49996.10 26.43 2015-01-01 07:20:44.000 001 33425.32 439.68 49996.10 26.43 2015-01-01 07:20:45.000 001 33425.38 439.76 49996.10 26.43 2015-01-01 07:20:46.000 001 33425.32 439.77 49996.10 26.43 2015-01-01 07:20:47.000 001 33425.37 439.82 49996.10 26.43 2015-01-01 07:20:48.000 001 33425.40 439.82 49996.10 26.43 2015-01-01 07:20:49.000 001 33425.31 439.82 49996.10 26.43 2015-01-01 07:20:50.000 001 33425.39 439.83 49996.10 26.43 2015-01-01 07:20:51.000 001 33425.39 439.88 49996.10 26.43 2015-01-01 07:20:52.000 001 33425.34 439.90 49996.10 26.43 2015-01-01 07:20:53.000 001 33425.35 439.90 49996.10 26.43 2015-01-01 07:20:54.000 001 33425.35 439.97 49996.10 26.43 2015-01-01 07:20:55.000 001 33425.23 440.01 49996.10 26.43 2015-01-01 07:20:56.000 001 33425.35 440.09 49996.10 26.43 2015-01-01 07:20:57.000 001 33425.38 440.19 49996.10 26.43 2015-01-01 07:20:58.000 001 33425.32 440.25 49996.10 26.43 2015-01-01 07:20:59.000 001 33425.21 440.33 49996.10 26.43 2015-01-01 07:21:00.000 001 33425.33 440.47 49996.10 26.43 2015-01-01 07:21:01.000 001 33425.26 440.53 49996.10 26.43 2015-01-01 07:21:02.000 001 33425.30 440.59 49996.10 26.43 2015-01-01 07:21:03.000 001 33425.34 440.65 49996.10 26.43 2015-01-01 07:21:04.000 001 33425.19 440.64 49996.10 26.43 2015-01-01 07:21:05.000 001 33425.28 440.68 49996.10 26.43 2015-01-01 07:21:06.000 001 33425.24 440.78 49996.10 26.43 2015-01-01 07:21:07.000 001 33425.28 440.76 49996.10 26.43 2015-01-01 07:21:08.000 001 33425.28 440.85 49996.10 26.43 2015-01-01 07:21:09.000 001 33425.32 440.86 49996.10 26.43 2015-01-01 07:21:10.000 001 33425.20 440.87 49996.10 26.43 2015-01-01 07:21:11.000 001 33425.29 440.89 49996.10 26.43 2015-01-01 07:21:12.000 001 33425.28 440.94 49996.10 26.43 2015-01-01 07:21:12.000 001 33425.36 440.97 49996.10 26.43 2015-01-01 07:21:14.000 001 33425.27 441.03 49996.10 26.43 2015-01-01 07:21:15.000 001 33425.29 441.07 49996.10 26.43 2015-01-01 07:21:16.000 001 33425.33 441.18 49996.10 26.43 2015-01-01 07:21:17.000 001 33425.34 441.25 49996.10 26.43 2015-01-01 07:21:18.000 001 33425.25 441.39 49996.10 26.43 2015-01-01 07:21:19.000 001 33425.36 441.42 49996.10 26.43 2015-01-01 07:21:20.000 001 33425.31 441.50 49996.10 26.43 2015-01-01 07:21:21.000 001 33425.38 441.55 49996.10 26.43 2015-01-01 07:21:22.000 001 33425.37 441.59 49996.10 26.43 2015-01-01 07:21:23.000 001 33425.44 441.65 49996.10 26.43 2015-01-01 07:21:24.000 001 33425.35 441.73 49996.10 26.43 2015-01-01 07:21:25.000 001 33425.38 441.77 49996.10 26.43 2015-01-01 07:21:25.000 001 33425.40 441.83 49996.10 26.43 2015-01-01 07:21:27.000 001 33425.39 441.86 49996.10 26.43 2015-01-01 07:21:28.000 001 33425.39 441.84 49996.10 26.43 2015-01-01 07:21:29.000 001 33425.44 441.89 49996.10 26.43 2015-01-01 07:21:30.000 001 33425.50 441.89 49996.10 26.43 2015-01-01 07:21:31.000 001 33425.48 441.88 49996.10 26.43 2015-01-01 07:21:32.000 001 33425.51 441.96 49996.10 26.43 2015-01-01 07:21:33.000 001 33425.61 442.00 49996.10 26.43 2015-01-01 07:21:34.000 001 33425.61 442.01 49996.10 26.43 2015-01-01 07:21:35.000 001 33425.62 442.15 49996.10 26.43 2015-01-01 07:21:36.000 001 33425.68 442.22 49996.10 26.43 2015-01-01 07:21:37.000 001 33425.66 442.19 49996.10 26.43 2015-01-01 07:21:38.000 001 33425.68 442.24 49996.10 26.43 2015-01-01 07:21:39.000 001 33425.68 442.22 49996.10 26.43 2015-01-01 07:21:40.000 001 33425.71 442.22 49996.10 26.43 2015-01-01 07:21:41.000 001 33425.67 442.23 49996.10 26.43 2015-01-01 07:21:42.000 001 33425.73 442.29 49996.10 26.43 2015-01-01 07:21:43.000 001 33425.77 442.30 49996.10 26.43 2015-01-01 07:21:44.000 001 33425.77 442.38 49996.10 26.43 2015-01-01 07:21:45.000 001 33425.85 442.44 49996.10 26.43 2015-01-01 07:21:46.000 001 33425.74 442.49 49996.10 26.43 2015-01-01 07:21:47.000 001 33425.83 442.62 49996.10 26.43 2015-01-01 07:21:48.000 001 33425.86 442.79 49996.10 26.43 2015-01-01 07:21:49.000 001 33425.78 442.85 49996.10 26.43 2015-01-01 07:21:50.000 001 33425.81 442.99 49996.10 26.43 2015-01-01 07:21:51.000 001 33425.84 443.11 49996.10 26.43 2015-01-01 07:21:52.000 001 33425.83 443.17 49996.10 26.43 2015-01-01 07:21:53.000 001 33425.85 443.40 49996.10 26.43 2015-01-01 07:21:54.000 001 33425.96 443.54 49996.10 26.43 2015-01-01 07:21:55.000 001 33425.82 443.59 49996.10 26.43 2015-01-01 07:21:56.000 001 33425.86 443.62 49996.10 26.43 2015-01-01 07:21:57.000 001 33425.86 443.64 49996.10 26.43 2015-01-01 07:21:58.000 001 33425.82 443.66 49996.10 26.43 2015-01-01 07:21:59.000 001 33425.87 443.74 49996.10 26.43 2015-01-01 07:22:00.000 001 33425.84 443.79 49996.10 26.43 2015-01-01 07:22:01.000 001 33425.86 443.79 49996.10 26.43 2015-01-01 07:22:02.000 001 33425.90 443.88 49996.10 26.43 2015-01-01 07:22:03.000 001 33425.87 443.89 49996.10 26.43 2015-01-01 07:22:04.000 001 33425.86 443.88 49996.10 26.43 2015-01-01 07:22:05.000 001 33425.82 443.95 49996.10 26.43 2015-01-01 07:22:06.000 001 33425.92 443.98 49996.10 26.43 2015-01-01 07:22:06.000 001 33425.95 444.00 49996.10 26.43 2015-01-01 07:22:08.000 001 33425.86 444.06 49996.10 26.43 2015-01-01 07:22:09.000 001 33425.90 444.07 49996.10 26.43 2015-01-01 07:22:10.000 001 33425.85 444.07 49996.10 26.43 2015-01-01 07:22:11.000 001 33425.99 444.13 49996.10 26.43 2015-01-01 07:22:12.000 001 33425.87 444.13 49996.10 26.43 2015-01-01 07:22:13.000 001 33425.90 444.12 49996.10 26.43 2015-01-01 07:22:14.000 001 33425.99 444.18 49996.10 26.43 2015-01-01 07:22:15.000 001 33425.94 444.18 49996.10 26.43 2015-01-01 07:22:16.000 001 33425.96 444.20 49996.10 26.43 2015-01-01 07:22:17.000 001 33425.88 444.18 49996.10 26.43 2015-01-01 07:22:18.000 001 33425.89 444.15 49996.10 26.43 2015-01-01 07:22:19.000 001 33425.87 444.12 49996.10 26.43 2015-01-01 07:22:19.000 001 33425.91 444.10 49996.10 26.43 2015-01-01 07:22:21.000 001 33425.95 444.04 49996.10 26.43 2015-01-01 07:22:22.000 001 33426.01 444.10 49996.10 26.43 2015-01-01 07:22:23.000 001 33425.96 444.16 49996.10 26.43 2015-01-01 07:22:24.000 001 33425.94 444.23 49996.10 26.43 2015-01-01 07:22:25.000 001 33425.97 444.20 49996.10 26.43 2015-01-01 07:22:26.000 001 33425.96 444.24 49996.10 26.43 2015-01-01 07:22:27.000 001 33425.97 444.18 49996.10 26.43 2015-01-01 07:22:28.000 001 33425.89 444.26 49996.10 26.43 2015-01-01 07:22:29.000 001 33425.93 444.24 49996.10 26.43 2015-01-01 07:22:30.000 001 33425.90 444.21 49996.10 26.43 2015-01-01 07:22:31.000 001 33425.90 444.20 49996.10 26.43 2015-01-01 07:22:32.000 001 33425.88 444.15 49996.10 26.43 2015-01-01 07:22:33.000 001 33425.93 444.09 49996.10 26.43 2015-01-01 07:22:34.000 001 33425.89 444.09 49996.10 26.43 2015-01-01 07:22:35.000 001 33425.93 444.08 49996.10 26.43 2015-01-01 07:22:36.000 001 33426.03 444.03 49996.10 26.43 2015-01-01 07:22:37.000 001 33425.91 444.02 49996.10 26.43 2015-01-01 07:22:38.000 001 33425.93 443.99 49996.10 26.43 2015-01-01 07:22:39.000 001 33425.86 443.96 49996.10 26.43 2015-01-01 07:22:40.000 001 33425.88 443.95 49996.10 26.43 2015-01-01 07:22:41.000 001 33425.90 443.88 49996.10 26.43 2015-01-01 07:22:42.000 001 33425.95 443.77 49996.10 26.43 2015-01-01 07:22:43.000 001 33425.90 443.72 49996.10 26.43 2015-01-01 07:22:44.000 001 33425.87 443.67 49996.10 26.43 2015-01-01 07:22:45.000 001 33425.96 443.55 49996.10 26.43 2015-01-01 07:22:46.000 001 33425.97 443.52 49996.10 26.43 2015-01-01 07:22:47.000 001 33426.02 443.47 49996.10 26.43 2015-01-01 07:22:48.000 001 33425.86 443.33 49996.10 26.43 2015-01-01 07:22:49.000 001 33425.97 443.32 49996.10 26.43 2015-01-01 07:22:50.000 001 33426.00 443.30 49996.10 26.43 2015-01-01 07:22:51.000 001 33426.05 443.22 49996.10 26.43 2015-01-01 07:22:52.000 001 33425.98 443.21 49996.10 26.43 2015-01-01 07:22:53.000 001 33426.06 443.08 49996.10 26.43 2015-01-01 07:22:54.000 001 33426.02 443.01 49996.10 26.43 2015-01-01 07:22:55.000 001 33425.97 442.96 49996.10 26.43 2015-01-01 07:22:56.000 001 33425.95 442.91 49996.10 26.43 2015-01-01 07:22:57.000 001 33426.00 442.86 49996.10 26.43 2015-01-01 07:22:58.000 001 33426.01 442.84 49996.10 26.43 2015-01-01 07:22:59.000 001 33426.07 442.80 49996.10 26.43 2015-01-01 07:23:00.000 001 33425.97 442.76 49996.10 26.43 2015-01-01 07:23:00.000 001 33426.02 442.72 49996.10 26.43 2015-01-01 07:23:02.000 001 33426.00 442.71 49996.10 26.43 2015-01-01 07:23:03.000 001 33426.05 442.69 49996.10 26.43 2015-01-01 07:23:04.000 001 33426.05 442.71 49996.10 26.43 2015-01-01 07:23:05.000 001 33426.10 442.65 49996.10 26.43 2015-01-01 07:23:06.000 001 33425.99 442.69 49996.10 26.43 2015-01-01 07:23:07.000 001 33426.01 442.68 49996.10 26.43 2015-01-01 07:23:08.000 001 33426.03 442.67 49996.10 26.43 2015-01-01 07:23:09.000 001 33426.04 442.70 49996.10 26.43 2015-01-01 07:23:10.000 001 33426.06 442.65 49996.10 26.43 2015-01-01 07:23:11.000 001 33426.14 442.64 49996.10 26.43 2015-01-01 07:23:12.000 001 33426.01 442.62 49996.10 26.43 2015-01-01 07:23:13.000 001 33425.96 442.60 49996.10 26.43 2015-01-01 07:23:13.000 001 33426.12 442.58 49996.10 26.43 2015-01-01 07:23:15.000 001 33426.11 442.57 49996.10 26.43 2015-01-01 07:23:16.000 001 33426.03 442.60 49996.10 26.43 2015-01-01 07:23:17.000 001 33426.14 442.57 49996.10 26.43 2015-01-01 07:23:18.000 001 33426.08 442.55 49996.10 26.43 2015-01-01 07:23:19.000 001 33426.00 442.54 49996.10 26.43 2015-01-01 07:23:20.000 001 33426.04 442.58 49996.10 26.43 2015-01-01 07:23:21.000 001 33426.13 442.59 49996.10 26.43 2015-01-01 07:23:22.000 001 33426.08 442.53 49996.10 26.43 2015-01-01 07:23:23.000 001 33426.10 442.54 49996.10 26.43 2015-01-01 07:23:24.000 001 33426.12 442.52 49996.10 26.43 2015-01-01 07:23:25.000 001 33426.06 442.50 49996.10 26.43 2015-01-01 07:23:26.000 001 33426.17 442.51 49996.10 26.43 2015-01-01 07:23:27.000 001 33426.18 442.48 49996.10 26.43 2015-01-01 07:23:28.000 001 33425.99 442.48 49996.10 26.43 2015-01-01 07:23:29.000 001 33426.25 442.49 49996.10 26.43 2015-01-01 07:23:30.000 001 33426.11 442.50 49996.10 26.43 2015-01-01 07:23:31.000 001 33426.15 442.51 49996.10 26.43 2015-01-01 07:23:32.000 001 33426.19 442.58 49996.10 26.43 2015-01-01 07:23:33.000 001 33426.32 442.57 49996.10 26.43 2015-01-01 07:23:34.000 001 33426.36 442.60 49996.10 26.43 2015-01-01 07:23:35.000 001 33426.35 442.63 49996.10 26.43 2015-01-01 07:23:36.000 001 33426.31 442.62 49996.10 26.43 2015-01-01 07:23:37.000 001 33426.28 442.61 49996.10 26.43 2015-01-01 07:23:38.000 001 33426.28 442.60 49996.10 26.43 2015-01-01 07:23:39.000 001 33426.40 442.58 49996.10 26.43 2015-01-01 07:23:40.000 001 33426.28 442.54 49996.10 26.43 2015-01-01 07:23:41.000 001 33426.34 442.52 49996.10 26.43 2015-01-01 07:23:42.000 001 33426.40 442.52 49996.10 26.43 2015-01-01 07:23:43.000 001 33426.34 442.57 49996.10 26.43 2015-01-01 07:23:44.000 001 33426.46 442.60 49996.10 26.43 2015-01-01 07:23:45.000 001 33426.34 442.64 49996.10 26.43 2015-01-01 07:23:46.000 001 33426.25 442.60 49996.10 26.43 2015-01-01 07:23:47.000 001 33426.34 442.63 49996.10 26.43 2015-01-01 07:23:48.000 001 33426.36 442.61 49996.10 26.43 2015-01-01 07:23:49.000 001 33426.36 442.57 49996.10 26.43 2015-01-01 07:23:50.000 001 33426.44 442.61 49996.10 26.43 2015-01-01 07:23:51.000 001 33426.36 442.65 49996.10 26.43 2015-01-01 07:23:52.000 001 33426.31 442.64 49996.10 26.43 2015-01-01 07:23:53.000 001 33426.39 442.62 49996.10 26.43 2015-01-01 07:23:54.000 001 33426.43 442.61 49996.10 26.43 2015-01-01 07:23:54.000 001 33426.35 442.65 49996.10 26.43 2015-01-01 07:23:56.000 001 33426.46 442.74 49996.10 26.43 2015-01-01 07:23:57.000 001 33426.39 442.81 49996.10 26.43 2015-01-01 07:23:58.000 001 33426.40 442.83 49996.10 26.43 2015-01-01 07:23:59.000 001 33426.36 442.82 49996.10 26.43 2015-01-01 07:24:00.000 001 33426.45 442.79 49996.10 26.43 2015-01-01 07:24:01.000 001 33426.30 442.74 49996.10 26.43 2015-01-01 07:24:02.000 001 33426.38 442.77 49996.10 26.43 2015-01-01 07:24:03.000 001 33426.42 442.73 49996.10 26.43 2015-01-01 07:24:04.000 001 33426.32 442.73 49996.10 26.43 2015-01-01 07:24:05.000 001 33426.36 442.71 49996.10 26.43 2015-01-01 07:24:06.000 001 33426.39 442.64 49996.10 26.43 2015-01-01 07:24:07.000 001 33426.33 442.61 49996.10 26.43 2015-01-01 07:24:07.000 001 33426.38 442.64 49996.10 26.43 2015-01-01 07:24:09.000 001 33426.38 442.69 49996.10 26.43 2015-01-01 07:24:10.000 001 33426.30 442.64 49996.10 26.43 2015-01-01 07:24:11.000 001 33426.43 442.65 49996.10 26.43 2015-01-01 07:24:12.000 001 33426.39 442.65 49996.10 26.43 2015-01-01 07:24:13.000 001 33426.31 442.61 49996.10 26.43 2015-01-01 07:24:14.000 001 33426.36 442.62 49996.10 26.43 2015-01-01 07:24:15.000 001 33426.49 442.68 49996.10 26.43 2015-01-01 07:24:16.000 001 33426.43 442.72 49996.10 26.43 2015-01-01 07:24:17.000 001 33426.43 442.69 49996.10 26.43 2015-01-01 07:24:18.000 001 33426.49 442.72 49996.10 26.43 2015-01-01 07:24:19.000 001 33426.39 442.68 49996.10 26.43 2015-01-01 07:24:20.000 001 33426.48 442.71 49996.10 26.43 2015-01-01 07:24:21.000 001 33426.47 442.75 49996.10 26.43 2015-01-01 07:24:22.000 001 33426.47 442.71 49996.10 26.43 2015-01-01 07:24:23.000 001 33426.48 442.76 49996.10 26.43 2015-01-01 07:24:24.000 001 33426.53 442.77 49996.10 26.43 2015-01-01 07:24:25.000 001 33426.54 442.76 49996.10 26.43 2015-01-01 07:24:26.000 001 33426.56 442.74 49996.10 26.43 2015-01-01 07:24:27.000 001 33426.51 442.78 49996.10 26.43 2015-01-01 07:24:28.000 001 33426.57 442.78 49996.10 26.43 2015-01-01 07:24:29.000 001 33426.55 442.77 49996.10 26.43 2015-01-01 07:24:30.000 001 33426.58 442.70 49996.10 26.43 2015-01-01 07:24:31.000 001 33426.57 442.66 49996.10 26.43 2015-01-01 07:24:32.000 001 33426.63 442.69 49996.10 26.43 2015-01-01 07:24:33.000 001 33426.58 442.71 49996.10 26.43 2015-01-01 07:24:34.000 001 33426.61 442.70 49996.10 26.43 2015-01-01 07:24:35.000 001 33426.61 442.81 49996.10 26.43 2015-01-01 07:24:36.000 001 33426.64 442.89 49996.10 26.43 2015-01-01 07:24:37.000 001 33426.59 442.94 49996.10 26.43 2015-01-01 07:24:38.000 001 33426.65 443.06 49996.10 26.43 2015-01-01 07:24:39.000 001 33426.62 443.14 49996.10 26.43 2015-01-01 07:24:40.000 001 33426.61 443.14 49996.10 26.43 2015-01-01 07:24:41.000 001 33426.67 443.19 49996.10 26.43 2015-01-01 07:24:42.000 001 33426.62 443.27 49996.10 26.43 2015-01-01 07:24:43.000 001 33426.70 443.32 49996.10 26.43 2015-01-01 07:24:44.000 001 33426.64 443.42 49996.10 26.43 2015-01-01 07:24:45.000 001 33426.65 443.49 49996.10 26.43 2015-01-01 07:24:46.000 001 33426.75 443.52 49996.10 26.43 2015-01-01 07:24:47.000 001 33426.71 443.53 49996.10 26.43 2015-01-01 07:24:48.000 001 33426.67 443.60 49996.10 26.43 2015-01-01 07:24:48.000 001 33426.62 443.60 49996.10 26.43 2015-01-01 07:24:50.000 001 33426.71 443.70 49996.10 26.43 2015-01-01 07:24:51.000 001 33426.75 443.73 49996.10 26.43 2015-01-01 07:24:52.000 001 33426.67 443.73 49996.10 26.43 2015-01-01 07:24:53.000 001 33426.72 443.80 49996.10 26.43 2015-01-01 07:24:54.000 001 33426.70 443.85 49996.10 26.43 2015-01-01 07:24:55.000 001 33426.62 443.81 49996.10 26.43 2015-01-01 07:24:56.000 001 33426.71 443.93 49996.10 26.43 2015-01-01 07:24:57.000 001 33426.61 444.04 49996.10 26.43 2015-01-01 07:24:58.000 001 33426.73 444.04 49996.10 26.43 2015-01-01 07:24:59.000 001 33426.65 444.15 49996.10 26.43 2015-01-01 07:25:00.000 001 33426.76 444.14 49996.10 26.43 2015-01-01 07:25:01.000 001 33426.72 444.14 49996.10 26.43 2015-01-01 07:25:01.000 001 33426.69 444.13 49996.10 26.43 2015-01-01 07:25:03.000 001 33426.72 444.18 49996.10 26.43 2015-01-01 07:25:04.000 001 33426.80 444.12 49996.10 26.43 2015-01-01 07:25:05.000 001 33426.59 444.12 49996.10 26.43 2015-01-01 07:25:06.000 001 33426.73 444.14 49996.10 26.43 2015-01-01 07:25:07.000 001 33426.70 444.16 49996.10 26.43 2015-01-01 07:25:08.000 001 33426.81 444.13 49996.10 26.43 2015-01-01 07:25:09.000 001 33426.79 444.03 49996.10 26.43 2015-01-01 07:25:10.000 001 33426.75 444.07 49996.10 26.43 2015-01-01 07:25:11.000 001 33426.71 444.06 49996.10 26.43 2015-01-01 07:25:12.000 001 33426.82 444.04 49996.10 26.43 2015-01-01 07:25:13.000 001 33426.82 444.03 49996.10 26.43 2015-01-01 07:25:14.000 001 33426.84 444.00 49996.10 26.43 2015-01-01 07:25:15.000 001 33426.86 443.92 49996.10 26.43 2015-01-01 07:25:16.000 001 33426.74 443.89 49996.10 26.43 2015-01-01 07:25:17.000 001 33426.83 443.85 49996.10 26.43 2015-01-01 07:25:18.000 001 33426.86 443.82 49996.10 26.43 2015-01-01 07:25:19.000 001 33426.79 443.83 49996.10 26.43 2015-01-01 07:25:20.000 001 33426.86 443.87 49996.10 26.43 2015-01-01 07:25:21.000 001 33426.90 443.90 49996.10 26.43 2015-01-01 07:25:22.000 001 33426.89 443.89 49996.10 26.43 2015-01-01 07:25:23.000 001 33426.87 443.93 49996.10 26.43 2015-01-01 07:25:24.000 001 33426.82 443.94 49996.10 26.43 2015-01-01 07:25:25.000 001 33426.93 443.92 49996.10 26.43 2015-01-01 07:25:26.000 001 33426.85 443.97 49996.10 26.43 2015-01-01 07:25:27.000 001 33426.90 443.99 49996.10 26.43 2015-01-01 07:25:28.000 001 33426.91 443.97 49996.10 26.43 2015-01-01 07:25:29.000 001 33426.91 444.05 49996.10 26.43 2015-01-01 07:25:30.000 001 33426.99 444.12 49996.10 26.43 2015-01-01 07:25:31.000 001 33427.01 444.18 49996.10 26.43 2015-01-01 07:25:32.000 001 33426.99 444.22 49996.10 26.43 2015-01-01 07:25:33.000 001 33426.91 444.33 49996.10 26.43 2015-01-01 07:25:34.000 001 33426.98 444.30 49996.10 26.43 2015-01-01 07:25:35.000 001 33426.99 444.35 49996.10 26.43 2015-01-01 07:25:36.000 001 33426.98 444.38 49996.10 26.43 2015-01-01 07:25:37.000 001 33426.99 444.42 49996.10 26.43 2015-01-01 07:25:38.000 001 33427.05 444.47 49996.10 26.43 2015-01-01 07:25:39.000 001 33427.11 444.53 49996.10 26.43 2015-01-01 07:25:40.000 001 33427.05 444.61 49996.10 26.43 2015-01-01 07:25:41.000 001 33427.01 444.63 49996.10 26.43 2015-01-01 07:25:42.000 001 33427.10 444.66 49996.10 26.43 2015-01-01 07:25:42.000 001 33427.05 444.68 49996.10 26.43 2015-01-01 07:25:44.000 001 33426.98 444.67 49996.10 26.43 2015-01-01 07:25:45.000 001 33427.12 444.69 49996.10 26.43 2015-01-01 07:25:46.000 001 33427.07 444.77 49996.10 26.43 2015-01-01 07:25:47.000 001 33427.03 444.74 49996.10 26.43 2015-01-01 07:25:48.000 001 33427.10 444.77 49996.10 26.43 2015-01-01 07:25:49.000 001 33427.17 444.79 49996.10 26.43 2015-01-01 07:25:50.000 001 33427.04 444.80 49996.10 26.43 2015-01-01 07:25:51.000 001 33427.20 444.92 49996.10 26.43 2015-01-01 07:25:52.000 001 33427.08 444.99 49996.10 26.43 2015-01-01 07:25:53.000 001 33427.05 444.96 49996.10 26.43 2015-01-01 07:25:54.000 001 33427.11 445.04 49996.10 26.43 2015-01-01 07:25:55.000 001 33427.14 445.07 49996.10 26.43 2015-01-01 07:25:55.000 001 33427.12 445.08 49996.10 26.43 2015-01-01 07:25:57.000 001 33427.07 445.06 49996.10 26.43 2015-01-01 07:25:58.000 001 33427.17 445.08 49996.10 26.43 2015-01-01 07:25:59.000 001 33427.07 445.06 49996.10 26.43 2015-01-01 07:26:00.000 001 33427.08 445.14 49996.10 26.43 2015-01-01 07:26:01.000 001 33427.12 445.16 49996.10 26.43 2015-01-01 07:26:02.000 001 33427.11 445.13 49996.10 26.43 2015-01-01 07:26:03.000 001 33427.04 445.17 49996.10 26.43 2015-01-01 07:26:04.000 001 33427.08 445.19 49996.10 26.43 2015-01-01 07:26:05.000 001 33427.14 445.24 49996.10 26.43 2015-01-01 07:26:06.000 001 33427.01 445.26 49996.10 26.43 2015-01-01 07:26:07.000 001 33427.02 445.31 49996.10 26.43 2015-01-01 07:26:08.000 001 33426.95 445.32 49996.10 26.43 2015-01-01 07:26:09.000 001 33426.98 445.36 49996.10 26.43 2015-01-01 07:26:10.000 001 33427.03 445.44 49996.10 26.43 2015-01-01 07:26:11.000 001 33426.93 445.48 49996.10 26.43 2015-01-01 07:26:12.000 001 33427.05 445.58 49996.10 26.43 2015-01-01 07:26:13.000 001 33426.94 445.59 49996.10 26.43 2015-01-01 07:26:14.000 001 33426.93 445.65 49996.10 26.43 2015-01-01 07:26:15.000 001 33426.89 445.72 49996.10 26.43 2015-01-01 07:26:16.000 001 33426.84 445.76 49996.10 26.43 2015-01-01 07:26:17.000 001 33426.87 445.77 49996.10 26.43 2015-01-01 07:26:18.000 001 33426.83 445.82 49996.10 26.43 2015-01-01 07:26:19.000 001 33426.79 445.87 49996.10 26.43 2015-01-01 07:26:20.000 001 33426.79 445.86 49996.10 26.43 2015-01-01 07:26:21.000 001 33426.84 445.96 49996.10 26.43 2015-01-01 07:26:22.000 001 33426.80 446.01 49996.10 26.43 2015-01-01 07:26:23.000 001 33426.86 446.11 49996.10 26.43 2015-01-01 07:26:24.000 001 33426.80 446.19 49996.10 26.43 2015-01-01 07:26:25.000 001 33426.85 446.23 49996.10 26.43 2015-01-01 07:26:26.000 001 33426.86 446.24 49996.10 26.43 2015-01-01 07:26:27.000 001 33426.89 446.30 49996.10 26.43 2015-01-01 07:26:28.000 001 33426.83 446.29 49996.10 26.43 2015-01-01 07:26:29.000 001 33426.87 446.33 49996.10 26.43 2015-01-01 07:26:30.000 001 33426.88 446.34 49996.10 26.43 2015-01-01 07:26:31.000 001 33427.03 446.40 49996.10 26.43 2015-01-01 07:26:32.000 001 33426.98 446.45 49996.10 26.43 2015-01-01 07:26:33.000 001 33427.02 446.49 49996.10 26.43 2015-01-01 07:26:34.000 001 33427.04 446.53 49996.10 26.43 2015-01-01 07:26:35.000 001 33426.92 446.52 49996.10 26.43 2015-01-01 07:26:36.000 001 33427.12 446.56 49996.10 26.43 2015-01-01 07:26:36.000 001 33426.99 446.60 49996.10 26.43 2015-01-01 07:26:38.000 001 33427.12 446.59 49996.10 26.43 2015-01-01 07:26:39.000 001 33427.15 446.62 49996.10 26.43 2015-01-01 07:26:40.000 001 33427.12 446.68 49996.10 26.43 2015-01-01 07:26:41.000 001 33427.17 446.70 49996.10 26.43 2015-01-01 07:26:42.000 001 33427.23 446.77 49996.10 26.43 2015-01-01 07:26:43.000 001 33427.09 446.91 49996.10 26.43 2015-01-01 07:26:44.000 001 33427.15 446.96 49996.10 26.43 2015-01-01 07:26:45.000 001 33427.05 447.09 49996.10 26.43 2015-01-01 07:26:46.000 001 33427.14 447.19 49996.10 26.43 2015-01-01 07:26:47.000 001 33427.22 447.26 49996.10 26.43 2015-01-01 07:26:48.000 001 33427.08 447.36 49996.10 26.43 2015-01-01 07:26:49.000 001 33427.12 447.49 49996.10 26.43 2015-01-01 07:26:49.000 001 33427.05 447.56 49996.10 26.43 2015-01-01 07:26:51.000 001 33427.13 447.71 49996.10 26.43 2015-01-01 07:26:52.000 001 33427.03 447.84 49996.10 26.43 2015-01-01 07:26:53.000 001 33427.12 447.93 49996.10 26.43 2015-01-01 07:26:54.000 001 33427.20 448.09 49996.10 26.43 2015-01-01 07:26:55.000 001 33427.07 448.22 49996.10 26.43 2015-01-01 07:26:56.000 001 33427.10 448.26 49996.10 26.43 2015-01-01 07:26:57.000 001 33426.98 448.33 49996.10 26.42 2015-01-01 07:26:58.000 001 33427.05 448.39 49996.10 26.43 2015-01-01 07:26:59.000 001 33427.03 448.39 49996.10 26.43 2015-01-01 07:27:00.000 001 33426.96 448.37 49996.10 26.43 2015-01-01 07:27:01.000 001 33427.01 448.44 49996.10 26.43 2015-01-01 07:27:02.000 001 33426.98 448.46 49996.10 26.43 2015-01-01 07:27:03.000 001 33426.96 448.46 49996.10 26.43 2015-01-01 07:27:04.000 001 33427.03 448.49 49996.10 26.43 2015-01-01 07:27:05.000 001 33426.96 448.51 49996.10 26.43 2015-01-01 07:27:06.000 001 33426.89 448.56 49996.10 26.43 2015-01-01 07:27:07.000 001 33426.96 448.62 49996.10 26.43 2015-01-01 07:27:08.000 001 33426.96 448.66 49996.10 26.43 2015-01-01 07:27:09.000 001 33426.98 448.73 49996.10 26.43 2015-01-01 07:27:10.000 001 33427.07 448.77 49996.10 26.43 2015-01-01 07:27:11.000 001 33427.05 448.72 49996.10 26.43 2015-01-01 07:27:12.000 001 33427.11 448.82 49996.10 26.43 2015-01-01 07:27:13.000 001 33427.07 448.93 49996.10 26.43 2015-01-01 07:27:14.000 001 33427.10 448.92 49996.10 26.43 2015-01-01 07:27:15.000 001 33427.14 448.96 49996.10 26.43 2015-01-01 07:27:16.000 001 33427.15 449.06 49996.10 26.43 2015-01-01 07:27:17.000 001 33427.05 449.09 49996.10 26.43 2015-01-01 07:27:18.000 001 33427.15 449.17 49996.10 26.42 2015-01-01 07:27:19.000 001 33427.15 449.18 49996.10 26.42 2015-01-01 07:27:20.000 001 33427.10 449.15 49996.10 26.42 2015-01-01 07:27:21.000 001 33427.17 449.15 49996.10 26.42 2015-01-01 07:27:22.000 001 33427.17 449.11 49996.10 26.42 2015-01-01 07:27:23.000 001 33427.14 449.15 49996.10 26.42 2015-01-01 07:27:24.000 001 33427.22 449.15 49996.10 26.42 2015-01-01 07:27:25.000 001 33427.26 449.21 49996.10 26.42 2015-01-01 07:27:26.000 001 33427.10 449.24 49996.10 26.42 2015-01-01 07:27:27.000 001 33427.20 449.26 49996.10 26.42 2015-01-01 07:27:28.000 001 33427.19 449.26 49996.10 26.42 2015-01-01 07:27:29.000 001 33427.23 449.28 49996.10 26.42 2015-01-01 07:27:30.000 001 33427.18 449.36 49996.10 26.42 2015-01-01 07:27:30.000 001 33427.29 449.38 49996.10 26.42 2015-01-01 07:27:32.000 001 33427.24 449.38 49996.10 26.42 2015-01-01 07:27:33.000 001 33427.21 449.44 49996.10 26.42 2015-01-01 07:27:34.000 001 33427.18 449.43 49996.10 26.42 2015-01-01 07:27:35.000 001 33427.23 449.38 49996.10 26.42 2015-01-01 07:27:36.000 001 33427.11 449.35 49996.10 26.42 2015-01-01 07:27:37.000 001 33427.19 449.35 49996.10 26.42 2015-01-01 07:27:38.000 001 33427.19 449.32 49996.10 26.42 2015-01-01 07:27:39.000 001 33427.23 449.31 49996.10 26.42 2015-01-01 07:27:40.000 001 33427.26 449.25 49996.10 26.42 2015-01-01 07:27:41.000 001 33427.13 449.24 49996.10 26.42 2015-01-01 07:27:42.000 001 33427.11 449.16 49996.10 26.42 2015-01-01 07:27:43.000 001 33427.24 449.13 49996.10 26.42 2015-01-01 07:27:43.000 001 33427.16 449.12 49996.10 26.42 2015-01-01 07:27:45.000 001 33427.14 449.11 49996.10 26.42 2015-01-01 07:27:46.000 001 33427.09 449.12 49996.10 26.42 2015-01-01 07:27:47.000 001 33427.14 449.18 49996.10 26.42 2015-01-01 07:27:48.000 001 33427.12 449.22 49996.10 26.42 2015-01-01 07:27:49.000 001 33427.17 449.39 49996.10 26.42 2015-01-01 07:27:50.000 001 33427.16 449.49 49996.10 26.42 2015-01-01 07:27:51.000 001 33427.10 449.56 49996.10 26.42 2015-01-01 07:27:52.000 001 33427.07 449.63 49996.10 26.42 2015-01-01 07:27:53.000 001 33427.05 449.63 49996.10 26.42 2015-01-01 07:27:54.000 001 33427.07 449.75 49996.10 26.42 2015-01-01 07:27:55.000 001 33427.16 449.82 49996.10 26.42 2015-01-01 07:27:56.000 001 33427.11 449.90 49996.10 26.42 2015-01-01 07:27:57.000 001 33427.09 450.02 49996.10 26.42 2015-01-01 07:27:58.000 001 33427.10 450.22 49996.10 26.42 2015-01-01 07:27:59.000 001 33427.10 450.27 49996.10 26.42 2015-01-01 07:28:00.000 001 33427.11 450.41 49996.10 26.42 2015-01-01 07:28:01.000 001 33427.14 450.50 49996.10 26.42 2015-01-01 07:28:02.000 001 33427.14 450.59 49996.10 26.42 2015-01-01 07:28:03.000 001 33427.13 450.75 49996.10 26.42 2015-01-01 07:28:04.000 001 33427.14 450.82 49996.10 26.42 2015-01-01 07:28:05.000 001 33427.19 450.89 49996.10 26.42 2015-01-01 07:28:06.000 001 33427.10 450.99 49996.10 26.42 2015-01-01 07:28:07.000 001 33427.21 451.08 49996.10 26.42 2015-01-01 07:28:08.000 001 33427.17 451.12 49996.10 26.42 2015-01-01 07:28:09.000 001 33427.20 451.15 49996.10 26.42 2015-01-01 07:28:10.000 001 33427.26 451.26 49996.10 26.42 2015-01-01 07:28:11.000 001 33427.26 451.27 49996.10 26.42 2015-01-01 07:28:12.000 001 33427.20 451.30 49996.10 26.42 2015-01-01 07:28:13.000 001 33427.21 451.32 49996.10 26.42 2015-01-01 07:28:14.000 001 33427.18 451.33 49996.10 26.42 2015-01-01 07:28:15.000 001 33427.20 451.34 49996.10 26.42 2015-01-01 07:28:16.000 001 33427.15 451.38 49996.10 26.42 2015-01-01 07:28:17.000 001 33427.19 451.45 49996.10 26.42 2015-01-01 07:28:18.000 001 33427.07 451.40 49996.10 26.42 2015-01-01 07:28:19.000 001 33427.17 451.44 49996.10 26.42 2015-01-01 07:28:20.000 001 33427.10 451.50 49996.10 26.42 2015-01-01 07:28:21.000 001 33427.16 451.59 49996.10 26.42 2015-01-01 07:28:22.000 001 33427.15 451.64 49996.10 26.42 2015-01-01 07:28:23.000 001 33427.08 451.64 49996.10 26.42 2015-01-01 07:28:24.000 001 33427.08 451.68 49996.10 26.42 2015-01-01 07:28:24.000 001 33427.08 451.69 49996.10 26.42 2015-01-01 07:28:26.000 001 33427.02 451.67 49996.10 26.42 2015-01-01 07:28:27.000 001 33427.01 451.68 49996.10 26.42 2015-01-01 07:28:28.000 001 33427.04 451.70 49996.10 26.42 2015-01-01 07:28:29.000 001 33427.05 451.71 49996.10 26.42 2015-01-01 07:28:30.000 001 33426.95 451.64 49996.10 26.42 2015-01-01 07:28:31.000 001 33427.03 451.65 49996.10 26.42 2015-01-01 07:28:32.000 001 33426.96 451.66 49996.10 26.42 2015-01-01 07:28:33.000 001 33426.98 451.71 49996.10 26.42 2015-01-01 07:28:34.000 001 33426.90 451.72 49996.10 26.42 2015-01-01 07:28:35.000 001 33426.98 451.76 49996.10 26.42 2015-01-01 07:28:36.000 001 33426.97 451.76 49996.10 26.42 2015-01-01 07:28:37.000 001 33427.06 451.82 49996.10 26.42 2015-01-01 07:28:37.000 001 33427.02 451.82 49996.10 26.42 2015-01-01 07:28:39.000 001 33427.01 451.89 49996.10 26.42 2015-01-01 07:28:40.000 001 33427.02 451.88 49996.10 26.42 2015-01-01 07:28:41.000 001 33426.98 451.84 49996.10 26.42 2015-01-01 07:28:42.000 001 33427.08 451.77 49996.10 26.42 2015-01-01 07:28:43.000 001 33427.07 451.74 49996.10 26.42 2015-01-01 07:28:44.000 001 33427.03 451.69 49996.10 26.42 2015-01-01 07:28:45.000 001 33427.07 451.70 49996.10 26.42 2015-01-01 07:28:46.000 001 33427.06 451.69 49996.10 26.42 2015-01-01 07:28:47.000 001 33427.08 451.63 49996.10 26.42 2015-01-01 07:28:48.000 001 33427.14 451.66 49996.10 26.42 2015-01-01 07:28:49.000 001 33427.11 451.67 49996.10 26.42 2015-01-01 07:28:50.000 001 33427.20 451.61 49996.10 26.42 2015-01-01 07:28:51.000 001 33427.24 451.57 49996.10 26.42 2015-01-01 07:28:52.000 001 33427.30 451.52 49996.10 26.42 2015-01-01 07:28:53.000 001 33427.18 451.51 49996.10 26.42 2015-01-01 07:28:54.000 001 33427.32 451.55 49996.10 26.42 2015-01-01 07:28:55.000 001 33427.35 451.59 49996.10 26.42 2015-01-01 07:28:56.000 001 33427.38 451.56 49996.10 26.42 2015-01-01 07:28:57.000 001 33427.34 451.63 49996.10 26.42 2015-01-01 07:28:58.000 001 33427.38 451.60 49996.10 26.42 2015-01-01 07:28:59.000 001 33427.33 451.60 49996.10 26.42 2015-01-01 07:29:00.000 001 33427.39 451.62 49996.10 26.42 2015-01-01 07:29:01.000 001 33427.39 451.63 49996.10 26.42 2015-01-01 07:29:02.000 001 33427.42 451.61 49996.10 26.42 2015-01-01 07:29:03.000 001 33427.45 451.66 49996.10 26.42 2015-01-01 07:29:04.000 001 33427.40 451.66 49996.10 26.42 2015-01-01 07:29:05.000 001 33427.39 451.61 49996.10 26.42 2015-01-01 07:29:06.000 001 33427.45 451.59 49996.10 26.42 2015-01-01 07:29:07.000 001 33427.46 451.69 49996.10 26.42 2015-01-01 07:29:08.000 001 33427.49 451.70 49996.10 26.42 2015-01-01 07:29:09.000 001 33427.51 451.75 49996.10 26.42 2015-01-01 07:29:10.000 001 33427.44 451.75 49996.10 26.42 2015-01-01 07:29:11.000 001 33427.42 451.77 49996.10 26.42 2015-01-01 07:29:12.000 001 33427.53 451.73 49996.10 26.42 2015-01-01 07:29:13.000 001 33427.52 451.74 49996.10 26.42 2015-01-01 07:29:14.000 001 33427.54 451.72 49996.10 26.42 2015-01-01 07:29:15.000 001 33427.52 451.74 49996.10 26.42 2015-01-01 07:29:16.000 001 33427.46 451.67 49996.10 26.42 2015-01-01 07:29:17.000 001 33427.46 451.69 49996.10 26.42 2015-01-01 07:29:18.000 001 33427.47 451.63 49996.10 26.42 2015-01-01 07:29:18.000 001 33427.34 451.53 49996.10 26.42 2015-01-01 07:29:20.000 001 33427.36 451.52 49996.10 26.42 2015-01-01 07:29:21.000 001 33427.49 451.52 49996.10 26.42 2015-01-01 07:29:22.000 001 33427.42 451.46 49996.10 26.42 2015-01-01 07:29:23.000 001 33427.30 451.40 49996.10 26.42 2015-01-01 07:29:24.000 001 33427.39 451.34 49996.10 26.42 2015-01-01 07:29:25.000 001 33427.46 451.29 49996.10 26.42 2015-01-01 07:29:26.000 001 33427.38 451.28 49996.10 26.42 2015-01-01 07:29:27.000 001 33427.35 451.23 49996.10 26.42 2015-01-01 07:29:28.000 001 33427.35 451.19 49996.10 26.42 2015-01-01 07:29:29.000 001 33427.38 451.18 49996.10 26.42 2015-01-01 07:29:30.000 001 33427.39 451.15 49996.10 26.42 2015-01-01 07:29:31.000 001 33427.40 451.07 49996.10 26.42 2015-01-01 07:29:31.000 001 33427.35 451.03 49996.10 26.42 2015-01-01 07:29:33.000 001 33427.40 451.02 49996.10 26.42 2015-01-01 07:29:34.000 001 33427.33 451.01 49996.10 26.42 2015-01-01 07:29:35.000 001 33427.32 451.01 49996.10 26.42 2015-01-01 07:29:36.000 001 33427.25 450.95 49996.10 26.42 2015-01-01 07:29:37.000 001 33427.32 450.85 49996.10 26.42 2015-01-01 07:29:38.000 001 33427.30 450.80 49996.10 26.42 2015-01-01 07:29:39.000 001 33427.39 450.81 49996.10 26.42 2015-01-01 07:29:40.000 001 33427.42 450.79 49996.10 26.42 2015-01-01 07:29:41.000 001 33427.42 450.80 49996.10 26.42 2015-01-01 07:29:42.000 001 33427.36 450.74 49996.10 26.42 2015-01-01 07:29:43.000 001 33427.39 450.73 49996.10 26.42 2015-01-01 07:29:44.000 001 33427.31 450.68 49996.10 26.42 2015-01-01 07:29:45.000 001 33427.51 450.56 49996.10 26.42 2015-01-01 07:29:46.000 001 33427.48 450.57 49996.10 26.42 2015-01-01 07:29:47.000 001 33427.48 450.58 49996.10 26.42 2015-01-01 07:29:48.000 001 33427.56 450.62 49996.10 26.42 2015-01-01 07:29:49.000 001 33427.58 450.68 49996.10 26.42 2015-01-01 07:29:50.000 001 33427.58 450.64 49996.10 26.42 2015-01-01 07:29:51.000 001 33427.75 450.63 49996.10 26.42 2015-01-01 07:29:52.000 001 33427.71 450.62 49996.10 26.42 2015-01-01 07:29:53.000 001 33427.66 450.60 49996.10 26.42 2015-01-01 07:29:54.000 001 33427.71 450.56 49996.10 26.42 2015-01-01 07:29:55.000 001 33427.79 450.52 49996.10 26.42 2015-01-01 07:29:56.000 001 33427.73 450.51 49996.10 26.42 2015-01-01 07:29:57.000 001 33427.80 450.54 49996.10 26.42 2015-01-01 07:29:58.000 001 33427.79 450.64 49996.10 26.42 2015-01-01 07:29:59.000 001 33427.74 450.69 49996.10 26.42 2015-01-01 07:30:00.000 001 33427.86 450.73 49996.10 26.42 2015-01-01 07:30:01.000 001 33427.86 450.83 49996.10 26.42 2015-01-01 07:30:02.000 001 33427.76 450.90 49996.10 26.42 2015-01-01 07:30:03.000 001 33427.83 450.95 49996.10 26.42 2015-01-01 07:30:04.000 001 33427.83 450.98 49996.10 26.42 2015-01-01 07:30:05.000 001 33427.85 451.01 49996.10 26.42 2015-01-01 07:30:06.000 001 33427.75 451.05 49996.10 26.42 2015-01-01 07:30:07.000 001 33427.86 451.07 49996.10 26.42 2015-01-01 07:30:08.000 001 33427.86 451.14 49996.10 26.42 2015-01-01 07:30:09.000 001 33427.83 451.18 49996.10 26.42 2015-01-01 07:30:10.000 001 33427.84 451.27 49996.10 26.42 2015-01-01 07:30:11.000 001 33427.81 451.29 49996.10 26.42 2015-01-01 07:30:12.000 001 33427.77 451.41 49996.10 26.42 2015-01-01 07:30:12.000 001 33427.88 451.31 49996.10 26.42 2015-01-01 07:30:14.000 001 33427.83 451.23 49996.10 26.42 2015-01-01 07:30:15.000 001 33427.85 451.21 49996.10 26.42 2015-01-01 07:30:16.000 001 33427.83 451.22 49996.10 26.42 2015-01-01 07:30:17.000 001 33427.79 451.20 49996.10 26.42 2015-01-01 07:30:18.000 001 33427.71 451.22 49996.10 26.42 2015-01-01 07:30:19.000 001 33427.73 451.22 49996.10 26.42 2015-01-01 07:30:20.000 001 33427.71 451.23 49996.10 26.42 2015-01-01 07:30:21.000 001 33427.68 451.20 49996.10 26.42 2015-01-01 07:30:22.000 001 33427.67 451.26 49996.10 26.42 2015-01-01 07:30:23.000 001 33427.68 451.18 49996.10 26.42 2015-01-01 07:30:24.000 001 33427.62 451.24 49996.10 26.42 2015-01-01 07:30:25.000 001 33427.62 451.25 49996.10 26.42 2015-01-01 07:30:25.000 001 33427.66 451.21 49996.10 26.42 2015-01-01 07:30:27.000 001 33427.53 451.19 49996.10 26.42 2015-01-01 07:30:28.000 001 33427.54 451.14 49996.10 26.42 2015-01-01 07:30:29.000 001 33427.60 451.14 49996.10 26.42 2015-01-01 07:30:30.000 001 33427.63 451.09 49996.10 26.42 2015-01-01 07:30:31.000 001 33427.53 451.04 49996.10 26.42 2015-01-01 07:30:32.000 001 33427.58 450.99 49996.10 26.42 2015-01-01 07:30:33.000 001 33427.45 451.00 49996.10 26.42 2015-01-01 07:30:34.000 001 33427.57 450.96 49996.10 26.42 2015-01-01 07:30:35.000 001 33427.51 451.00 49996.10 26.42 2015-01-01 07:30:36.000 001 33427.44 451.10 49996.10 26.42 2015-01-01 07:30:37.000 001 33427.56 451.14 49996.10 26.42 2015-01-01 07:30:38.000 001 33427.54 451.16 49996.10 26.42 2015-01-01 07:30:39.000 001 33427.50 451.21 49996.10 26.42 2015-01-01 07:30:40.000 001 33427.57 451.22 49996.10 26.42 2015-01-01 07:30:41.000 001 33427.49 451.16 49996.10 26.42 2015-01-01 07:30:42.000 001 33427.50 451.16 49996.10 26.42 2015-01-01 07:30:43.000 001 33427.55 451.17 49996.10 26.42 2015-01-01 07:30:44.000 001 33427.58 451.12 49996.10 26.42 2015-01-01 07:30:45.000 001 33427.65 451.11 49996.10 26.42 2015-01-01 07:30:46.000 001 33427.57 451.08 49996.10 26.42 2015-01-01 07:30:47.000 001 33427.67 451.10 49996.10 26.42 2015-01-01 07:30:48.000 001 33427.65 451.10 49996.10 26.42 2015-01-01 07:30:49.000 001 33427.68 451.11 49996.10 26.42 2015-01-01 07:30:50.000 001 33427.68 451.14 49996.10 26.42 2015-01-01 07:30:51.000 001 33427.82 451.14 49996.10 26.42 2015-01-01 07:30:52.000 001 33427.68 451.23 49996.10 26.42 2015-01-01 07:30:53.000 001 33427.61 451.24 49996.10 26.42 2015-01-01 07:30:54.000 001 33427.77 451.33 49996.10 26.42 2015-01-01 07:30:55.000 001 33427.81 451.40 49996.10 26.42 2015-01-01 07:30:56.000 001 33427.65 451.37 49996.10 26.42 2015-01-01 07:30:57.000 001 33427.70 451.45 49996.10 26.42 2015-01-01 07:30:58.000 001 33427.65 451.51 49996.10 26.42 2015-01-01 07:30:59.000 001 33427.74 451.51 49996.10 26.42 2015-01-01 07:31:00.000 001 33427.68 451.59 49996.10 26.42 2015-01-01 07:31:01.000 001 33427.76 451.69 49996.10 26.42 2015-01-01 07:31:02.000 001 33427.62 451.72 49996.10 26.42 2015-01-01 07:31:03.000 001 33427.63 451.77 49996.10 26.42 2015-01-01 07:31:04.000 001 33427.68 451.84 49996.10 26.42 2015-01-01 07:31:05.000 001 33427.75 451.82 49996.10 26.42 2015-01-01 07:31:06.000 001 33427.65 451.94 49996.10 26.42 2015-01-01 07:31:06.000 001 33427.72 451.92 49996.10 26.42 2015-01-01 07:31:08.000 001 33427.60 451.97 49996.10 26.42 2015-01-01 07:31:09.000 001 33427.76 452.07 49996.10 26.42 2015-01-01 07:31:10.000 001 33427.73 452.19 49996.10 26.42 2015-01-01 07:31:11.000 001 33427.75 452.14 49996.10 26.42 2015-01-01 07:31:12.000 001 33427.77 452.24 49996.10 26.42 2015-01-01 07:31:13.000 001 33427.74 452.23 49996.10 26.42 2015-01-01 07:31:14.000 001 33427.76 452.25 49996.10 26.42 2015-01-01 07:31:15.000 001 33427.76 452.20 49996.10 26.42 2015-01-01 07:31:16.000 001 33427.75 452.20 49996.10 26.42 2015-01-01 07:31:17.000 001 33427.80 452.17 49996.10 26.42 2015-01-01 07:31:18.000 001 33427.71 452.21 49996.10 26.42 2015-01-01 07:31:19.000 001 33427.68 452.17 49996.10 26.42 2015-01-01 07:31:19.000 001 33427.71 452.09 49996.10 26.42 2015-01-01 07:31:21.000 001 33427.84 452.15 49996.10 26.42 2015-01-01 07:31:22.000 001 33427.72 452.13 49996.10 26.42 2015-01-01 07:31:23.000 001 33427.70 452.14 49996.10 26.42 2015-01-01 07:31:24.000 001 33427.69 452.19 49996.10 26.42 2015-01-01 07:31:25.000 001 33427.75 452.27 49996.10 26.42 2015-01-01 07:31:26.000 001 33427.79 452.25 49996.10 26.42 2015-01-01 07:31:27.000 001 33427.73 452.27 49996.10 26.42 2015-01-01 07:31:28.000 001 33427.82 452.31 49996.10 26.42 2015-01-01 07:31:29.000 001 33427.70 452.32 49996.10 26.42 2015-01-01 07:31:30.000 001 33427.73 452.39 49996.10 26.42 2015-01-01 07:31:31.000 001 33427.73 452.44 49996.10 26.42 2015-01-01 07:31:32.000 001 33427.76 452.46 49996.10 26.42 2015-01-01 07:31:33.000 001 33427.75 452.54 49996.10 26.42 2015-01-01 07:31:34.000 001 33427.80 452.63 49996.10 26.42 2015-01-01 07:31:35.000 001 33427.77 452.62 49996.10 26.42 2015-01-01 07:31:36.000 001 33427.76 452.71 49996.10 26.42 2015-01-01 07:31:37.000 001 33427.82 452.77 49996.10 26.42 2015-01-01 07:31:38.000 001 33427.82 452.81 49996.10 26.42 2015-01-01 07:31:39.000 001 33427.88 452.84 49996.10 26.42 2015-01-01 07:31:40.000 001 33427.82 452.88 49996.10 26.42 2015-01-01 07:31:41.000 001 33427.89 452.92 49996.10 26.42 2015-01-01 07:31:42.000 001 33427.82 452.87 49996.10 26.42 2015-01-01 07:31:43.000 001 33427.92 452.86 49996.10 26.42 2015-01-01 07:31:44.000 001 33427.85 452.85 49996.10 26.42 2015-01-01 07:31:45.000 001 33427.91 452.92 49996.10 26.42 2015-01-01 07:31:46.000 001 33427.89 452.93 49996.10 26.42 2015-01-01 07:31:47.000 001 33427.87 452.95 49996.10 26.42 2015-01-01 07:31:48.000 001 33427.97 453.09 49996.10 26.42 2015-01-01 07:31:49.000 001 33427.96 453.18 49996.10 26.42 2015-01-01 07:31:50.000 001 33427.97 453.22 49996.10 26.42 2015-01-01 07:31:51.000 001 33428.03 453.28 49996.10 26.42 2015-01-01 07:31:52.000 001 33427.99 453.39 49996.10 26.42 2015-01-01 07:31:53.000 001 33428.01 453.44 49996.10 26.42 2015-01-01 07:31:54.000 001 33428.04 453.60 49996.10 26.42 2015-01-01 07:31:55.000 001 33428.06 453.79 49996.10 26.42 2015-01-01 07:31:56.000 001 33428.03 453.88 49996.10 26.42 2015-01-01 07:31:57.000 001 33428.10 453.99 49996.10 26.42 2015-01-01 07:31:58.000 001 33428.10 454.09 49996.10 26.42 2015-01-01 07:31:59.000 001 33428.10 454.23 49996.10 26.42 2015-01-01 07:32:00.000 001 33428.04 454.25 49996.10 26.42 2015-01-01 07:32:00.000 001 33428.01 454.30 49996.10 26.42 2015-01-01 07:32:02.000 001 33428.05 454.31 49996.10 26.42 2015-01-01 07:32:03.000 001 33428.16 454.27 49996.10 26.42 2015-01-01 07:32:04.000 001 33428.10 454.28 49996.10 26.42 2015-01-01 07:32:05.000 001 33428.25 454.30 49996.10 26.42 2015-01-01 07:32:06.000 001 33428.14 454.30 49996.10 26.42 2015-01-01 07:32:07.000 001 33428.20 454.31 49996.10 26.42 2015-01-01 07:32:08.000 001 33428.23 454.34 49996.10 26.42 2015-01-01 07:32:09.000 001 33428.21 454.37 49996.10 26.42 2015-01-01 07:32:10.000 001 33428.14 454.42 49996.10 26.42 2015-01-01 07:32:11.000 001 33428.20 454.39 49996.10 26.42 2015-01-01 07:32:12.000 001 33428.20 454.39 49996.10 26.42 2015-01-01 07:32:13.000 001 33428.21 454.43 49996.10 26.42 2015-01-01 07:32:13.000 001 33428.23 454.46 49996.10 26.42 2015-01-01 07:32:15.000 001 33428.20 454.45 49996.10 26.42 2015-01-01 07:32:16.000 001 33428.10 454.46 49996.10 26.42 2015-01-01 07:32:17.000 001 33428.26 454.50 49996.10 26.42 2015-01-01 07:32:18.000 001 33428.25 454.52 49996.10 26.42 2015-01-01 07:32:19.000 001 33428.25 454.54 49996.10 26.42 2015-01-01 07:32:20.000 001 33428.17 454.51 49996.10 26.42 2015-01-01 07:32:21.000 001 33428.20 454.52 49996.10 26.42 2015-01-01 07:32:22.000 001 33428.23 454.50 49996.10 26.42 2015-01-01 07:32:23.000 001 33428.20 454.46 49996.10 26.42 2015-01-01 07:32:24.000 001 33428.26 454.49 49996.10 26.42 2015-01-01 07:32:25.000 001 33428.19 454.45 49996.10 26.42 2015-01-01 07:32:26.000 001 33428.16 454.47 49996.10 26.42 2015-01-01 07:32:27.000 001 33428.28 454.46 49996.10 26.42 2015-01-01 07:32:28.000 001 33428.25 454.46 49996.10 26.42 2015-01-01 07:32:29.000 001 33428.16 454.51 49996.10 26.42 2015-01-01 07:32:30.000 001 33428.21 454.52 49996.10 26.42 2015-01-01 07:32:31.000 001 33428.30 454.63 49996.10 26.42 2015-01-01 07:32:32.000 001 33428.19 454.57 49996.10 26.42 2015-01-01 07:32:33.000 001 33428.26 454.58 49996.10 26.42 2015-01-01 07:32:34.000 001 33428.25 454.62 49996.10 26.42 2015-01-01 07:32:35.000 001 33428.14 454.57 49996.10 26.42 2015-01-01 07:32:36.000 001 33428.21 454.65 49996.10 26.41 2015-01-01 07:32:37.000 001 33428.32 454.73 49996.10 26.42 2015-01-01 07:32:38.000 001 33428.25 454.70 49996.10 26.42 2015-01-01 07:32:39.000 001 33428.26 454.79 49996.10 26.42 2015-01-01 07:32:40.000 001 33428.21 454.88 49996.10 26.41 2015-01-01 07:32:41.000 001 33428.21 454.97 49996.10 26.42 2015-01-01 07:32:42.000 001 33428.19 455.01 49996.10 26.42 2015-01-01 07:32:43.000 001 33428.19 455.16 49996.10 26.42 2015-01-01 07:32:44.000 001 33428.24 455.16 49996.10 26.41 2015-01-01 07:32:45.000 001 33428.26 455.24 49996.10 26.42 2015-01-01 07:32:46.000 001 33428.24 455.33 49996.10 26.42 2015-01-01 07:32:47.000 001 33428.32 455.39 49996.10 26.42 2015-01-01 07:32:48.000 001 33428.16 455.43 49996.10 26.42 2015-01-01 07:32:49.000 001 33428.21 455.44 49996.10 26.41 2015-01-01 07:32:50.000 001 33428.21 455.48 49996.10 26.42 2015-01-01 07:32:51.000 001 33428.21 455.50 49996.10 26.42 2015-01-01 07:32:52.000 001 33428.25 455.58 49996.10 26.41 2015-01-01 07:32:53.000 001 33428.26 455.57 49996.10 26.42 2015-01-01 07:32:54.000 001 33428.23 455.65 49996.10 26.42 2015-01-01 07:32:54.000 001 33428.33 455.72 49996.10 26.42 2015-01-01 07:32:56.000 001 33428.27 455.80 49996.10 26.42 2015-01-01 07:32:57.000 001 33428.25 455.90 49996.10 26.41 2015-01-01 07:32:58.000 001 33428.29 455.98 49996.10 26.42 2015-01-01 07:32:59.000 001 33428.30 456.07 49996.10 26.42 2015-01-01 07:33:00.000 001 33428.30 456.15 49996.10 26.41 2015-01-01 07:33:01.000 001 33428.31 456.33 49996.10 26.41 2015-01-01 07:33:02.000 001 33428.29 456.39 49996.10 26.41 2015-01-01 07:33:03.000 001 33428.32 456.50 49996.10 26.42 2015-01-01 07:33:04.000 001 33428.31 456.60 49996.10 26.41 2015-01-01 07:33:05.000 001 33428.33 456.61 49996.10 26.41 2015-01-01 07:33:06.000 001 33428.38 456.79 49996.10 26.41 2015-01-01 07:33:07.000 001 33428.32 456.90 49996.10 26.41 2015-01-01 07:33:07.000 001 33428.38 456.96 49996.10 26.41 2015-01-01 07:33:09.000 001 33428.39 457.16 49996.10 26.41 2015-01-01 07:33:10.000 001 33428.29 457.29 49996.10 26.41 2015-01-01 07:33:11.000 001 33428.19 457.37 49996.10 26.41 2015-01-01 07:33:12.000 001 33428.33 457.44 49996.10 26.41 2015-01-01 07:33:13.000 001 33428.23 457.50 49996.10 26.41 2015-01-01 07:33:14.000 001 33428.24 457.56 49996.10 26.41 2015-01-01 07:33:15.000 001 33428.26 457.66 49996.10 26.41 2015-01-01 07:33:16.000 001 33428.28 457.71 49996.10 26.41 2015-01-01 07:33:17.000 001 33428.32 457.79 49996.10 26.41 2015-01-01 07:33:18.000 001 33428.16 457.93 49996.10 26.41 2015-01-01 07:33:19.000 001 33428.30 458.04 49996.10 26.41 2015-01-01 07:33:20.000 001 33428.19 458.11 49996.10 26.41 2015-01-01 07:33:21.000 001 33428.21 458.24 49996.10 26.41 2015-01-01 07:33:22.000 001 33428.21 458.29 49996.10 26.41 2015-01-01 07:33:23.000 001 33428.22 458.32 49996.10 26.41 2015-01-01 07:33:24.000 001 33428.14 458.35 49996.10 26.41 2015-01-01 07:33:25.000 001 33428.32 458.37 49996.10 26.41 2015-01-01 07:33:26.000 001 33428.23 458.37 49996.10 26.41 2015-01-01 07:33:27.000 001 33428.21 458.43 49996.10 26.41 2015-01-01 07:33:28.000 001 33428.23 458.45 49996.10 26.41 2015-01-01 07:33:29.000 001 33428.21 458.52 49996.10 26.41 2015-01-01 07:33:30.000 001 33428.22 458.56 49996.10 26.41 2015-01-01 07:33:31.000 001 33428.13 458.61 49996.10 26.41 2015-01-01 07:33:32.000 001 33428.20 458.63 49996.10 26.41 2015-01-01 07:33:33.000 001 33428.17 458.66 49996.10 26.41 2015-01-01 07:33:34.000 001 33428.22 458.74 49996.10 26.41 2015-01-01 07:33:35.000 001 33428.19 458.85 49996.10 26.41 2015-01-01 07:33:36.000 001 33428.21 458.88 49996.10 26.41 2015-01-01 07:33:37.000 001 33428.17 458.99 49996.10 26.41 2015-01-01 07:33:38.000 001 33428.14 459.02 49996.10 26.41 2015-01-01 07:33:39.000 001 33428.14 459.06 49996.10 26.41 2015-01-01 07:33:40.000 001 33428.17 459.13 49996.10 26.41 2015-01-01 07:33:41.000 001 33428.18 459.24 49996.10 26.41 2015-01-01 07:33:42.000 001 33428.27 459.38 49996.10 26.41 2015-01-01 07:33:43.000 001 33428.20 459.40 49996.10 26.41 2015-01-01 07:33:44.000 001 33428.28 459.42 49996.10 26.41 2015-01-01 07:33:45.000 001 33428.31 459.49 49996.10 26.41 2015-01-01 07:33:46.000 001 33428.39 459.53 49996.10 26.41 2015-01-01 07:33:47.000 001 33428.35 459.56 49996.10 26.41 2015-01-01 07:33:48.000 001 33428.56 459.61 49996.10 26.41 2015-01-01 07:33:48.000 001 33428.41 459.71 49996.10 26.41 2015-01-01 07:33:50.000 001 33428.55 459.75 49996.10 26.41 2015-01-01 07:33:51.000 001 33428.67 459.93 49996.10 26.41 2015-01-01 07:33:52.000 001 33428.77 459.92 49996.10 26.41 2015-01-01 07:33:53.000 001 33428.72 459.99 49996.10 26.41 2015-01-01 07:33:54.000 001 33428.75 460.04 49996.10 26.41 2015-01-01 07:33:55.000 001 33428.81 460.15 49996.10 26.41 2015-01-01 07:33:56.000 001 33428.91 460.18 49996.10 26.41 2015-01-01 07:33:57.000 001 33428.96 460.31 49996.10 26.41 2015-01-01 07:33:58.000 001 33428.97 460.43 49996.10 26.41 2015-01-01 07:33:59.000 001 33428.79 460.47 49996.10 26.41 2015-01-01 07:34:00.000 001 33429.05 460.59 49996.10 26.41 2015-01-01 07:34:01.000 001 33429.10 460.72 49996.10 26.41 2015-01-01 07:34:01.000 001 33428.99 460.75 49996.10 26.41 2015-01-01 07:34:03.000 001 33429.12 460.85 49996.10 26.41 2015-01-01 07:34:04.000 001 33429.03 460.95 49996.10 26.41 2015-01-01 07:34:05.000 001 33428.93 460.96 49996.10 26.41 2015-01-01 07:34:06.000 001 33428.99 461.16 49996.10 26.41 2015-01-01 07:34:07.000 001 33429.07 461.29 49996.10 26.41 2015-01-01 07:34:08.000 001 33428.98 461.29 49996.10 26.41 2015-01-01 07:34:09.000 001 33429.07 461.46 49996.10 26.41 2015-01-01 07:34:10.000 001 33429.06 461.58 49996.10 26.41 2015-01-01 07:34:11.000 001 33429.05 461.70 49996.10 26.41 2015-01-01 07:34:12.000 001 33428.99 461.89 49996.10 26.41 2015-01-01 07:34:13.000 001 33429.09 462.03 49996.10 26.41 2015-01-01 07:34:14.000 001 33429.00 462.13 49996.10 26.41 2015-01-01 07:34:15.000 001 33429.02 462.24 49996.10 26.41 2015-01-01 07:34:16.000 001 33429.07 462.40 49996.10 26.41 2015-01-01 07:34:17.000 001 33429.03 462.47 49996.10 26.41 2015-01-01 07:34:18.000 001 33428.97 462.60 49996.10 26.41 2015-01-01 07:34:19.000 001 33429.07 462.72 49996.10 26.41 2015-01-01 07:34:20.000 001 33428.96 462.78 49996.10 26.41 2015-01-01 07:34:21.000 001 33428.96 462.89 49996.10 26.41 2015-01-01 07:34:22.000 001 33429.00 462.99 49996.10 26.41 2015-01-01 07:34:23.000 001 33428.92 463.03 49996.10 26.41 2015-01-01 07:34:24.000 001 33428.86 463.20 49996.10 26.41 2015-01-01 07:34:25.000 001 33428.95 463.32 49996.10 26.42 2015-01-01 07:34:26.000 001 33428.88 463.37 49996.10 26.41 2015-01-01 07:34:27.000 001 33428.91 463.44 49996.10 26.41 2015-01-01 07:34:28.000 001 33428.85 463.63 49996.10 26.41 2015-01-01 07:34:29.000 001 33428.82 463.71 49996.10 26.41 2015-01-01 07:34:30.000 001 33428.85 463.93 49996.10 26.42 2015-01-01 07:34:31.000 001 33428.79 464.05 49996.10 26.41 2015-01-01 07:34:32.000 001 33428.78 464.12 49996.10 26.41 2015-01-01 07:34:33.000 001 33428.87 464.19 49996.10 26.41 2015-01-01 07:34:34.000 001 33428.91 464.38 49996.10 26.41 2015-01-01 07:34:35.000 001 33428.86 464.42 49996.10 26.41 2015-01-01 07:34:36.000 001 33428.86 464.51 49996.10 26.41 2015-01-01 07:34:37.000 001 33428.91 464.60 49996.10 26.41 2015-01-01 07:34:38.000 001 33428.83 464.63 49996.10 26.41 2015-01-01 07:34:39.000 001 33428.94 464.73 49996.10 26.41 2015-01-01 07:34:40.000 001 33428.91 464.81 49996.10 26.41 2015-01-01 07:34:41.000 001 33428.86 464.77 49996.10 26.41 2015-01-01 07:34:42.000 001 33428.89 464.86 49996.10 26.41 2015-01-01 07:34:42.000 001 33429.03 464.93 49996.10 26.41 2015-01-01 07:34:44.000 001 33429.02 465.00 49996.10 26.41 2015-01-01 07:34:45.000 001 33428.96 465.08 49996.10 26.41 2015-01-01 07:34:46.000 001 33429.04 465.18 49996.10 26.41 2015-01-01 07:34:47.000 001 33429.02 465.25 49996.10 26.41 2015-01-01 07:34:48.000 001 33429.01 465.31 49996.10 26.41 2015-01-01 07:34:49.000 001 33429.02 465.41 49996.10 26.41 2015-01-01 07:34:50.000 001 33429.01 465.41 49996.10 26.41 2015-01-01 07:34:51.000 001 33429.22 465.42 49996.10 26.41 2015-01-01 07:34:52.000 001 33429.11 465.47 49996.10 26.41 2015-01-01 07:34:53.000 001 33429.19 465.48 49996.10 26.41 2015-01-01 07:34:54.000 001 33429.16 465.51 49996.10 26.41 2015-01-01 07:34:55.000 001 33429.21 465.60 49996.10 26.41 2015-01-01 07:34:55.000 001 33429.21 465.64 49996.10 26.41 2015-01-01 07:34:57.000 001 33429.23 465.66 49996.10 26.41 2015-01-01 07:34:58.000 001 33429.26 465.70 49996.10 26.41 2015-01-01 07:34:59.000 001 33429.16 465.69 49996.10 26.41 2015-01-01 07:35:00.000 001 33429.29 465.74 49996.10 26.41 2015-01-01 07:35:01.000 001 33429.26 465.77 49996.10 26.41 2015-01-01 07:35:02.000 001 33429.26 465.78 49996.10 26.41 2015-01-01 07:35:03.000 001 33429.35 465.76 49996.10 26.41 2015-01-01 07:35:04.000 001 33429.35 465.79 49996.10 26.41 2015-01-01 07:35:05.000 001 33429.18 465.77 49996.10 26.41 2015-01-01 07:35:06.000 001 33429.40 465.72 49996.10 26.41 2015-01-01 07:35:07.000 001 33429.41 465.69 49996.10 26.41 2015-01-01 07:35:08.000 001 33429.43 465.70 49996.10 26.41 2015-01-01 07:35:09.000 001 33429.49 465.70 49996.10 26.41 2015-01-01 07:35:10.000 001 33429.50 465.67 49996.10 26.41 2015-01-01 07:35:11.000 001 33429.42 465.68 49996.10 26.41 2015-01-01 07:35:12.000 001 33429.43 465.69 49996.10 26.41 2015-01-01 07:35:13.000 001 33429.48 465.56 49996.10 26.41 2015-01-01 07:35:14.000 001 33429.44 465.50 49996.10 26.41 2015-01-01 07:35:15.000 001 33429.44 465.47 49996.10 26.41 2015-01-01 07:35:16.000 001 33429.46 465.45 49996.10 26.41 2015-01-01 07:35:17.000 001 33429.43 465.39 49996.10 26.41 2015-01-01 07:35:18.000 001 33429.47 465.35 49996.10 26.41 2015-01-01 07:35:19.000 001 33429.48 465.29 49996.10 26.41 2015-01-01 07:35:20.000 001 33429.50 465.23 49996.10 26.41 2015-01-01 07:35:21.000 001 33429.55 465.19 49996.10 26.41 2015-01-01 07:35:22.000 001 33429.54 465.07 49996.10 26.41 2015-01-01 07:35:23.000 001 33429.53 465.05 49996.10 26.41 2015-01-01 07:35:24.000 001 33429.57 464.98 49996.10 26.41 2015-01-01 07:35:25.000 001 33429.56 464.90 49996.10 26.41 2015-01-01 07:35:26.000 001 33429.55 464.87 49996.10 26.41 2015-01-01 07:35:27.000 001 33429.62 464.82 49996.10 26.41 2015-01-01 07:35:28.000 001 33429.60 464.74 49996.10 26.41 2015-01-01 07:35:29.000 001 33429.62 464.68 49996.10 26.41 2015-01-01 07:35:30.000 001 33429.59 464.67 49996.10 26.41 2015-01-01 07:35:31.000 001 33429.60 464.62 49996.10 26.41 2015-01-01 07:35:32.000 001 33429.59 464.59 49996.10 26.41 2015-01-01 07:35:33.000 001 33429.57 464.54 49996.10 26.41 2015-01-01 07:35:34.000 001 33429.61 464.44 49996.10 26.41 2015-01-01 07:35:35.000 001 33429.58 464.48 49996.10 26.41 2015-01-01 07:35:36.000 001 33429.62 464.46 49996.10 26.41 2015-01-01 07:35:36.000 001 33429.66 464.46 49996.10 26.41 2015-01-01 07:35:38.000 001 33429.65 464.43 49996.10 26.41 2015-01-01 07:35:39.000 001 33429.69 464.43 49996.10 26.41 2015-01-01 07:35:40.000 001 33429.69 464.41 49996.10 26.41 2015-01-01 07:35:41.000 001 33429.57 464.41 49996.10 26.41 2015-01-01 07:35:42.000 001 33429.68 464.34 49996.10 26.41 2015-01-01 07:35:43.000 001 33429.50 464.40 49996.10 26.41 2015-01-01 07:35:44.000 001 33429.57 464.36 49996.10 26.41 2015-01-01 07:35:45.000 001 33429.59 464.34 49996.10 26.41 2015-01-01 07:35:46.000 001 33429.55 464.21 49996.10 26.41 2015-01-01 07:35:47.000 001 33429.61 464.22 49996.10 26.41 2015-01-01 07:35:48.000 001 33429.61 464.20 49996.10 26.41 2015-01-01 07:35:49.000 001 33429.71 464.21 49996.10 26.41 2015-01-01 07:35:49.000 001 33429.57 464.18 49996.10 26.41 2015-01-01 07:35:51.000 001 33429.60 464.21 49996.10 26.41 2015-01-01 07:35:52.000 001 33429.62 464.13 49996.10 26.41 2015-01-01 07:35:53.000 001 33429.53 464.11 49996.10 26.41 2015-01-01 07:35:54.000 001 33429.60 464.11 49996.10 26.41 2015-01-01 07:35:55.000 001 33429.59 464.14 49996.10 26.41 2015-01-01 07:35:56.000 001 33429.50 464.13 49996.10 26.41 2015-01-01 07:35:57.000 001 33429.65 464.09 49996.10 26.41 2015-01-01 07:35:58.000 001 33429.56 464.09 49996.10 26.41 2015-01-01 07:35:59.000 001 33429.65 464.08 49996.10 26.41 2015-01-01 07:36:00.000 001 33429.56 464.00 49996.10 26.41 2015-01-01 07:36:01.000 001 33429.63 463.89 49996.10 26.41 2015-01-01 07:36:02.000 001 33429.61 463.84 49996.10 26.41 2015-01-01 07:36:03.000 001 33429.62 463.67 49996.10 26.41 2015-01-01 07:36:04.000 001 33429.65 463.62 49996.10 26.41 2015-01-01 07:36:05.000 001 33429.61 463.60 49996.10 26.41 2015-01-01 07:36:06.000 001 33429.68 463.48 49996.10 26.41 2015-01-01 07:36:07.000 001 33429.68 463.35 49996.10 26.41 2015-01-01 07:36:08.000 001 33429.68 463.29 49996.10 26.41 2015-01-01 07:36:09.000 001 33429.71 463.24 49996.10 26.41 2015-01-01 07:36:10.000 001 33429.76 463.20 49996.10 26.41 2015-01-01 07:36:11.000 001 33429.65 463.10 49996.10 26.41 2015-01-01 07:36:12.000 001 33429.85 463.10 49996.10 26.41 2015-01-01 07:36:13.000 001 33429.77 463.05 49996.10 26.41 2015-01-01 07:36:14.000 001 33429.85 463.02 49996.10 26.41 2015-01-01 07:36:15.000 001 33429.87 462.98 49996.10 26.41 2015-01-01 07:36:16.000 001 33430.00 462.95 49996.10 26.41 2015-01-01 07:36:17.000 001 33430.00 462.95 49996.10 26.41 2015-01-01 07:36:18.000 001 33430.08 462.97 49996.10 26.41 2015-01-01 07:36:19.000 001 33430.18 462.93 49996.10 26.41 2015-01-01 07:36:20.000 001 33430.16 462.89 49996.10 26.41 2015-01-01 07:36:21.000 001 33430.18 462.91 49996.10 26.41 2015-01-01 07:36:22.000 001 33430.27 462.88 49996.10 26.41 2015-01-01 07:36:23.000 001 33430.29 462.82 49996.10 26.41 2015-01-01 07:36:24.000 001 33430.30 462.79 49996.10 26.41 2015-01-01 07:36:25.000 001 33430.42 462.66 49996.10 26.41 2015-01-01 07:36:26.000 001 33430.43 462.63 49996.10 26.41 2015-01-01 07:36:27.000 001 33430.39 462.56 49996.10 26.41 2015-01-01 07:36:28.000 001 33430.50 462.43 49996.10 26.41 2015-01-01 07:36:29.000 001 33430.58 462.42 49996.10 26.41 2015-01-01 07:36:30.000 001 33430.56 462.37 49996.10 26.41 2015-01-01 07:36:30.000 001 33430.51 462.22 49996.10 26.41 2015-01-01 07:36:32.000 001 33430.59 462.20 49996.10 26.41 2015-01-01 07:36:33.000 001 33430.62 462.14 49996.10 26.41 2015-01-01 07:36:34.000 001 33430.61 462.09 49996.10 26.41 2015-01-01 07:36:35.000 001 33430.49 462.01 49996.10 26.41 2015-01-01 07:36:36.000 001 33430.57 462.00 49996.10 26.41 2015-01-01 07:36:37.000 001 33430.54 461.92 49996.10 26.41 2015-01-01 07:36:38.000 001 33430.47 461.89 49996.10 26.41 2015-01-01 07:36:39.000 001 33430.56 461.86 49996.10 26.41 2015-01-01 07:36:40.000 001 33430.49 461.81 49996.10 26.41 2015-01-01 07:36:41.000 001 33430.50 461.84 49996.10 26.41 2015-01-01 07:36:42.000 001 33430.40 461.77 49996.10 26.41 2015-01-01 07:36:43.000 001 33430.40 461.77 49996.10 26.41 2015-01-01 07:36:43.000 001 33430.32 461.73 49996.10 26.41 2015-01-01 07:36:45.000 001 33430.36 461.80 49996.10 26.41 2015-01-01 07:36:46.000 001 33430.34 461.78 49996.10 26.41 2015-01-01 07:36:47.000 001 33430.19 461.75 49996.10 26.41 2015-01-01 07:36:48.000 001 33430.19 461.68 49996.10 26.41 2015-01-01 07:36:49.000 001 33430.27 461.63 49996.10 26.41 2015-01-01 07:36:50.000 001 33430.17 461.60 49996.10 26.41 2015-01-01 07:36:51.000 001 33430.23 461.50 49996.10 26.41 2015-01-01 07:36:52.000 001 33430.23 461.37 49996.10 26.41 2015-01-01 07:36:53.000 001 33430.19 461.34 49996.10 26.41 2015-01-01 07:36:54.000 001 33430.21 461.27 49996.10 26.41 2015-01-01 07:36:55.000 001 33430.18 461.17 49996.10 26.41 2015-01-01 07:36:56.000 001 33430.24 461.13 49996.10 26.41 2015-01-01 07:36:57.000 001 33430.16 461.02 49996.10 26.41 2015-01-01 07:36:58.000 001 33430.21 460.91 49996.10 26.41 2015-01-01 07:36:59.000 001 33430.27 460.80 49996.10 26.41 2015-01-01 07:37:00.000 001 33430.22 460.74 49996.10 26.41 2015-01-01 07:37:01.000 001 33430.25 460.67 49996.10 26.41 2015-01-01 07:37:02.000 001 33430.27 460.60 49996.10 26.41 2015-01-01 07:37:03.000 001 33430.34 460.48 49996.10 26.41 2015-01-01 07:37:04.000 001 33430.34 460.41 49996.10 26.41 2015-01-01 07:37:05.000 001 33430.39 460.34 49996.10 26.41 2015-01-01 07:37:06.000 001 33430.42 460.20 49996.10 26.41 2015-01-01 07:37:07.000 001 33430.42 460.06 49996.10 26.41 2015-01-01 07:37:08.000 001 33430.39 459.99 49996.10 26.41 2015-01-01 07:37:09.000 001 33430.50 459.89 49996.10 26.41 2015-01-01 07:37:10.000 001 33430.48 459.75 49996.10 26.41 2015-01-01 07:37:11.000 001 33430.36 459.73 49996.10 26.41 2015-01-01 07:37:12.000 001 33430.64 459.63 49996.10 26.41 2015-01-01 07:37:13.000 001 33430.47 459.53 49996.10 26.41 2015-01-01 07:37:14.000 001 33430.51 459.49 49996.10 26.41 2015-01-01 07:37:15.000 001 33430.58 459.45 49996.10 26.41 2015-01-01 07:37:16.000 001 33430.61 459.39 49996.10 26.41 2015-01-01 07:37:17.000 001 33430.66 459.30 49996.10 26.41 2015-01-01 07:37:18.000 001 33430.67 459.23 49996.10 26.41 2015-01-01 07:37:19.000 001 33430.62 459.20 49996.10 26.41 2015-01-01 07:37:20.000 001 33430.69 459.15 49996.10 26.41 2015-01-01 07:37:21.000 001 33430.69 459.11 49996.10 26.41 2015-01-01 07:37:22.000 001 33430.74 459.02 49996.10 26.41 2015-01-01 07:37:23.000 001 33430.75 459.05 49996.10 26.41 2015-01-01 07:37:24.000 001 33430.65 458.96 49996.10 26.41 2015-01-01 07:37:24.000 001 33430.72 458.87 49996.10 26.41 2015-01-01 07:37:26.000 001 33430.70 458.78 49996.10 26.41 2015-01-01 07:37:27.000 001 33430.74 458.66 49996.10 26.41 2015-01-01 07:37:28.000 001 33430.81 458.60 49996.10 26.41 2015-01-01 07:37:29.000 001 33430.74 458.53 49996.10 26.41 2015-01-01 07:37:30.000 001 33430.78 458.38 49996.10 26.41 2015-01-01 07:37:31.000 001 33430.71 458.29 49996.10 26.41 2015-01-01 07:37:32.000 001 33430.70 458.21 49996.10 26.41 2015-01-01 07:37:33.000 001 33430.59 458.12 49996.10 26.41 2015-01-01 07:37:34.000 001 33430.58 457.96 49996.10 26.41 2015-01-01 07:37:35.000 001 33430.65 457.97 49996.10 26.41 2015-01-01 07:37:36.000 001 33430.48 457.87 49996.10 26.41 2015-01-01 07:37:37.000 001 33430.56 457.73 49996.10 26.41 2015-01-01 07:37:37.000 001 33430.50 457.64 49996.10 26.41 2015-01-01 07:37:39.000 001 33430.48 457.61 49996.10 26.41 2015-01-01 07:37:40.000 001 33430.39 457.53 49996.10 26.41 2015-01-01 07:37:41.000 001 33430.34 457.47 49996.10 26.41 2015-01-01 07:37:42.000 001 33430.40 457.41 49996.10 26.41 2015-01-01 07:37:43.000 001 33430.28 457.30 49996.10 26.41 2015-01-01 07:37:44.000 001 33430.26 457.25 49996.10 26.41 2015-01-01 07:37:45.000 001 33430.27 457.15 49996.10 26.41 2015-01-01 07:37:46.000 001 33430.20 457.04 49996.10 26.41 2015-01-01 07:37:47.000 001 33430.24 457.01 49996.10 26.41 2015-01-01 07:37:48.000 001 33430.37 456.94 49996.10 26.41 2015-01-01 07:37:49.000 001 33430.31 456.94 49996.10 26.41 2015-01-01 07:37:50.000 001 33430.25 456.92 49996.10 26.41 2015-01-01 07:37:51.000 001 33430.29 456.96 49996.10 26.41 2015-01-01 07:37:52.000 001 33430.21 456.91 49996.10 26.41 2015-01-01 07:37:53.000 001 33430.12 456.94 49996.10 26.41 2015-01-01 07:37:54.000 001 33430.31 456.95 49996.10 26.41 2015-01-01 07:37:55.000 001 33430.37 456.94 49996.10 26.41 2015-01-01 07:37:56.000 001 33430.28 456.93 49996.10 26.41 2015-01-01 07:37:57.000 001 33430.33 456.98 49996.10 26.41 2015-01-01 07:37:58.000 001 33430.36 457.01 49996.10 26.41 2015-01-01 07:37:59.000 001 33430.32 456.91 49996.10 26.41 2015-01-01 07:38:00.000 001 33430.47 456.88 49996.10 26.41 2015-01-01 07:38:01.000 001 33430.53 456.92 49996.10 26.41 2015-01-01 07:38:02.000 001 33430.46 456.92 49996.10 26.41 2015-01-01 07:38:03.000 001 33430.51 456.91 49996.10 26.41 2015-01-01 07:38:04.000 001 33430.58 456.96 49996.10 26.41 2015-01-01 07:38:05.000 001 33430.47 456.91 49996.10 26.41 2015-01-01 07:38:06.000 001 33430.65 456.91 49996.10 26.41 2015-01-01 07:38:07.000 001 33430.70 456.95 49996.10 26.41 2015-01-01 07:38:08.000 001 33430.65 456.96 49996.10 26.41 2015-01-01 07:38:09.000 001 33430.63 456.91 49996.10 26.41 2015-01-01 07:38:10.000 001 33430.71 456.82 49996.10 26.41 2015-01-01 07:38:11.000 001 33430.61 456.77 49996.10 26.41 2015-01-01 07:38:12.000 001 33430.83 456.71 49996.10 26.41 2015-01-01 07:38:13.000 001 33430.87 456.59 49996.10 26.41 2015-01-01 07:38:14.000 001 33430.84 456.61 49996.10 26.41 2015-01-01 07:38:15.000 001 33430.94 456.65 49996.10 26.41 2015-01-01 07:38:16.000 001 33430.87 456.68 49996.10 26.41 2015-01-01 07:38:17.000 001 33430.92 456.67 49996.10 26.41 2015-01-01 07:38:18.000 001 33430.84 456.67 49996.10 26.41 2015-01-01 07:38:18.000 001 33430.96 456.65 49996.10 26.41 2015-01-01 07:38:20.000 001 33430.84 456.58 49996.10 26.41 2015-01-01 07:38:21.000 001 33431.03 456.57 49996.10 26.41 2015-01-01 07:38:22.000 001 33430.92 456.49 49996.10 26.41 2015-01-01 07:38:23.000 001 33430.75 456.49 49996.10 26.41 2015-01-01 07:38:24.000 001 33431.04 456.43 49996.10 26.41 2015-01-01 07:38:25.000 001 33430.90 456.34 49996.10 26.41 2015-01-01 07:38:26.000 001 33430.89 456.28 49996.10 26.41 2015-01-01 07:38:27.000 001 33430.91 456.27 49996.10 26.41 2015-01-01 07:38:28.000 001 33430.92 456.22 49996.10 26.41 2015-01-01 07:38:29.000 001 33430.83 456.16 49996.10 26.41 2015-01-01 07:38:30.000 001 33430.87 456.13 49996.10 26.41 2015-01-01 07:38:31.000 001 33430.87 456.07 49996.10 26.41 2015-01-01 07:38:31.000 001 33430.80 456.05 49996.10 26.41 2015-01-01 07:38:33.000 001 33430.81 455.97 49996.10 26.41 2015-01-01 07:38:34.000 001 33430.71 455.87 49996.10 26.41 2015-01-01 07:38:35.000 001 33430.74 455.84 49996.10 26.41 2015-01-01 07:38:36.000 001 33430.84 455.73 49996.10 26.41 2015-01-01 07:38:37.000 001 33430.69 455.67 49996.10 26.41 2015-01-01 07:38:38.000 001 33430.65 455.62 49996.10 26.41 2015-01-01 07:38:39.000 001 33430.75 455.52 49996.10 26.41 2015-01-01 07:38:40.000 001 33430.70 455.36 49996.10 26.41 2015-01-01 07:38:41.000 001 33430.69 455.29 49996.10 26.41 2015-01-01 07:38:42.000 001 33430.65 455.25 49996.10 26.41 2015-01-01 07:38:43.000 001 33430.64 455.19 49996.10 26.41 2015-01-01 07:38:44.000 001 33430.60 455.13 49996.10 26.41 2015-01-01 07:38:45.000 001 33430.70 455.02 49996.10 26.41 2015-01-01 07:38:46.000 001 33430.67 455.01 49996.10 26.41 2015-01-01 07:38:47.000 001 33430.65 454.91 49996.10 26.41 2015-01-01 07:38:48.000 001 33430.71 454.92 49996.10 26.41 2015-01-01 07:38:49.000 001 33430.67 454.81 49996.10 26.41 2015-01-01 07:38:50.000 001 33430.68 454.77 49996.10 26.41 2015-01-01 07:38:51.000 001 33430.74 454.77 49996.10 26.41 2015-01-01 07:38:52.000 001 33430.72 454.75 49996.10 26.41 2015-01-01 07:38:53.000 001 33430.69 454.69 49996.10 26.41 2015-01-01 07:38:54.000 001 33430.76 454.66 49996.10 26.41 2015-01-01 07:38:55.000 001 33430.75 454.59 49996.10 26.41 2015-01-01 07:38:56.000 001 33430.78 454.55 49996.10 26.41 2015-01-01 07:38:57.000 001 33430.88 454.52 49996.10 26.41 2015-01-01 07:38:58.000 001 33430.89 454.45 49996.10 26.41 2015-01-01 07:38:59.000 001 33430.99 454.45 49996.10 26.41 2015-01-01 07:39:00.000 001 33430.90 454.38 49996.10 26.41 2015-01-01 07:39:01.000 001 33430.90 454.30 49996.10 26.41 2015-01-01 07:39:02.000 001 33430.91 454.27 49996.10 26.41 2015-01-01 07:39:03.000 001 33430.91 454.15 49996.10 26.41 2015-01-01 07:39:04.000 001 33431.02 454.05 49996.10 26.41 2015-01-01 07:39:05.000 001 33430.94 454.01 49996.10 26.41 2015-01-01 07:39:06.000 001 33431.01 453.93 49996.10 26.41 2015-01-01 07:39:07.000 001 33431.00 453.78 49996.10 26.41 2015-01-01 07:39:08.000 001 33430.94 453.71 49996.10 26.41 2015-01-01 07:39:09.000 001 33431.01 453.64 49996.10 26.41 2015-01-01 07:39:10.000 001 33431.00 453.55 49996.10 26.41 2015-01-01 07:39:11.000 001 33431.06 453.46 49996.10 26.41 2015-01-01 07:39:12.000 001 33431.05 453.40 49996.10 26.41 2015-01-01 07:39:12.000 001 33430.98 453.32 49996.10 26.41 2015-01-01 07:39:14.000 001 33431.10 453.23 49996.10 26.41 2015-01-01 07:39:15.000 001 33431.11 453.20 49996.10 26.41 2015-01-01 07:39:16.000 001 33431.11 453.13 49996.10 26.41 2015-01-01 07:39:17.000 001 33431.08 453.06 49996.10 26.41 2015-01-01 07:39:18.000 001 33431.17 452.98 49996.10 26.41 2015-01-01 07:39:19.000 001 33430.97 452.93 49996.10 26.41 2015-01-01 07:39:20.000 001 33431.02 452.84 49996.10 26.41 2015-01-01 07:39:21.000 001 33431.04 452.81 49996.10 26.41 2015-01-01 07:39:22.000 001 33431.08 452.78 49996.10 26.41 2015-01-01 07:39:23.000 001 33431.05 452.73 49996.10 26.41 2015-01-01 07:39:24.000 001 33431.05 452.67 49996.10 26.41 2015-01-01 07:39:25.000 001 33431.07 452.59 49996.10 26.41 2015-01-01 07:39:25.000 001 33431.04 452.62 49996.10 26.41 2015-01-01 07:39:27.000 001 33431.05 452.52 49996.10 26.41 2015-01-01 07:39:28.000 001 33431.02 452.48 49996.10 26.41 2015-01-01 07:39:29.000 001 33430.93 452.45 49996.10 26.41 2015-01-01 07:39:30.000 001 33430.99 452.41 49996.10 26.41 2015-01-01 07:39:31.000 001 33430.99 452.43 49996.10 26.41 2015-01-01 07:39:32.000 001 33430.99 452.46 49996.10 26.41 2015-01-01 07:39:33.000 001 33430.94 452.38 49996.10 26.41 2015-01-01 07:39:34.000 001 33430.87 452.35 49996.10 26.41 2015-01-01 07:39:35.000 001 33430.81 452.29 49996.10 26.41 2015-01-01 07:39:36.000 001 33430.87 452.20 49996.10 26.41 2015-01-01 07:39:37.000 001 33430.83 452.21 49996.10 26.41 2015-01-01 07:39:38.000 001 33430.90 452.11 49996.10 26.41 2015-01-01 07:39:39.000 001 33430.81 452.05 49996.10 26.41 2015-01-01 07:39:40.000 001 33430.84 451.99 49996.10 26.41 2015-01-01 07:39:41.000 001 33430.88 451.93 49996.10 26.41 2015-01-01 07:39:42.000 001 33430.80 451.88 49996.10 26.41 2015-01-01 07:39:43.000 001 33430.91 451.78 49996.10 26.41 2015-01-01 07:39:44.000 001 33430.84 451.69 49996.10 26.41 2015-01-01 07:39:45.000 001 33430.81 451.62 49996.10 26.41 2015-01-01 07:39:46.000 001 33430.90 451.55 49996.10 26.41 2015-01-01 07:39:47.000 001 33430.91 451.45 49996.10 26.41 2015-01-01 07:39:48.000 001 33430.93 451.44 49996.10 26.41 2015-01-01 07:39:49.000 001 33430.90 451.28 49996.10 26.41 2015-01-01 07:39:50.000 001 33431.07 451.26 49996.10 26.41 2015-01-01 07:39:51.000 001 33430.99 451.20 49996.10 26.41 2015-01-01 07:39:52.000 001 33431.06 451.21 49996.10 26.41 2015-01-01 07:39:53.000 001 33431.02 451.10 49996.10 26.41 2015-01-01 07:39:54.000 001 33431.06 451.06 49996.10 26.41 2015-01-01 07:39:55.000 001 33431.11 451.04 49996.10 26.41 2015-01-01 07:39:56.000 001 33431.14 450.91 49996.10 26.41 2015-01-01 07:39:57.000 001 33431.24 450.90 49996.10 26.41 2015-01-01 07:39:58.000 001 33431.27 450.78 49996.10 26.41 2015-01-01 07:39:59.000 001 33431.24 450.68 49996.10 26.41 2015-01-01 07:40:00.000 001 33431.40 450.65 49996.10 26.41 2015-01-01 07:40:01.000 001 33431.39 450.57 49996.10 26.41 2015-01-01 07:40:02.000 001 33431.39 450.49 49996.10 26.41 2015-01-01 07:40:03.000 001 33431.42 450.44 49996.10 26.41 2015-01-01 07:40:04.000 001 33431.45 450.43 49996.10 26.41 2015-01-01 07:40:05.000 001 33431.50 450.37 49996.10 26.41 2015-01-01 07:40:06.000 001 33431.38 450.34 49996.10 26.41 2015-01-01 07:40:06.000 001 33431.55 450.23 49996.10 26.41 2015-01-01 07:40:08.000 001 33431.57 450.19 49996.10 26.41 2015-01-01 07:40:09.000 001 33431.54 450.17 49996.10 26.41 2015-01-01 07:40:10.000 001 33431.54 450.16 49996.10 26.41 2015-01-01 07:40:11.000 001 33431.55 450.16 49996.10 26.40 2015-01-01 07:40:12.000 001 33431.58 450.19 49996.10 26.41 2015-01-01 07:40:13.000 001 33431.65 450.17 49996.10 26.41 2015-01-01 07:40:14.000 001 33431.61 450.13 49996.10 26.41 2015-01-01 07:40:15.000 001 33431.60 450.06 49996.10 26.41 2015-01-01 07:40:16.000 001 33431.53 450.07 49996.10 26.40 2015-01-01 07:40:17.000 001 33431.50 450.03 49996.10 26.40 2015-01-01 07:40:18.000 001 33431.57 450.01 49996.10 26.40 2015-01-01 07:40:19.000 001 33431.57 449.96 49996.10 26.40 2015-01-01 07:40:19.000 001 33431.43 450.02 49996.10 26.41 2015-01-01 07:40:21.000 001 33431.58 450.01 49996.10 26.41 2015-01-01 07:40:22.000 001 33431.45 449.95 49996.10 26.40 2015-01-01 07:40:23.000 001 33431.49 450.02 49996.10 26.40 2015-01-01 07:40:24.000 001 33431.47 450.01 49996.10 26.40 2015-01-01 07:40:25.000 001 33431.39 449.99 49996.10 26.40 2015-01-01 07:40:26.000 001 33431.34 449.93 49996.10 26.40 2015-01-01 07:40:27.000 001 33431.28 449.93 49996.10 26.40 2015-01-01 07:40:28.000 001 33431.32 449.86 49996.10 26.40 2015-01-01 07:40:29.000 001 33431.28 449.77 49996.10 26.40 2015-01-01 07:40:30.000 001 33431.23 449.72 49996.10 26.40 2015-01-01 07:40:31.000 001 33431.25 449.64 49996.10 26.40 2015-01-01 07:40:32.000 001 33431.23 449.61 49996.10 26.40 2015-01-01 07:40:33.000 001 33431.18 449.56 49996.10 26.40 2015-01-01 07:40:34.000 001 33431.17 449.46 49996.10 26.40 2015-01-01 07:40:35.000 001 33431.21 449.51 49996.10 26.40 2015-01-01 07:40:36.000 001 33431.17 449.50 49996.10 26.40 2015-01-01 07:40:37.000 001 33431.16 449.44 49996.10 26.40 2015-01-01 07:40:38.000 001 33431.12 449.35 49996.10 26.40 2015-01-01 07:40:39.000 001 33431.14 449.30 49996.10 26.40 2015-01-01 07:40:40.000 001 33431.15 449.24 49996.10 26.40 2015-01-01 07:40:41.000 001 33431.13 449.07 49996.10 26.40 2015-01-01 07:40:42.000 001 33431.09 449.04 49996.10 26.40 2015-01-01 07:40:43.000 001 33431.18 448.91 49996.10 26.40 2015-01-01 07:40:44.000 001 33431.08 448.81 49996.10 26.40 2015-01-01 07:40:45.000 001 33431.08 448.73 49996.10 26.40 2015-01-01 07:40:46.000 001 33431.18 448.59 49996.10 26.40 2015-01-01 07:40:47.000 001 33431.12 448.45 49996.10 26.40 2015-01-01 07:40:48.000 001 33431.12 448.39 49996.10 26.40 2015-01-01 07:40:49.000 001 33431.11 448.33 49996.10 26.40 2015-01-01 07:40:50.000 001 33431.11 448.18 49996.10 26.40 2015-01-01 07:40:51.000 001 33431.09 448.12 49996.10 26.40 2015-01-01 07:40:52.000 001 33431.21 448.09 49996.10 26.40 2015-01-01 07:40:53.000 001 33431.18 447.93 49996.10 26.40 2015-01-01 07:40:54.000 001 33431.23 447.97 49996.10 26.40 2015-01-01 07:40:55.000 001 33431.14 447.92 49996.10 26.40 2015-01-01 07:40:56.000 001 33431.22 447.94 49996.10 26.40 2015-01-01 07:40:57.000 001 33431.30 447.92 49996.10 26.40 2015-01-01 07:40:58.000 001 33431.26 447.88 49996.10 26.40 2015-01-01 07:40:59.000 001 33431.30 447.90 49996.10 26.40 2015-01-01 07:41:00.000 001 33431.35 447.85 49996.10 26.40 2015-01-01 07:41:00.000 001 33431.24 447.83 49996.10 26.40 2015-01-01 07:41:02.000 001 33431.30 447.82 49996.10 26.40 2015-01-01 07:41:03.000 001 33431.34 447.84 49996.10 26.40 2015-01-01 07:41:04.000 001 33431.36 447.85 49996.10 26.40 2015-01-01 07:41:05.000 001 33431.29 447.81 49996.10 26.40 2015-01-01 07:41:06.000 001 33431.34 447.85 49996.10 26.40 2015-01-01 07:41:07.000 001 33431.39 447.86 49996.10 26.40 2015-01-01 07:41:08.000 001 33431.39 447.89 49996.10 26.40 2015-01-01 07:41:09.000 001 33431.35 447.86 49996.10 26.40 2015-01-01 07:41:10.000 001 33431.32 447.85 49996.10 26.40 2015-01-01 07:41:11.000 001 33431.30 447.88 49996.10 26.40 2015-01-01 07:41:12.000 001 33431.36 447.85 49996.10 26.40 2015-01-01 07:41:13.000 001 33431.33 447.91 49996.10 26.40 2015-01-01 07:41:13.000 001 33431.24 447.97 49996.10 26.40 2015-01-01 07:41:15.000 001 33431.21 447.95 49996.10 26.40 2015-01-01 07:41:16.000 001 33431.27 447.99 49996.10 26.40 2015-01-01 07:41:17.000 001 33431.33 447.99 49996.10 26.40 2015-01-01 07:41:18.000 001 33431.25 447.98 49996.10 26.40 2015-01-01 07:41:19.000 001 33431.31 447.93 49996.10 26.40 2015-01-01 07:41:20.000 001 33431.25 447.88 49996.10 26.40 2015-01-01 07:41:21.000 001 33431.25 447.87 49996.10 26.40 2015-01-01 07:41:22.000 001 33431.33 447.92 49996.10 26.40 2015-01-01 07:41:23.000 001 33431.23 447.94 49996.10 26.40 2015-01-01 07:41:24.000 001 33431.25 447.88 49996.10 26.40 2015-01-01 07:41:25.000 001 33431.37 447.93 49996.10 26.40 2015-01-01 07:41:26.000 001 33431.19 447.92 49996.10 26.40 2015-01-01 07:41:27.000 001 33431.21 447.93 49996.10 26.40 2015-01-01 07:41:28.000 001 33431.25 447.95 49996.10 26.40 2015-01-01 07:41:29.000 001 33431.26 447.92 49996.10 26.40 2015-01-01 07:41:30.000 001 33431.18 447.94 49996.10 26.40 2015-01-01 07:41:31.000 001 33431.23 447.93 49996.10 26.40 2015-01-01 07:41:32.000 001 33431.27 447.96 49996.10 26.40 2015-01-01 07:41:33.000 001 33431.18 448.01 49996.10 26.40 2015-01-01 07:41:34.000 001 33431.12 448.05 49996.10 26.40 2015-01-01 07:41:35.000 001 33431.12 448.04 49996.10 26.40 2015-01-01 07:41:36.000 001 33431.14 448.04 49996.10 26.40 2015-01-01 07:41:37.000 001 33430.99 448.03 49996.10 26.40 2015-01-01 07:41:38.000 001 33431.16 448.08 49996.10 26.40 2015-01-01 07:41:39.000 001 33431.09 448.05 49996.10 26.40 2015-01-01 07:41:40.000 001 33431.12 448.01 49996.10 26.40 2015-01-01 07:41:41.000 001 33431.03 448.07 49996.10 26.40 2015-01-01 07:41:42.000 001 33431.10 448.09 49996.10 26.40 2015-01-01 07:41:43.000 001 33431.08 448.10 49996.10 26.40 2015-01-01 07:41:44.000 001 33430.99 448.16 49996.10 26.40 2015-01-01 07:41:45.000 001 33431.05 448.19 49996.10 26.40 2015-01-01 07:41:46.000 001 33431.01 448.28 49996.10 26.40 2015-01-01 07:41:47.000 001 33431.09 448.38 49996.10 26.40 2015-01-01 07:41:48.000 001 33430.97 448.44 49996.10 26.40 2015-01-01 07:41:49.000 001 33431.02 448.51 49996.10 26.40 2015-01-01 07:41:50.000 001 33431.11 448.62 49996.10 26.40 2015-01-01 07:41:51.000 001 33430.90 448.66 49996.10 26.40 2015-01-01 07:41:52.000 001 33430.94 448.70 49996.10 26.40 2015-01-01 07:41:53.000 001 33430.94 448.77 49996.10 26.40 2015-01-01 07:41:54.000 001 33430.94 448.85 49996.10 26.40 2015-01-01 07:41:54.000 001 33430.91 448.76 49996.10 26.40 2015-01-01 07:41:56.000 001 33431.01 448.81 49996.10 26.40 2015-01-01 07:41:57.000 001 33430.90 448.83 49996.10 26.40 2015-01-01 07:41:58.000 001 33430.93 448.85 49996.10 26.40 2015-01-01 07:41:59.000 001 33430.87 448.87 49996.10 26.40 2015-01-01 07:42:00.000 001 33430.96 448.87 49996.10 26.40 2015-01-01 07:42:01.000 001 33430.84 448.76 49996.10 26.40 2015-01-01 07:42:02.000 001 33431.00 448.77 49996.10 26.40 2015-01-01 07:42:03.000 001 33430.93 448.75 49996.10 26.40 2015-01-01 07:42:04.000 001 33430.88 448.72 49996.10 26.40 2015-01-01 07:42:05.000 001 33430.81 448.63 49996.10 26.40 2015-01-01 07:42:06.000 001 33430.85 448.62 49996.10 26.40 2015-01-01 07:42:07.000 001 33430.81 448.61 49996.10 26.40 2015-01-01 07:42:07.000 001 33430.85 448.59 49996.10 26.40 2015-01-01 07:42:09.000 001 33430.86 448.56 49996.10 26.40 2015-01-01 07:42:10.000 001 33430.81 448.54 49996.10 26.40 2015-01-01 07:42:11.000 001 33430.82 448.55 49996.10 26.40 2015-01-01 07:42:12.000 001 33430.84 448.50 49996.10 26.40 2015-01-01 07:42:13.000 001 33430.83 448.50 49996.10 26.40 2015-01-01 07:42:14.000 001 33430.87 448.46 49996.10 26.40 2015-01-01 07:42:15.000 001 33430.80 448.42 49996.10 26.40 2015-01-01 07:42:16.000 001 33430.80 448.33 49996.10 26.40 2015-01-01 07:42:17.000 001 33430.75 448.27 49996.10 26.40 2015-01-01 07:42:18.000 001 33430.76 448.19 49996.10 26.40 2015-01-01 07:42:19.000 001 33430.72 448.18 49996.10 26.40 2015-01-01 07:42:20.000 001 33430.71 448.06 49996.10 26.40 2015-01-01 07:42:21.000 001 33430.81 448.04 49996.10 26.40 2015-01-01 07:42:22.000 001 33430.76 448.03 49996.10 26.40 2015-01-01 07:42:23.000 001 33430.85 448.00 49996.10 26.40 2015-01-01 07:42:24.000 001 33430.76 447.97 49996.10 26.40 2015-01-01 07:42:25.000 001 33430.80 447.97 49996.10 26.40 2015-01-01 07:42:26.000 001 33430.73 447.96 49996.10 26.40 2015-01-01 07:42:27.000 001 33430.77 448.00 49996.10 26.40 2015-01-01 07:42:28.000 001 33430.86 448.04 49996.10 26.40 2015-01-01 07:42:29.000 001 33430.86 448.02 49996.10 26.40 2015-01-01 07:42:30.000 001 33430.86 448.07 49996.10 26.40 2015-01-01 07:42:31.000 001 33430.84 448.13 49996.10 26.40 2015-01-01 07:42:32.000 001 33430.79 448.22 49996.10 26.40 2015-01-01 07:42:33.000 001 33430.88 448.21 49996.10 26.40 2015-01-01 07:42:34.000 001 33430.81 448.27 49996.10 26.40 2015-01-01 07:42:35.000 001 33430.91 448.39 49996.10 26.40 2015-01-01 07:42:36.000 001 33430.91 448.39 49996.10 26.40 2015-01-01 07:42:37.000 001 33430.84 448.51 49996.10 26.40 2015-01-01 07:42:38.000 001 33430.90 448.64 49996.10 26.40 2015-01-01 07:42:39.000 001 33430.89 448.65 49996.10 26.40 2015-01-01 07:42:40.000 001 33430.90 448.77 49996.10 26.40 2015-01-01 07:42:41.000 001 33430.95 448.85 49996.10 26.40 2015-01-01 07:42:42.000 001 33430.90 448.84 49996.10 26.40 2015-01-01 07:42:43.000 001 33430.84 448.99 49996.10 26.40 2015-01-01 07:42:44.000 001 33430.92 449.07 49996.10 26.40 2015-01-01 07:42:45.000 001 33430.94 449.09 49996.10 26.40 2015-01-01 07:42:46.000 001 33430.96 449.26 49996.10 26.40 2015-01-01 07:42:47.000 001 33430.91 449.34 49996.10 26.40 2015-01-01 07:42:48.000 001 33430.83 449.31 49996.10 26.40 2015-01-01 07:42:48.000 001 33430.89 449.28 49996.10 26.40 2015-01-01 07:42:50.000 001 33430.90 449.38 49996.10 26.40 2015-01-01 07:42:51.000 001 33430.92 449.36 49996.10 26.40 2015-01-01 07:42:52.000 001 33430.89 449.36 49996.10 26.40 2015-01-01 07:42:53.000 001 33430.95 449.34 49996.10 26.40 2015-01-01 07:42:54.000 001 33430.92 449.34 49996.10 26.40 2015-01-01 07:42:55.000 001 33431.01 449.40 49996.10 26.40 2015-01-01 07:42:56.000 001 33430.97 449.37 49996.10 26.40 2015-01-01 07:42:57.000 001 33430.96 449.39 49996.10 26.40 2015-01-01 07:42:58.000 001 33430.99 449.42 49996.10 26.40 2015-01-01 07:42:59.000 001 33430.93 449.40 49996.10 26.40 2015-01-01 07:43:00.000 001 33430.99 449.42 49996.10 26.40 2015-01-01 07:43:01.000 001 33430.90 449.39 49996.10 26.40 2015-01-01 07:43:01.000 001 33430.99 449.46 49996.10 26.40 2015-01-01 07:43:03.000 001 33430.99 449.43 49996.10 26.40 2015-01-01 07:43:04.000 001 33430.94 449.56 49996.10 26.40 2015-01-01 07:43:05.000 001 33430.87 449.60 49996.10 26.40 2015-01-01 07:43:06.000 001 33430.90 449.58 49996.10 26.40 2015-01-01 07:43:07.000 001 33430.72 449.65 49996.10 26.40 2015-01-01 07:43:08.000 001 33430.93 449.71 49996.10 26.40 2015-01-01 07:43:09.000 001 33430.81 449.73 49996.10 26.40 2015-01-01 07:43:10.000 001 33430.83 449.75 49996.10 26.40 2015-01-01 07:43:11.000 001 33430.81 449.77 49996.10 26.40 2015-01-01 07:43:12.000 001 33430.80 449.76 49996.10 26.40 2015-01-01 07:43:13.000 001 33430.78 449.78 49996.10 26.40 2015-01-01 07:43:14.000 001 33430.78 449.76 49996.10 26.40 2015-01-01 07:43:15.000 001 33430.73 449.79 49996.10 26.40 2015-01-01 07:43:16.000 001 33430.76 449.87 49996.10 26.40 2015-01-01 07:43:17.000 001 33430.72 449.99 49996.10 26.40 2015-01-01 07:43:18.000 001 33430.63 450.03 49996.10 26.40 2015-01-01 07:43:19.000 001 33430.71 450.06 49996.10 26.40 2015-01-01 07:43:20.000 001 33430.72 450.17 49996.10 26.40 2015-01-01 07:43:21.000 001 33430.67 450.19 49996.10 26.40 2015-01-01 07:43:22.000 001 33430.75 450.25 49996.10 26.40 2015-01-01 07:43:23.000 001 33430.71 450.22 49996.10 26.40 2015-01-01 07:43:24.000 001 33430.74 450.27 49996.10 26.40 2015-01-01 07:43:25.000 001 33430.65 450.33 49996.10 26.40 2015-01-01 07:43:26.000 001 33430.76 450.38 49996.10 26.40 2015-01-01 07:43:27.000 001 33430.67 450.36 49996.10 26.40 2015-01-01 07:43:28.000 001 33430.67 450.42 49996.10 26.40 2015-01-01 07:43:29.000 001 33430.74 450.50 49996.10 26.40 2015-01-01 07:43:30.000 001 33430.71 450.57 49996.10 26.40 2015-01-01 07:43:31.000 001 33430.68 450.72 49996.10 26.40 2015-01-01 07:43:32.000 001 33430.80 450.84 49996.10 26.40 2015-01-01 07:43:33.000 001 33430.78 450.77 49996.10 26.40 2015-01-01 07:43:34.000 001 33430.81 450.91 49996.10 26.40 2015-01-01 07:43:35.000 001 33430.75 450.93 49996.10 26.40 2015-01-01 07:43:36.000 001 33430.74 450.95 49996.10 26.40 2015-01-01 07:43:37.000 001 33430.90 450.95 49996.10 26.40 2015-01-01 07:43:38.000 001 33430.89 450.99 49996.10 26.40 2015-01-01 07:43:39.000 001 33430.80 450.94 49996.10 26.40 2015-01-01 07:43:40.000 001 33430.97 451.04 49996.10 26.40 2015-01-01 07:43:41.000 001 33430.99 451.07 49996.10 26.40 2015-01-01 07:43:42.000 001 33430.92 451.10 49996.10 26.40 2015-01-01 07:43:42.000 001 33431.00 451.19 49996.10 26.40 2015-01-01 07:43:44.000 001 33431.08 451.18 49996.10 26.40 2015-01-01 07:43:45.000 001 33431.06 451.20 49996.10 26.40 2015-01-01 07:43:46.000 001 33431.06 451.31 49996.10 26.40 2015-01-01 07:43:47.000 001 33431.14 451.46 49996.10 26.40 2015-01-01 07:43:48.000 001 33431.11 451.45 49996.10 26.40 2015-01-01 07:43:49.000 001 33431.19 451.56 49996.10 26.40 2015-01-01 07:43:50.000 001 33431.14 451.61 49996.10 26.40 2015-01-01 07:43:51.000 001 33431.17 451.64 49996.10 26.40 2015-01-01 07:43:52.000 001 33431.15 451.61 49996.10 26.40 2015-01-01 07:43:53.000 001 33431.21 451.62 49996.10 26.40 2015-01-01 07:43:54.000 001 33431.17 451.55 49996.10 26.40 2015-01-01 07:43:55.000 001 33431.18 451.59 49996.10 26.40 2015-01-01 07:43:55.000 001 33431.25 451.62 49996.10 26.40 2015-01-01 07:43:57.000 001 33431.17 451.57 49996.10 26.40 2015-01-01 07:43:58.000 001 33431.14 451.55 49996.10 26.40 2015-01-01 07:43:59.000 001 33431.17 451.45 49996.10 26.40 2015-01-01 07:44:00.000 001 33431.16 451.43 49996.10 26.40 2015-01-01 07:44:01.000 001 33431.18 451.38 49996.10 26.40 2015-01-01 07:44:02.000 001 33431.29 451.38 49996.10 26.40 2015-01-01 07:44:03.000 001 33431.17 451.34 49996.10 26.40 2015-01-01 07:44:04.000 001 33431.14 451.39 49996.10 26.40 2015-01-01 07:44:05.000 001 33431.08 451.45 49996.10 26.40 2015-01-01 07:44:06.000 001 33431.09 451.41 49996.10 26.40 2015-01-01 07:44:07.000 001 33431.07 451.49 49996.10 26.40 2015-01-01 07:44:08.000 001 33431.05 451.54 49996.10 26.40 2015-01-01 07:44:09.000 001 33431.03 451.58 49996.10 26.40 2015-01-01 07:44:10.000 001 33431.06 451.59 49996.10 26.40 2015-01-01 07:44:11.000 001 33430.96 451.70 49996.10 26.40 2015-01-01 07:44:12.000 001 33431.00 451.76 49996.10 26.40 2015-01-01 07:44:13.000 001 33430.92 451.82 49996.10 26.40 2015-01-01 07:44:14.000 001 33430.92 451.83 49996.10 26.40 2015-01-01 07:44:15.000 001 33430.92 451.86 49996.10 26.40 2015-01-01 07:44:16.000 001 33430.94 451.93 49996.10 26.40 2015-01-01 07:44:17.000 001 33430.92 451.94 49996.10 26.40 2015-01-01 07:44:18.000 001 33430.84 451.98 49996.10 26.40 2015-01-01 07:44:19.000 001 33430.94 451.90 49996.10 26.40 2015-01-01 07:44:20.000 001 33430.97 451.93 49996.10 26.40 2015-01-01 07:44:21.000 001 33430.89 451.93 49996.10 26.40 2015-01-01 07:44:22.000 001 33430.92 451.99 49996.10 26.40 2015-01-01 07:44:23.000 001 33430.86 452.09 49996.10 26.40 2015-01-01 07:44:24.000 001 33430.89 452.15 49996.10 26.40 2015-01-01 07:44:25.000 001 33430.92 452.22 49996.10 26.40 2015-01-01 07:44:26.000 001 33430.83 452.28 49996.10 26.40 2015-01-01 07:44:27.000 001 33430.86 452.32 49996.10 26.40 2015-01-01 07:44:28.000 001 33430.85 452.36 49996.10 26.40 2015-01-01 07:44:29.000 001 33430.84 452.44 49996.10 26.40 2015-01-01 07:44:30.000 001 33430.81 452.44 49996.10 26.40 2015-01-01 07:44:31.000 001 33430.96 452.50 49996.10 26.40 2015-01-01 07:44:32.000 001 33430.88 452.48 49996.10 26.40 2015-01-01 07:44:33.000 001 33430.87 452.51 49996.10 26.40 2015-01-01 07:44:34.000 001 33430.92 452.56 49996.10 26.40 2015-01-01 07:44:35.000 001 33430.93 452.58 49996.10 26.40 2015-01-01 07:44:36.000 001 33431.04 452.59 49996.10 26.40 2015-01-01 07:44:36.000 001 33431.01 452.61 49996.10 26.40 2015-01-01 07:44:38.000 001 33430.93 452.67 49996.10 26.40 2015-01-01 07:44:39.000 001 33430.90 452.69 49996.10 26.40 2015-01-01 07:44:40.000 001 33431.08 452.85 49996.10 26.40 2015-01-01 07:44:41.000 001 33430.97 452.99 49996.10 26.40 2015-01-01 07:44:42.000 001 33430.99 453.01 49996.10 26.40 2015-01-01 07:44:43.000 001 33431.00 453.11 49996.10 26.40 2015-01-01 07:44:44.000 001 33431.05 453.26 49996.10 26.40 2015-01-01 07:44:45.000 001 33430.93 453.26 49996.10 26.40 2015-01-01 07:44:46.000 001 33430.92 453.39 49996.10 26.40 2015-01-01 07:44:47.000 001 33431.04 453.55 49996.10 26.40 2015-01-01 07:44:48.000 001 33431.06 453.57 49996.10 26.40 2015-01-01 07:44:49.000 001 33431.00 453.72 49996.10 26.40 2015-01-01 07:44:49.000 001 33431.05 453.74 49996.10 26.40 2015-01-01 07:44:51.000 001 33431.06 453.75 49996.10 26.40 2015-01-01 07:44:52.000 001 33431.10 453.74 49996.10 26.40 2015-01-01 07:44:53.000 001 33431.06 453.79 49996.10 26.40 2015-01-01 07:44:54.000 001 33430.96 453.84 49996.10 26.40 2015-01-01 07:44:55.000 001 33431.11 453.89 49996.10 26.40 2015-01-01 07:44:56.000 001 33430.99 453.96 49996.10 26.40 2015-01-01 07:44:57.000 001 33430.99 453.90 49996.10 26.40 2015-01-01 07:44:58.000 001 33430.99 453.86 49996.10 26.40 2015-01-01 07:44:59.000 001 33431.00 453.83 49996.10 26.40 2015-01-01 07:45:00.000 001 33430.97 453.84 49996.10 26.40 2015-01-01 07:45:01.000 001 33430.96 453.79 49996.10 26.40 2015-01-01 07:45:02.000 001 33431.11 453.76 49996.10 26.40 2015-01-01 07:45:03.000 001 33430.93 453.77 49996.10 26.40 2015-01-01 07:45:04.000 001 33430.93 453.84 49996.10 26.40 2015-01-01 07:45:05.000 001 33431.07 453.93 49996.10 26.40 2015-01-01 07:45:06.000 001 33431.00 453.98 49996.10 26.40 2015-01-01 07:45:07.000 001 33430.89 454.01 49996.10 26.40 2015-01-01 07:45:08.000 001 33430.96 453.99 49996.10 26.40 2015-01-01 07:45:09.000 001 33430.95 454.01 49996.10 26.40 2015-01-01 07:45:10.000 001 33430.97 454.02 49996.10 26.40 2015-01-01 07:45:11.000 001 33431.04 454.09 49996.10 26.40 2015-01-01 07:45:12.000 001 33430.91 454.08 49996.10 26.40 2015-01-01 07:45:13.000 001 33430.98 454.20 49996.10 26.40 2015-01-01 07:45:14.000 001 33430.92 454.23 49996.10 26.40 2015-01-01 07:45:15.000 001 33430.97 454.27 49996.10 26.40 2015-01-01 07:45:16.000 001 33430.96 454.40 49996.10 26.40 2015-01-01 07:45:17.000 001 33430.99 454.48 49996.10 26.40 2015-01-01 07:45:18.000 001 33431.01 454.46 49996.10 26.40 2015-01-01 07:45:19.000 001 33430.97 454.48 49996.10 26.40 2015-01-01 07:45:20.000 001 33430.99 454.59 49996.10 26.40 2015-01-01 07:45:21.000 001 33431.03 454.62 49996.10 26.40 2015-01-01 07:45:22.000 001 33431.04 454.80 49996.10 26.40 2015-01-01 07:45:23.000 001 33431.05 454.94 49996.10 26.40 2015-01-01 07:45:24.000 001 33431.04 454.98 49996.10 26.40 2015-01-01 07:45:25.000 001 33431.12 455.09 49996.10 26.40 2015-01-01 07:45:26.000 001 33431.09 455.24 49996.10 26.40 2015-01-01 07:45:27.000 001 33431.05 455.29 49996.10 26.40 2015-01-01 07:45:28.000 001 33431.19 455.40 49996.10 26.40 2015-01-01 07:45:29.000 001 33431.12 455.54 49996.10 26.40 2015-01-01 07:45:30.000 001 33431.06 455.57 49996.10 26.40 2015-01-01 07:45:30.000 001 33431.11 455.67 49996.10 26.40 2015-01-01 07:45:32.000 001 33431.08 455.80 49996.10 26.40 2015-01-01 07:45:33.000 001 33431.08 455.84 49996.10 26.40 2015-01-01 07:45:34.000 001 33431.12 455.93 49996.10 26.40 2015-01-01 07:45:35.000 001 33431.16 455.97 49996.10 26.40 2015-01-01 07:45:36.000 001 33431.19 456.01 49996.10 26.40 2015-01-01 07:45:37.000 001 33431.18 456.24 49996.10 26.40 2015-01-01 07:45:38.000 001 33431.15 456.33 49996.10 26.40 2015-01-01 07:45:39.000 001 33431.19 456.43 49996.10 26.40 2015-01-01 07:45:40.000 001 33431.13 456.61 49996.10 26.40 2015-01-01 07:45:41.000 001 33431.14 456.77 49996.10 26.40 2015-01-01 07:45:42.000 001 33431.04 456.81 49996.10 26.40 2015-01-01 07:45:43.000 001 33431.20 456.87 49996.10 26.40 2015-01-01 07:45:43.000 001 33431.15 457.04 49996.10 26.40 2015-01-01 07:45:45.000 001 33431.17 457.13 49996.10 26.40 2015-01-01 07:45:46.000 001 33431.24 457.28 49996.10 26.40 2015-01-01 07:45:47.000 001 33431.24 457.42 49996.10 26.40 2015-01-01 07:45:48.000 001 33431.22 457.58 49996.10 26.40 2015-01-01 07:45:49.000 001 33431.19 457.67 49996.10 26.40 2015-01-01 07:45:50.000 001 33431.28 457.78 49996.10 26.40 2015-01-01 07:45:51.000 001 33431.18 457.79 49996.10 26.40 2015-01-01 07:45:52.000 001 33431.30 457.83 49996.10 26.40 2015-01-01 07:45:53.000 001 33431.22 458.05 49996.10 26.40 2015-01-01 07:45:54.000 001 33431.15 458.05 49996.10 26.40 2015-01-01 07:45:55.000 001 33431.19 458.17 49996.10 26.40 2015-01-01 07:45:56.000 001 33431.25 458.32 49996.10 26.40 2015-01-01 07:45:57.000 001 33431.21 458.41 49996.10 26.40 2015-01-01 07:45:58.000 001 33431.16 458.56 49996.10 26.40 2015-01-01 07:45:59.000 001 33431.13 458.71 49996.10 26.40 2015-01-01 07:46:00.000 001 33431.08 458.78 49996.10 26.40 2015-01-01 07:46:01.000 001 33431.19 458.90 49996.10 26.40 2015-01-01 07:46:02.000 001 33431.09 459.09 49996.10 26.40 2015-01-01 07:46:03.000 001 33431.12 459.17 49996.10 26.40 2015-01-01 07:46:04.000 001 33431.11 459.29 49996.10 26.40 2015-01-01 07:46:05.000 001 33431.10 459.38 49996.10 26.40 2015-01-01 07:46:06.000 001 33431.13 459.43 49996.10 26.40 2015-01-01 07:46:07.000 001 33431.15 459.50 49996.10 26.40 2015-01-01 07:46:08.000 001 33431.03 459.62 49996.10 26.40 2015-01-01 07:46:09.000 001 33431.09 459.66 49996.10 26.40 2015-01-01 07:46:10.000 001 33431.07 459.81 49996.10 26.40 2015-01-01 07:46:11.000 001 33430.99 459.90 49996.10 26.40 2015-01-01 07:46:12.000 001 33431.00 459.93 49996.10 26.40 2015-01-01 07:46:13.000 001 33430.99 460.08 49996.10 26.40 2015-01-01 07:46:14.000 001 33431.01 460.15 49996.10 26.40 2015-01-01 07:46:15.000 001 33430.96 460.14 49996.10 26.40 2015-01-01 07:46:16.000 001 33431.02 460.20 49996.10 26.40 2015-01-01 07:46:17.000 001 33431.00 460.28 49996.10 26.40 2015-01-01 07:46:18.000 001 33430.97 460.29 49996.10 26.40 2015-01-01 07:46:19.000 001 33431.00 460.34 49996.10 26.40 2015-01-01 07:46:20.000 001 33431.08 460.35 49996.10 26.40 2015-01-01 07:46:21.000 001 33431.02 460.40 49996.10 26.40 2015-01-01 07:46:22.000 001 33431.07 460.57 49996.10 26.40 2015-01-01 07:46:23.000 001 33431.00 460.68 49996.10 26.40 2015-01-01 07:46:24.000 001 33431.06 460.70 49996.10 26.40 2015-01-01 07:46:24.000 001 33431.02 460.71 49996.10 26.40 2015-01-01 07:46:26.000 001 33431.05 460.78 49996.10 26.40 2015-01-01 07:46:27.000 001 33431.04 460.79 49996.10 26.40 2015-01-01 07:46:28.000 001 33431.04 460.81 49996.10 26.40 2015-01-01 07:46:29.000 001 33431.11 460.90 49996.10 26.40 2015-01-01 07:46:30.000 001 33431.09 460.85 49996.10 26.40 2015-01-01 07:46:31.000 001 33430.94 460.95 49996.10 26.40 2015-01-01 07:46:32.000 001 33431.15 461.05 49996.10 26.40 2015-01-01 07:46:33.000 001 33431.07 461.07 49996.10 26.40 2015-01-01 07:46:34.000 001 33430.99 461.12 49996.10 26.40 2015-01-01 07:46:35.000 001 33431.02 461.25 49996.10 26.40 2015-01-01 07:46:36.000 001 33431.00 461.23 49996.10 26.40 2015-01-01 07:46:37.000 001 33431.00 461.29 49996.10 26.40 2015-01-01 07:46:37.000 001 33431.12 461.36 49996.10 26.40 2015-01-01 07:46:39.000 001 33431.08 461.39 49996.10 26.40 2015-01-01 07:46:40.000 001 33431.01 461.42 49996.10 26.40 2015-01-01 07:46:41.000 001 33431.03 461.49 49996.10 26.40 2015-01-01 07:46:42.000 001 33431.11 461.53 49996.10 26.40 2015-01-01 07:46:43.000 001 33431.07 461.64 49996.10 26.40 2015-01-01 07:46:44.000 001 33430.96 461.63 49996.10 26.40 2015-01-01 07:46:45.000 001 33431.04 461.67 49996.10 26.40 2015-01-01 07:46:46.000 001 33431.07 461.79 49996.10 26.40 2015-01-01 07:46:47.000 001 33430.98 461.82 49996.10 26.40 2015-01-01 07:46:48.000 001 33430.97 461.88 49996.10 26.40 2015-01-01 07:46:49.000 001 33431.13 461.83 49996.10 26.40 2015-01-01 07:46:50.000 001 33430.99 461.86 49996.10 26.40 2015-01-01 07:46:51.000 001 33430.96 461.85 49996.10 26.40 2015-01-01 07:46:52.000 001 33431.04 461.81 49996.10 26.40 2015-01-01 07:46:53.000 001 33431.05 461.80 49996.10 26.40 2015-01-01 07:46:54.000 001 33431.00 461.77 49996.10 26.40 2015-01-01 07:46:55.000 001 33431.02 461.82 49996.10 26.40 2015-01-01 07:46:56.000 001 33431.09 461.91 49996.10 26.40 2015-01-01 07:46:57.000 001 33430.90 461.92 49996.10 26.40 2015-01-01 07:46:58.000 001 33431.03 462.03 49996.10 26.40 2015-01-01 07:46:59.000 001 33431.01 462.08 49996.10 26.40 2015-01-01 07:47:00.000 001 33430.94 462.10 49996.10 26.40 2015-01-01 07:47:01.000 001 33431.06 462.15 49996.10 26.40 2015-01-01 07:47:02.000 001 33431.03 462.19 49996.10 26.40 2015-01-01 07:47:03.000 001 33431.00 462.23 49996.10 26.40 2015-01-01 07:47:04.000 001 33431.11 462.33 49996.10 26.40 2015-01-01 07:47:05.000 001 33431.01 462.34 49996.10 26.40 2015-01-01 07:47:06.000 001 33431.05 462.34 49996.10 26.40 2015-01-01 07:47:07.000 001 33431.09 462.42 49996.10 26.40 2015-01-01 07:47:08.000 001 33431.12 462.45 49996.10 26.40 2015-01-01 07:47:09.000 001 33431.14 462.48 49996.10 26.40 2015-01-01 07:47:10.000 001 33431.05 462.56 49996.10 26.40 2015-01-01 07:47:11.000 001 33431.08 462.62 49996.10 26.40 2015-01-01 07:47:12.000 001 33431.11 462.64 49996.10 26.40 2015-01-01 07:47:13.000 001 33431.17 462.68 49996.10 26.40 2015-01-01 07:47:14.000 001 33431.25 462.71 49996.10 26.40 2015-01-01 07:47:15.000 001 33431.17 462.70 49996.10 26.39 2015-01-01 07:47:16.000 001 33431.21 462.77 49996.10 26.39 2015-01-01 07:47:17.000 001 33431.29 462.83 49996.10 26.39 2015-01-01 07:47:18.000 001 33431.22 462.89 49996.10 26.40 2015-01-01 07:47:18.000 001 33431.37 462.93 49996.10 26.39 2015-01-01 07:47:20.000 001 33431.25 462.95 49996.10 26.40 2015-01-01 07:47:21.000 001 33431.32 462.96 49996.10 26.40 2015-01-01 07:47:22.000 001 33431.39 462.98 49996.10 26.40 2015-01-01 07:47:23.000 001 33431.42 462.98 49996.10 26.39 2015-01-01 07:47:24.000 001 33431.33 462.96 49996.10 26.39 2015-01-01 07:47:25.000 001 33431.42 463.01 49996.10 26.39 2015-01-01 07:47:26.000 001 33431.39 463.04 49996.10 26.40 2015-01-01 07:47:27.000 001 33431.43 463.02 49996.10 26.39 2015-01-01 07:47:28.000 001 33431.47 463.07 49996.10 26.40 2015-01-01 07:47:29.000 001 33431.42 463.06 49996.10 26.39 2015-01-01 07:47:30.000 001 33431.54 463.06 49996.10 26.40 2015-01-01 07:47:31.000 001 33431.46 463.09 49996.10 26.39 2015-01-01 07:47:31.000 001 33431.53 463.09 49996.10 26.39 2015-01-01 07:47:33.000 001 33431.52 463.12 49996.10 26.39 2015-01-01 07:47:34.000 001 33431.50 463.15 49996.10 26.39 2015-01-01 07:47:35.000 001 33431.55 463.12 49996.10 26.39 2015-01-01 07:47:36.000 001 33431.54 463.13 49996.10 26.39 2015-01-01 07:47:37.000 001 33431.50 463.03 49996.10 26.39 2015-01-01 07:47:38.000 001 33431.55 463.02 49996.10 26.39 2015-01-01 07:47:39.000 001 33431.54 462.97 49996.10 26.39 2015-01-01 07:47:40.000 001 33431.54 462.93 49996.10 26.39 2015-01-01 07:47:41.000 001 33431.54 462.94 49996.10 26.39 2015-01-01 07:47:42.000 001 33431.59 462.91 49996.10 26.39 2015-01-01 07:47:43.000 001 33431.57 462.87 49996.10 26.39 2015-01-01 07:47:44.000 001 33431.58 462.80 49996.10 26.39 2015-01-01 07:47:45.000 001 33431.54 462.78 49996.10 26.39 2015-01-01 07:47:46.000 001 33431.62 462.72 49996.10 26.39 2015-01-01 07:47:47.000 001 33431.54 462.65 49996.10 26.39 2015-01-01 07:47:48.000 001 33431.69 462.64 49996.10 26.39 2015-01-01 07:47:49.000 001 33431.56 462.56 49996.10 26.39 2015-01-01 07:47:50.000 001 33431.70 462.62 49996.10 26.39 2015-01-01 07:47:51.000 001 33431.61 462.58 49996.10 26.39 2015-01-01 07:47:52.000 001 33431.56 462.56 49996.10 26.39 2015-01-01 07:47:53.000 001 33431.62 462.64 49996.10 26.39 2015-01-01 07:47:54.000 001 33431.62 462.69 49996.10 26.40 2015-01-01 07:47:55.000 001 33431.71 462.81 49996.10 26.39 2015-01-01 07:47:56.000 001 33431.60 462.93 49996.10 26.40 2015-01-01 07:47:57.000 001 33431.65 462.95 49996.10 26.40 2015-01-01 07:47:58.000 001 33431.63 463.13 49996.10 26.40 2015-01-01 07:47:59.000 001 33431.64 463.24 49996.10 26.40 2015-01-01 07:48:00.000 001 33431.61 463.31 49996.10 26.39 2015-01-01 07:48:01.000 001 33431.64 463.44 49996.10 26.39 2015-01-01 07:48:02.000 001 33431.80 463.61 49996.10 26.39 2015-01-01 07:48:03.000 001 33431.77 463.67 49996.10 26.39 2015-01-01 07:48:04.000 001 33431.75 463.71 49996.10 26.40 2015-01-01 07:48:05.000 001 33431.71 463.85 49996.10 26.40 2015-01-01 07:48:06.000 001 33431.70 463.91 49996.10 26.40 2015-01-01 07:48:07.000 001 33431.65 463.99 49996.10 26.40 2015-01-01 07:48:08.000 001 33431.71 464.04 49996.10 26.40 2015-01-01 07:48:09.000 001 33431.71 464.04 49996.10 26.40 2015-01-01 07:48:10.000 001 33431.79 464.09 49996.10 26.40 2015-01-01 07:48:11.000 001 33431.78 464.20 49996.10 26.40 2015-01-01 07:48:12.000 001 33431.81 464.25 49996.10 26.40 2015-01-01 07:48:12.000 001 33431.67 464.25 49996.10 26.39 2015-01-01 07:48:14.000 001 33431.87 464.22 49996.10 26.39 2015-01-01 07:48:15.000 001 33431.73 464.24 49996.10 26.39 2015-01-01 07:48:16.000 001 33431.85 464.42 49996.10 26.40 2015-01-01 07:48:17.000 001 33431.78 464.53 49996.10 26.40 2015-01-01 07:48:18.000 001 33431.73 464.59 49996.10 26.40 2015-01-01 07:48:19.000 001 33431.78 464.56 49996.10 26.40 2015-01-01 07:48:20.000 001 33431.85 464.64 49996.10 26.40 2015-01-01 07:48:21.000 001 33431.83 464.66 49996.10 26.40 2015-01-01 07:48:22.000 001 33431.81 464.79 49996.10 26.39 2015-01-01 07:48:23.000 001 33431.85 464.73 49996.10 26.39 2015-01-01 07:48:24.000 001 33431.80 464.81 49996.10 26.39 2015-01-01 07:48:25.000 001 33431.89 464.80 49996.10 26.39 2015-01-01 07:48:25.000 001 33431.77 464.85 49996.10 26.39 2015-01-01 07:48:27.000 001 33431.77 464.83 49996.10 26.39 2015-01-01 07:48:28.000 001 33431.86 464.82 49996.10 26.39 2015-01-01 07:48:29.000 001 33431.83 464.71 49996.10 26.39 2015-01-01 07:48:30.000 001 33431.81 464.71 49996.10 26.39 2015-01-01 07:48:31.000 001 33431.70 464.62 49996.10 26.39 2015-01-01 07:48:32.000 001 33431.79 464.51 49996.10 26.39 2015-01-01 07:48:33.000 001 33431.80 464.47 49996.10 26.39 2015-01-01 07:48:34.000 001 33431.70 464.45 49996.10 26.39 2015-01-01 07:48:35.000 001 33431.71 464.44 49996.10 26.39 2015-01-01 07:48:36.000 001 33431.72 464.41 49996.10 26.39 2015-01-01 07:48:37.000 001 33431.79 464.40 49996.10 26.39 2015-01-01 07:48:38.000 001 33431.61 464.44 49996.10 26.39 2015-01-01 07:48:39.000 001 33431.77 464.40 49996.10 26.39 2015-01-01 07:48:40.000 001 33431.66 464.41 49996.10 26.39 2015-01-01 07:48:41.000 001 33431.73 464.39 49996.10 26.39 2015-01-01 07:48:42.000 001 33431.65 464.41 49996.10 26.39 2015-01-01 07:48:43.000 001 33431.61 464.36 49996.10 26.39 2015-01-01 07:48:44.000 001 33431.81 464.39 49996.10 26.39 2015-01-01 07:48:45.000 001 33431.65 464.41 49996.10 26.39 2015-01-01 07:48:46.000 001 33431.67 464.42 49996.10 26.39 2015-01-01 07:48:47.000 001 33431.79 464.40 49996.10 26.39 2015-01-01 07:48:48.000 001 33431.68 464.34 49996.10 26.39 2015-01-01 07:48:49.000 001 33431.69 464.39 49996.10 26.39 2015-01-01 07:48:50.000 001 33431.75 464.30 49996.10 26.39 2015-01-01 07:48:51.000 001 33431.72 464.27 49996.10 26.39 2015-01-01 07:48:52.000 001 33431.79 464.20 49996.10 26.39 2015-01-01 07:48:53.000 001 33431.75 464.14 49996.10 26.39 2015-01-01 07:48:54.000 001 33431.71 464.16 49996.10 26.39 2015-01-01 07:48:55.000 001 33431.75 464.08 49996.10 26.39 2015-01-01 07:48:56.000 001 33431.82 464.06 49996.10 26.39 2015-01-01 07:48:57.000 001 33431.73 464.06 49996.10 26.39 2015-01-01 07:48:58.000 001 33431.75 464.00 49996.10 26.39 2015-01-01 07:48:59.000 001 33431.76 463.98 49996.10 26.39 2015-01-01 07:49:00.000 001 33431.61 463.99 49996.10 26.39 2015-01-01 07:49:01.000 001 33431.82 463.99 49996.10 26.39 2015-01-01 07:49:02.000 001 33431.76 463.97 49996.10 26.39 2015-01-01 07:49:03.000 001 33431.77 463.94 49996.10 26.39 2015-01-01 07:49:04.000 001 33431.83 464.06 49996.10 26.39 2015-01-01 07:49:05.000 001 33431.83 464.06 49996.10 26.39 2015-01-01 07:49:06.000 001 33431.80 464.13 49996.10 26.39 2015-01-01 07:49:06.000 001 33431.90 464.18 49996.10 26.39 2015-01-01 07:49:08.000 001 33431.89 464.20 49996.10 26.39 2015-01-01 07:49:09.000 001 33431.85 464.20 49996.10 26.39 2015-01-01 07:49:10.000 001 33431.88 464.28 49996.10 26.39 2015-01-01 07:49:11.000 001 33431.97 464.32 49996.10 26.39 2015-01-01 07:49:12.000 001 33432.02 464.30 49996.10 26.39 2015-01-01 07:49:13.000 001 33431.78 464.29 49996.10 26.39 2015-01-01 07:49:14.000 001 33431.93 464.28 49996.10 26.39 2015-01-01 07:49:15.000 001 33431.88 464.26 49996.10 26.39 2015-01-01 07:49:16.000 001 33431.90 464.12 49996.10 26.39 2015-01-01 07:49:17.000 001 33431.92 464.00 49996.10 26.39 2015-01-01 07:49:18.000 001 33431.99 464.00 49996.10 26.39 2015-01-01 07:49:19.000 001 33431.86 463.93 49996.10 26.39 2015-01-01 07:49:19.000 001 33431.92 463.92 49996.10 26.39 2015-01-01 07:49:21.000 001 33431.98 463.87 49996.10 26.39 2015-01-01 07:49:22.000 001 33431.92 463.79 49996.10 26.39 2015-01-01 07:49:23.000 001 33431.94 463.77 49996.10 26.39 2015-01-01 07:49:24.000 001 33431.89 463.75 49996.10 26.39 2015-01-01 07:49:25.000 001 33432.01 463.78 49996.10 26.39 2015-01-01 07:49:26.000 001 33431.92 463.74 49996.10 26.39 2015-01-01 07:49:27.000 001 33432.02 463.70 49996.10 26.39 2015-01-01 07:49:28.000 001 33432.00 463.76 49996.10 26.39 2015-01-01 07:49:29.000 001 33432.01 463.81 49996.10 26.39 2015-01-01 07:49:30.000 001 33431.85 463.84 49996.10 26.39 2015-01-01 07:49:31.000 001 33432.10 463.92 49996.10 26.39 2015-01-01 07:49:32.000 001 33431.95 463.93 49996.10 26.39 2015-01-01 07:49:33.000 001 33432.01 463.94 49996.10 26.39 2015-01-01 07:49:34.000 001 33432.05 464.00 49996.10 26.39 2015-01-01 07:49:35.000 001 33431.98 464.00 49996.10 26.39 2015-01-01 07:49:36.000 001 33431.97 463.99 49996.10 26.39 2015-01-01 07:49:37.000 001 33432.07 463.94 49996.10 26.39 2015-01-01 07:49:38.000 001 33432.05 463.89 49996.10 26.39 2015-01-01 07:49:39.000 001 33432.06 463.83 49996.10 26.39 2015-01-01 07:49:40.000 001 33432.04 463.88 49996.10 26.39 2015-01-01 07:49:41.000 001 33432.04 463.85 49996.10 26.39 2015-01-01 07:49:42.000 001 33431.98 463.86 49996.10 26.39 2015-01-01 07:49:43.000 001 33432.07 463.88 49996.10 26.39 2015-01-01 07:49:44.000 001 33432.06 463.90 49996.10 26.39 2015-01-01 07:49:45.000 001 33432.00 463.94 49996.10 26.39 2015-01-01 07:49:46.000 001 33431.99 463.96 49996.10 26.39 2015-01-01 07:49:47.000 001 33432.03 464.00 49996.10 26.39 2015-01-01 07:49:48.000 001 33431.95 463.99 49996.10 26.39 2015-01-01 07:49:49.000 001 33431.98 464.02 49996.10 26.39 2015-01-01 07:49:50.000 001 33432.11 464.04 49996.10 26.39 2015-01-01 07:49:51.000 001 33432.07 464.03 49996.10 26.39 2015-01-01 07:49:52.000 001 33432.05 464.09 49996.10 26.39 2015-01-01 07:49:53.000 001 33432.04 464.13 49996.10 26.39 2015-01-01 07:49:54.000 001 33432.07 464.16 49996.10 26.39 2015-01-01 07:49:55.000 001 33432.10 464.16 49996.10 26.39 2015-01-01 07:49:56.000 001 33432.11 464.19 49996.10 26.39 2015-01-01 07:49:57.000 001 33432.02 464.23 49996.10 26.39 2015-01-01 07:49:58.000 001 33431.99 464.28 49996.10 26.39 2015-01-01 07:49:59.000 001 33432.11 464.30 49996.10 26.39 2015-01-01 07:50:00.000 001 33432.07 464.38 49996.10 26.39 2015-01-01 07:50:00.000 001 33432.05 464.36 49996.10 26.39 2015-01-01 07:50:02.000 001 33432.08 464.37 49996.10 26.39 2015-01-01 07:50:03.000 001 33432.01 464.38 49996.10 26.39 2015-01-01 07:50:04.000 001 33432.11 464.42 49996.10 26.39 2015-01-01 07:50:05.000 001 33432.06 464.38 49996.10 26.39 2015-01-01 07:50:06.000 001 33432.05 464.36 49996.10 26.39 2015-01-01 07:50:07.000 001 33432.11 464.44 49996.10 26.39 2015-01-01 07:50:08.000 001 33432.02 464.54 49996.10 26.39 2015-01-01 07:50:09.000 001 33432.02 464.58 49996.10 26.39 2015-01-01 07:50:10.000 001 33432.02 464.72 49996.10 26.39 2015-01-01 07:50:11.000 001 33431.99 464.89 49996.10 26.39 2015-01-01 07:50:12.000 001 33432.02 464.90 49996.10 26.39 2015-01-01 07:50:13.000 001 33432.02 465.01 49996.10 26.39 2015-01-01 07:50:13.000 001 33432.02 465.08 49996.10 26.39 2015-01-01 07:50:15.000 001 33431.92 465.11 49996.10 26.39 2015-01-01 07:50:16.000 001 33431.91 465.22 49996.10 26.39 2015-01-01 07:50:17.000 001 33431.91 465.25 49996.10 26.39 2015-01-01 07:50:18.000 001 33431.89 465.34 49996.10 26.39 2015-01-01 07:50:19.000 001 33431.92 465.35 49996.10 26.39 2015-01-01 07:50:20.000 001 33431.91 465.37 49996.10 26.39 2015-01-01 07:50:21.000 001 33431.83 465.36 49996.10 26.39 2015-01-01 07:50:22.000 001 33431.96 465.37 49996.10 26.39 2015-01-01 07:50:23.000 001 33431.86 465.40 49996.10 26.39 2015-01-01 07:50:24.000 001 33431.80 465.42 49996.10 26.39 2015-01-01 07:50:25.000 001 33431.93 465.47 49996.10 26.39 2015-01-01 07:50:26.000 001 33431.90 465.49 49996.10 26.39 2015-01-01 07:50:27.000 001 33431.91 465.51 49996.10 26.39 2015-01-01 07:50:28.000 001 33431.95 465.53 49996.10 26.39 2015-01-01 07:50:29.000 001 33431.90 465.57 49996.10 26.39 2015-01-01 07:50:30.000 001 33431.92 465.54 49996.10 26.39 2015-01-01 07:50:31.000 001 33431.92 465.72 49996.10 26.39 2015-01-01 07:50:32.000 001 33431.86 465.90 49996.10 26.39 2015-01-01 07:50:33.000 001 33431.83 465.96 49996.10 26.39 2015-01-01 07:50:34.000 001 33431.85 466.19 49996.10 26.39 2015-01-01 07:50:35.000 001 33431.89 466.33 49996.10 26.39 2015-01-01 07:50:36.000 001 33431.98 466.36 49996.10 26.39 2015-01-01 07:50:37.000 001 33431.84 466.47 49996.10 26.39 2015-01-01 07:50:38.000 001 33431.86 466.63 49996.10 26.39 2015-01-01 07:50:39.000 001 33431.92 466.62 49996.10 26.39 2015-01-01 07:50:40.000 001 33431.93 466.64 49996.10 26.39 2015-01-01 07:50:41.000 001 33431.90 466.80 49996.10 26.39 2015-01-01 07:50:42.000 001 33431.87 466.84 49996.10 26.39 2015-01-01 07:50:43.000 001 33431.96 467.01 49996.10 26.39 2015-01-01 07:50:44.000 001 33431.90 467.12 49996.10 26.39 2015-01-01 07:50:45.000 001 33431.92 467.22 49996.10 26.39 2015-01-01 07:50:46.000 001 33431.92 467.37 49996.10 26.39 2015-01-01 07:50:47.000 001 33431.87 467.38 49996.10 26.39 2015-01-01 07:50:48.000 001 33431.88 467.40 49996.10 26.39 2015-01-01 07:50:49.000 001 33431.87 467.50 49996.10 26.39 2015-01-01 07:50:50.000 001 33431.84 467.52 49996.10 26.39 2015-01-01 07:50:51.000 001 33431.90 467.52 49996.10 26.39 2015-01-01 07:50:52.000 001 33431.98 467.57 49996.10 26.39 2015-01-01 07:50:53.000 001 33431.99 467.58 49996.10 26.39 2015-01-01 07:50:54.000 001 33432.02 467.58 49996.10 26.39 2015-01-01 07:50:54.000 001 33431.89 467.56 49996.10 26.39 2015-01-01 07:50:56.000 001 33431.83 467.56 49996.10 26.39 2015-01-01 07:50:57.000 001 33431.88 467.55 49996.10 26.39 2015-01-01 07:50:58.000 001 33431.93 467.68 49996.10 26.39 2015-01-01 07:50:59.000 001 33432.05 467.67 49996.10 26.39 2015-01-01 07:51:00.000 001 33431.99 467.67 49996.10 26.39 2015-01-01 07:51:01.000 001 33431.96 467.65 49996.10 26.39 2015-01-01 07:51:02.000 001 33431.96 467.71 49996.10 26.39 2015-01-01 07:51:03.000 001 33431.94 467.73 49996.10 26.39 2015-01-01 07:51:04.000 001 33431.97 467.85 49996.10 26.39 2015-01-01 07:51:05.000 001 33431.93 467.90 49996.10 26.39 2015-01-01 07:51:06.000 001 33431.96 467.90 49996.10 26.39 2015-01-01 07:51:07.000 001 33431.94 468.03 49996.10 26.39 2015-01-01 07:51:07.000 001 33431.93 468.21 49996.10 26.39 2015-01-01 07:51:09.000 001 33431.88 468.22 49996.10 26.39 2015-01-01 07:51:10.000 001 33431.98 468.26 49996.10 26.39 2015-01-01 07:51:11.000 001 33431.94 468.29 49996.10 26.39 2015-01-01 07:51:12.000 001 33431.80 468.34 49996.10 26.39 2015-01-01 07:51:13.000 001 33432.00 468.34 49996.10 26.39 2015-01-01 07:51:14.000 001 33432.02 468.44 49996.10 26.39 2015-01-01 07:51:15.000 001 33431.99 468.51 49996.10 26.39 2015-01-01 07:51:16.000 001 33432.00 468.61 49996.10 26.39 2015-01-01 07:51:17.000 001 33432.00 468.72 49996.10 26.39 2015-01-01 07:51:18.000 001 33431.97 468.71 49996.10 26.39 2015-01-01 07:51:19.000 001 33432.07 468.77 49996.10 26.39 2015-01-01 07:51:20.000 001 33432.05 468.86 49996.10 26.39 2015-01-01 07:51:21.000 001 33432.07 468.85 49996.10 26.39 2015-01-01 07:51:22.000 001 33432.01 468.83 49996.10 26.39 2015-01-01 07:51:23.000 001 33432.06 468.86 49996.10 26.39 2015-01-01 07:51:24.000 001 33432.11 468.87 49996.10 26.39 2015-01-01 07:51:25.000 001 33432.15 468.92 49996.10 26.39 2015-01-01 07:51:26.000 001 33432.15 468.92 49996.10 26.39 2015-01-01 07:51:27.000 001 33432.07 468.95 49996.10 26.39 2015-01-01 07:51:28.000 001 33432.13 469.00 49996.10 26.39 2015-01-01 07:51:29.000 001 33432.15 469.07 49996.10 26.39 2015-01-01 07:51:30.000 001 33432.17 469.11 49996.10 26.39 2015-01-01 07:51:31.000 001 33432.12 469.09 49996.10 26.39 2015-01-01 07:51:32.000 001 33432.21 469.08 49996.10 26.39 2015-01-01 07:51:33.000 001 33432.21 469.05 49996.10 26.39 2015-01-01 07:51:34.000 001 33432.19 469.13 49996.10 26.39 2015-01-01 07:51:35.000 001 33432.29 469.15 49996.10 26.39 2015-01-01 07:51:36.000 001 33432.23 469.19 49996.10 26.39 2015-01-01 07:51:37.000 001 33432.33 469.23 49996.10 26.39 2015-01-01 07:51:38.000 001 33432.26 469.24 49996.10 26.39 2015-01-01 07:51:39.000 001 33432.29 469.24 49996.10 26.39 2015-01-01 07:51:40.000 001 33432.36 469.27 49996.10 26.39 2015-01-01 07:51:41.000 001 33432.29 469.39 49996.10 26.39 2015-01-01 07:51:42.000 001 33432.17 469.41 49996.10 26.39 2015-01-01 07:51:43.000 001 33432.29 469.51 49996.10 26.39 2015-01-01 07:51:44.000 001 33432.34 469.47 49996.10 26.39 2015-01-01 07:51:45.000 001 33432.25 469.47 49996.10 26.39 2015-01-01 07:51:46.000 001 33432.31 469.53 49996.10 26.39 2015-01-01 07:51:47.000 001 33432.40 469.55 49996.10 26.39 2015-01-01 07:51:48.000 001 33432.39 469.60 49996.10 26.39 2015-01-01 07:51:48.000 001 33432.38 469.63 49996.10 26.39 2015-01-01 07:51:50.000 001 33432.30 469.66 49996.10 26.39 2015-01-01 07:51:51.000 001 33432.35 469.68 49996.10 26.39 2015-01-01 07:51:52.000 001 33432.36 469.61 49996.10 26.39 2015-01-01 07:51:53.000 001 33432.40 469.63 49996.10 26.39 2015-01-01 07:51:54.000 001 33432.32 469.68 49996.10 26.39 2015-01-01 07:51:55.000 001 33432.43 469.68 49996.10 26.39 2015-01-01 07:51:56.000 001 33432.39 469.62 49996.10 26.39 2015-01-01 07:51:57.000 001 33432.39 469.64 49996.10 26.39 2015-01-01 07:51:58.000 001 33432.42 469.68 49996.10 26.39 2015-01-01 07:51:59.000 001 33432.40 469.79 49996.10 26.39 2015-01-01 07:52:00.000 001 33432.39 469.75 49996.10 26.39 2015-01-01 07:52:01.000 001 33432.35 469.85 49996.10 26.39 2015-01-01 07:52:01.000 001 33432.45 469.83 49996.10 26.39 2015-01-01 07:52:03.000 001 33432.43 469.80 49996.10 26.39 2015-01-01 07:52:04.000 001 33432.38 469.76 49996.10 26.39 2015-01-01 07:52:05.000 001 33432.50 469.70 49996.10 26.39 2015-01-01 07:52:06.000 001 33432.37 469.65 49996.10 26.39 2015-01-01 07:52:07.000 001 33432.46 469.64 49996.10 26.39 2015-01-01 07:52:08.000 001 33432.36 469.64 49996.10 26.39 2015-01-01 07:52:09.000 001 33432.41 469.63 49996.10 26.39 2015-01-01 07:52:10.000 001 33432.41 469.56 49996.10 26.39 2015-01-01 07:52:11.000 001 33432.45 469.58 49996.10 26.39 2015-01-01 07:52:12.000 001 33432.52 469.54 49996.10 26.39 2015-01-01 07:52:13.000 001 33432.46 469.59 49996.10 26.39 2015-01-01 07:52:14.000 001 33432.38 469.58 49996.10 26.39 2015-01-01 07:52:15.000 001 33432.38 469.63 49996.10 26.39 2015-01-01 07:52:16.000 001 33432.50 469.72 49996.10 26.39 2015-01-01 07:52:17.000 001 33432.43 469.72 49996.10 26.39 2015-01-01 07:52:18.000 001 33432.41 469.76 49996.10 26.39 2015-01-01 07:52:19.000 001 33432.51 469.81 49996.10 26.39 2015-01-01 07:52:20.000 001 33432.40 469.83 49996.10 26.39 2015-01-01 07:52:21.000 001 33432.38 469.80 49996.10 26.39 2015-01-01 07:52:22.000 001 33432.34 469.78 49996.10 26.39 2015-01-01 07:52:23.000 001 33432.42 469.90 49996.10 26.39 2015-01-01 07:52:24.000 001 33432.45 469.92 49996.10 26.39 2015-01-01 07:52:25.000 001 33432.40 469.94 49996.10 26.39 2015-01-01 07:52:26.000 001 33432.35 469.95 49996.10 26.39 2015-01-01 07:52:27.000 001 33432.36 469.96 49996.10 26.39 2015-01-01 07:52:28.000 001 33432.41 470.02 49996.10 26.39 2015-01-01 07:52:29.000 001 33432.38 470.08 49996.10 26.39 2015-01-01 07:52:30.000 001 33432.29 470.11 49996.10 26.39 2015-01-01 07:52:31.000 001 33432.47 470.14 49996.10 26.39 2015-01-01 07:52:32.000 001 33432.43 470.20 49996.10 26.39 2015-01-01 07:52:33.000 001 33432.35 470.24 49996.10 26.39 2015-01-01 07:52:34.000 001 33432.32 470.32 49996.10 26.39 2015-01-01 07:52:35.000 001 33432.42 470.47 49996.10 26.39 2015-01-01 07:52:36.000 001 33432.30 470.50 49996.10 26.39 2015-01-01 07:52:37.000 001 33432.36 470.59 49996.10 26.39 2015-01-01 07:52:38.000 001 33432.36 470.71 49996.10 26.39 2015-01-01 07:52:39.000 001 33432.30 470.70 49996.10 26.39 2015-01-01 07:52:40.000 001 33432.23 470.82 49996.10 26.39 2015-01-01 07:52:41.000 001 33432.24 470.89 49996.10 26.39 2015-01-01 07:52:42.000 001 33432.24 470.97 49996.10 26.39 2015-01-01 07:52:42.000 001 33432.33 471.06 49996.10 26.39 2015-01-01 07:52:44.000 001 33432.23 471.27 49996.10 26.39 2015-01-01 07:52:45.000 001 33432.15 471.34 49996.10 26.39 2015-01-01 07:52:46.000 001 33432.20 471.42 49996.10 26.39 2015-01-01 07:52:47.000 001 33432.29 471.53 49996.10 26.39 2015-01-01 07:52:48.000 001 33432.21 471.72 49996.10 26.39 2015-01-01 07:52:49.000 001 33432.20 471.76 49996.10 26.39 2015-01-01 07:52:50.000 001 33432.27 471.89 49996.10 26.39 2015-01-01 07:52:51.000 001 33432.33 472.06 49996.10 26.39 2015-01-01 07:52:52.000 001 33432.17 472.07 49996.10 26.39 2015-01-01 07:52:53.000 001 33432.23 472.14 49996.10 26.39 2015-01-01 07:52:54.000 001 33432.24 472.34 49996.10 26.39 2015-01-01 07:52:55.000 001 33432.26 472.33 49996.10 26.39 2015-01-01 07:52:55.000 001 33432.16 472.42 49996.10 26.39 2015-01-01 07:52:57.000 001 33432.27 472.57 49996.10 26.39 2015-01-01 07:52:58.000 001 33432.24 472.61 49996.10 26.39 2015-01-01 07:52:59.000 001 33432.29 472.72 49996.10 26.39 2015-01-01 07:53:00.000 001 33432.34 472.87 49996.10 26.39 2015-01-01 07:53:01.000 001 33432.32 472.90 49996.10 26.39 2015-01-01 07:53:02.000 001 33432.31 472.98 49996.10 26.39 2015-01-01 07:53:03.000 001 33432.41 473.07 49996.10 26.39 2015-01-01 07:53:04.000 001 33432.32 473.13 49996.10 26.39 2015-01-01 07:53:05.000 001 33432.40 473.24 49996.10 26.39 2015-01-01 07:53:06.000 001 33432.38 473.29 49996.10 26.39 2015-01-01 07:53:07.000 001 33432.43 473.35 49996.10 26.39 2015-01-01 07:53:08.000 001 33432.38 473.43 49996.10 26.39 2015-01-01 07:53:09.000 001 33432.42 473.52 49996.10 26.39 2015-01-01 07:53:10.000 001 33432.37 473.56 49996.10 26.39 2015-01-01 07:53:11.000 001 33432.45 473.57 49996.10 26.39 2015-01-01 07:53:12.000 001 33432.43 473.73 49996.10 26.39 2015-01-01 07:53:13.000 001 33432.41 473.75 49996.10 26.39 2015-01-01 07:53:14.000 001 33432.42 473.77 49996.10 26.39 2015-01-01 07:53:15.000 001 33432.45 473.82 49996.10 26.39 2015-01-01 07:53:16.000 001 33432.39 473.81 49996.10 26.39 2015-01-01 07:53:17.000 001 33432.33 473.93 49996.10 26.39 2015-01-01 07:53:18.000 001 33432.49 474.04 49996.10 26.39 2015-01-01 07:53:19.000 001 33432.44 474.07 49996.10 26.39 2015-01-01 07:53:20.000 001 33432.49 474.17 49996.10 26.39 2015-01-01 07:53:21.000 001 33432.50 474.24 49996.10 26.39 2015-01-01 07:53:22.000 001 33432.50 474.26 49996.10 26.39 2015-01-01 07:53:23.000 001 33432.48 474.29 49996.10 26.39 2015-01-01 07:53:24.000 001 33432.50 474.37 49996.10 26.39 2015-01-01 07:53:25.000 001 33432.46 474.38 49996.10 26.39 2015-01-01 07:53:26.000 001 33432.55 474.38 49996.10 26.39 2015-01-01 07:53:27.000 001 33432.45 474.41 49996.10 26.39 2015-01-01 07:53:28.000 001 33432.42 474.43 49996.10 26.39 2015-01-01 07:53:29.000 001 33432.38 474.51 49996.10 26.39 2015-01-01 07:53:30.000 001 33432.50 474.51 49996.10 26.39 2015-01-01 07:53:31.000 001 33432.46 474.57 49996.10 26.39 2015-01-01 07:53:32.000 001 33432.54 474.67 49996.10 26.39 2015-01-01 07:53:33.000 001 33432.60 474.75 49996.10 26.39 2015-01-01 07:53:34.000 001 33432.43 474.78 49996.10 26.39 2015-01-01 07:53:35.000 001 33432.50 474.88 49996.10 26.39 2015-01-01 07:53:36.000 001 33432.45 474.96 49996.10 26.39 2015-01-01 07:53:36.000 001 33432.43 475.04 49996.10 26.39 2015-01-01 07:53:38.000 001 33432.58 475.00 49996.10 26.39 2015-01-01 07:53:39.000 001 33432.47 475.03 49996.10 26.39 2015-01-01 07:53:40.000 001 33432.48 475.08 49996.10 26.39 2015-01-01 07:53:41.000 001 33432.56 475.12 49996.10 26.39 2015-01-01 07:53:42.000 001 33432.49 475.14 49996.10 26.39 2015-01-01 07:53:43.000 001 33432.51 475.14 49996.10 26.39 2015-01-01 07:53:44.000 001 33432.40 475.22 49996.10 26.39 2015-01-01 07:53:45.000 001 33432.44 475.30 49996.10 26.39 2015-01-01 07:53:46.000 001 33432.51 475.34 49996.10 26.39 2015-01-01 07:53:47.000 001 33432.60 475.44 49996.10 26.39 2015-01-01 07:53:48.000 001 33432.51 475.57 49996.10 26.39 2015-01-01 07:53:49.000 001 33432.52 475.62 49996.10 26.39 2015-01-01 07:53:49.000 001 33432.53 475.73 49996.10 26.39 2015-01-01 07:53:51.000 001 33432.52 475.83 49996.10 26.39 2015-01-01 07:53:52.000 001 33432.49 475.87 49996.10 26.39 2015-01-01 07:53:53.000 001 33432.49 476.04 49996.10 26.39 2015-01-01 07:53:54.000 001 33432.58 476.12 49996.10 26.39 2015-01-01 07:53:55.000 001 33432.50 476.15 49996.10 26.39 2015-01-01 07:53:56.000 001 33432.52 476.33 49996.10 26.39 2015-01-01 07:53:57.000 001 33432.52 476.43 49996.10 26.39 2015-01-01 07:53:58.000 001 33432.55 476.47 49996.10 26.39 2015-01-01 07:53:59.000 001 33432.63 476.54 49996.10 26.39 2015-01-01 07:54:00.000 001 33432.59 476.62 49996.10 26.39 2015-01-01 07:54:01.000 001 33432.61 476.62 49996.10 26.39 2015-01-01 07:54:02.000 001 33432.53 476.71 49996.10 26.39 2015-01-01 07:54:03.000 001 33432.65 476.77 49996.10 26.39 2015-01-01 07:54:04.000 001 33432.65 476.79 49996.10 26.39 2015-01-01 07:54:05.000 001 33432.67 476.92 49996.10 26.39 2015-01-01 07:54:06.000 001 33432.63 476.95 49996.10 26.39 2015-01-01 07:54:07.000 001 33432.70 476.95 49996.10 26.39 2015-01-01 07:54:08.000 001 33432.65 477.06 49996.10 26.39 2015-01-01 07:54:09.000 001 33432.77 477.10 49996.10 26.39 2015-01-01 07:54:10.000 001 33432.66 477.11 49996.10 26.39 2015-01-01 07:54:11.000 001 33432.78 477.18 49996.10 26.39 2015-01-01 07:54:12.000 001 33432.66 477.30 49996.10 26.39 2015-01-01 07:54:13.000 001 33432.80 477.27 49996.10 26.39 2015-01-01 07:54:14.000 001 33432.79 477.34 49996.10 26.39 2015-01-01 07:54:15.000 001 33432.88 477.33 49996.10 26.39 2015-01-01 07:54:16.000 001 33432.84 477.36 49996.10 26.39 2015-01-01 07:54:17.000 001 33432.81 477.47 49996.10 26.39 2015-01-01 07:54:18.000 001 33432.91 477.66 49996.10 26.39 2015-01-01 07:54:19.000 001 33432.82 477.68 49996.10 26.39 2015-01-01 07:54:20.000 001 33432.92 477.85 49996.10 26.39 2015-01-01 07:54:21.000 001 33433.02 477.97 49996.10 26.39 2015-01-01 07:54:22.000 001 33433.00 477.94 49996.10 26.39 2015-01-01 07:54:23.000 001 33433.04 478.05 49996.10 26.39 2015-01-01 07:54:24.000 001 33433.07 478.18 49996.10 26.39 2015-01-01 07:54:25.000 001 33433.03 478.17 49996.10 26.39 2015-01-01 07:54:26.000 001 33433.18 478.29 49996.10 26.39 2015-01-01 07:54:27.000 001 33433.11 478.34 49996.10 26.39 2015-01-01 07:54:28.000 001 33433.19 478.38 49996.10 26.39 2015-01-01 07:54:29.000 001 33433.14 478.48 49996.10 26.39 2015-01-01 07:54:30.000 001 33433.14 478.64 49996.10 26.39 2015-01-01 07:54:30.000 001 33433.16 478.67 49996.10 26.39 2015-01-01 07:54:32.000 001 33433.25 478.76 49996.10 26.39 2015-01-01 07:54:33.000 001 33433.18 478.87 49996.10 26.39 2015-01-01 07:54:34.000 001 33433.11 478.85 49996.10 26.39 2015-01-01 07:54:35.000 001 33433.18 478.93 49996.10 26.39 2015-01-01 07:54:36.000 001 33433.13 478.90 49996.10 26.39 2015-01-01 07:54:37.000 001 33433.19 478.97 49996.10 26.39 2015-01-01 07:54:38.000 001 33433.13 479.04 49996.10 26.39 2015-01-01 07:54:39.000 001 33433.16 479.14 49996.10 26.39 2015-01-01 07:54:40.000 001 33433.27 479.23 49996.10 26.39 2015-01-01 07:54:41.000 001 33433.24 479.33 49996.10 26.39 2015-01-01 07:54:42.000 001 33433.22 479.47 49996.10 26.39 2015-01-01 07:54:43.000 001 33433.13 479.45 49996.10 26.39 2015-01-01 07:54:43.000 001 33433.18 479.61 49996.10 26.39 2015-01-01 07:54:45.000 001 33433.23 479.68 49996.10 26.39 2015-01-01 07:54:46.000 001 33433.20 479.69 49996.10 26.39 2015-01-01 07:54:47.000 001 33433.22 479.75 49996.10 26.39 2015-01-01 07:54:48.000 001 33433.15 479.82 49996.10 26.39 2015-01-01 07:54:49.000 001 33433.19 479.82 49996.10 26.39 2015-01-01 07:54:50.000 001 33433.09 479.99 49996.10 26.39 2015-01-01 07:54:51.000 001 33433.08 480.07 49996.10 26.39 2015-01-01 07:54:52.000 001 33433.06 480.12 49996.10 26.39 2015-01-01 07:54:53.000 001 33433.00 480.30 49996.10 26.39 2015-01-01 07:54:54.000 001 33432.98 480.41 49996.10 26.39 2015-01-01 07:54:55.000 001 33432.94 480.45 49996.10 26.39 2015-01-01 07:54:56.000 001 33432.88 480.56 49996.10 26.39 2015-01-01 07:54:57.000 001 33432.87 480.63 49996.10 26.39 2015-01-01 07:54:58.000 001 33432.88 480.60 49996.10 26.39 2015-01-01 07:54:59.000 001 33432.85 480.72 49996.10 26.39 2015-01-01 07:55:00.000 001 33432.78 480.72 49996.10 26.39 2015-01-01 07:55:01.000 001 33432.74 480.78 49996.10 26.39 2015-01-01 07:55:02.000 001 33432.70 480.87 49996.10 26.39 2015-01-01 07:55:03.000 001 33432.68 480.94 49996.10 26.39 2015-01-01 07:55:04.000 001 33432.65 480.99 49996.10 26.39 2015-01-01 07:55:05.000 001 33432.63 481.03 49996.10 26.39 2015-01-01 07:55:06.000 001 33432.61 481.09 49996.10 26.39 2015-01-01 07:55:07.000 001 33432.66 481.11 49996.10 26.39 2015-01-01 07:55:08.000 001 33432.58 481.12 49996.10 26.39 2015-01-01 07:55:09.000 001 33432.61 481.19 49996.10 26.39 2015-01-01 07:55:10.000 001 33432.60 481.21 49996.10 26.39 2015-01-01 07:55:11.000 001 33432.53 481.23 49996.10 26.39 2015-01-01 07:55:12.000 001 33432.60 481.27 49996.10 26.39 2015-01-01 07:55:13.000 001 33432.46 481.24 49996.10 26.39 2015-01-01 07:55:14.000 001 33432.38 481.29 49996.10 26.39 2015-01-01 07:55:15.000 001 33432.50 481.28 49996.10 26.39 2015-01-01 07:55:16.000 001 33432.51 481.27 49996.10 26.39 2015-01-01 07:55:17.000 001 33432.53 481.20 49996.10 26.39 2015-01-01 07:55:18.000 001 33432.46 481.14 49996.10 26.39 2015-01-01 07:55:19.000 001 33432.42 481.17 49996.10 26.39 2015-01-01 07:55:20.000 001 33432.58 481.14 49996.10 26.39 2015-01-01 07:55:21.000 001 33432.43 481.13 49996.10 26.39 2015-01-01 07:55:22.000 001 33432.45 481.10 49996.10 26.39 2015-01-01 07:55:23.000 001 33432.51 481.13 49996.10 26.39 2015-01-01 07:55:24.000 001 33432.51 481.19 49996.10 26.39 2015-01-01 07:55:24.000 001 33432.50 481.25 49996.10 26.39 2015-01-01 07:55:26.000 001 33432.59 481.23 49996.10 26.39 2015-01-01 07:55:27.000 001 33432.57 481.18 49996.10 26.39 2015-01-01 07:55:28.000 001 33432.60 481.14 49996.10 26.39 2015-01-01 07:55:29.000 001 33432.75 481.20 49996.10 26.39 2015-01-01 07:55:30.000 001 33432.71 481.20 49996.10 26.39 2015-01-01 07:55:31.000 001 33432.74 481.13 49996.10 26.39 2015-01-01 07:55:32.000 001 33432.66 481.12 49996.10 26.39 2015-01-01 07:55:33.000 001 33432.77 481.17 49996.10 26.39 2015-01-01 07:55:34.000 001 33432.71 481.15 49996.10 26.39 2015-01-01 07:55:35.000 001 33432.79 481.17 49996.10 26.39 2015-01-01 07:55:36.000 001 33432.87 481.17 49996.10 26.39 2015-01-01 07:55:37.000 001 33432.72 481.16 49996.10 26.39 2015-01-01 07:55:37.000 001 33432.89 481.13 49996.10 26.39 2015-01-01 07:55:39.000 001 33432.90 481.09 49996.10 26.39 2015-01-01 07:55:40.000 001 33432.84 481.09 49996.10 26.39 2015-01-01 07:55:41.000 001 33432.88 481.06 49996.10 26.39 2015-01-01 07:55:42.000 001 33432.85 481.01 49996.10 26.39 2015-01-01 07:55:43.000 001 33432.78 480.99 49996.10 26.39 2015-01-01 07:55:44.000 001 33432.92 480.98 49996.10 26.39 2015-01-01 07:55:45.000 001 33432.86 480.94 49996.10 26.39 2015-01-01 07:55:46.000 001 33432.85 480.98 49996.10 26.39 2015-01-01 07:55:47.000 001 33432.94 481.05 49996.10 26.39 2015-01-01 07:55:48.000 001 33432.86 481.06 49996.10 26.39 2015-01-01 07:55:49.000 001 33432.84 481.08 49996.10 26.39 2015-01-01 07:55:50.000 001 33432.85 481.18 49996.10 26.39 2015-01-01 07:55:51.000 001 33432.84 481.25 49996.10 26.39 2015-01-01 07:55:52.000 001 33432.89 481.26 49996.10 26.39 2015-01-01 07:55:53.000 001 33432.86 481.34 49996.10 26.39 2015-01-01 07:55:54.000 001 33432.79 481.40 49996.10 26.39 2015-01-01 07:55:55.000 001 33432.83 481.43 49996.10 26.38 2015-01-01 07:55:56.000 001 33432.80 481.42 49996.10 26.39 2015-01-01 07:55:57.000 001 33432.81 481.42 49996.10 26.39 2015-01-01 07:55:58.000 001 33432.68 481.43 49996.10 26.38 2015-01-01 07:55:59.000 001 33432.66 481.46 49996.10 26.39 2015-01-01 07:56:00.000 001 33432.54 481.44 49996.10 26.39 2015-01-01 07:56:01.000 001 33432.61 481.46 49996.10 26.38 2015-01-01 07:56:02.000 001 33432.54 481.40 49996.10 26.39 2015-01-01 07:56:03.000 001 33432.42 481.41 49996.10 26.39 2015-01-01 07:56:04.000 001 33432.45 481.37 49996.10 26.38 2015-01-01 07:56:05.000 001 33432.43 481.35 49996.10 26.39 2015-01-01 07:56:06.000 001 33432.42 481.34 49996.10 26.39 2015-01-01 07:56:07.000 001 33432.41 481.34 49996.10 26.39 2015-01-01 07:56:08.000 001 33432.26 481.31 49996.10 26.39 2015-01-01 07:56:09.000 001 33432.26 481.30 49996.10 26.38 2015-01-01 07:56:10.000 001 33432.33 481.29 49996.10 26.39 2015-01-01 07:56:11.000 001 33432.28 481.29 49996.10 26.38 2015-01-01 07:56:12.000 001 33432.30 481.25 49996.10 26.39 2015-01-01 07:56:13.000 001 33432.21 481.16 49996.10 26.39 2015-01-01 07:56:14.000 001 33432.34 481.10 49996.10 26.38 2015-01-01 07:56:15.000 001 33432.34 481.10 49996.10 26.38 2015-01-01 07:56:16.000 001 33432.26 481.08 49996.10 26.38 2015-01-01 07:56:17.000 001 33432.23 481.04 49996.10 26.39 2015-01-01 07:56:18.000 001 33432.33 481.06 49996.10 26.38 2015-01-01 07:56:18.000 001 33432.29 481.07 49996.10 26.38 2015-01-01 07:56:20.000 001 33432.27 481.06 49996.10 26.38 2015-01-01 07:56:21.000 001 33432.41 481.06 49996.10 26.38 2015-01-01 07:56:22.000 001 33432.35 481.05 49996.10 26.38 2015-01-01 07:56:23.000 001 33432.37 481.09 49996.10 26.38 2015-01-01 07:56:24.000 001 33432.39 481.07 49996.10 26.38 2015-01-01 07:56:25.000 001 33432.44 481.06 49996.10 26.39 2015-01-01 07:56:26.000 001 33432.46 481.07 49996.10 26.38 2015-01-01 07:56:27.000 001 33432.44 481.05 49996.10 26.38 2015-01-01 07:56:28.000 001 33432.40 481.05 49996.10 26.38 2015-01-01 07:56:29.000 001 33432.50 481.04 49996.10 26.38 2015-01-01 07:56:30.000 001 33432.46 481.07 49996.10 26.38 2015-01-01 07:56:31.000 001 33432.46 481.08 49996.10 26.38 2015-01-01 07:56:31.000 001 33432.50 481.01 49996.10 26.38 2015-01-01 07:56:33.000 001 33432.66 480.92 49996.10 26.38 2015-01-01 07:56:34.000 001 33432.56 480.88 49996.10 26.38 2015-01-01 07:56:35.000 001 33432.58 480.84 49996.10 26.38 2015-01-01 07:56:36.000 001 33432.57 480.80 49996.10 26.38 2015-01-01 07:56:37.000 001 33432.53 480.79 49996.10 26.38 2015-01-01 07:56:38.000 001 33432.73 480.76 49996.10 26.38 2015-01-01 07:56:39.000 001 33432.66 480.77 49996.10 26.38 2015-01-01 07:56:40.000 001 33432.75 480.74 49996.10 26.38 2015-01-01 07:56:41.000 001 33432.68 480.72 49996.10 26.38 2015-01-01 07:56:42.000 001 33432.76 480.69 49996.10 26.39 2015-01-01 07:56:43.000 001 33432.83 480.64 49996.10 26.39 2015-01-01 07:56:44.000 001 33432.80 480.66 49996.10 26.38 2015-01-01 07:56:45.000 001 33432.75 480.61 49996.10 26.38 2015-01-01 07:56:46.000 001 33432.78 480.60 49996.10 26.38 2015-01-01 07:56:47.000 001 33432.81 480.52 49996.10 26.38 2015-01-01 07:56:48.000 001 33432.82 480.50 49996.10 26.38 2015-01-01 07:56:49.000 001 33432.82 480.52 49996.10 26.38 2015-01-01 07:56:50.000 001 33432.81 480.57 49996.10 26.38 2015-01-01 07:56:51.000 001 33432.79 480.50 49996.10 26.38 2015-01-01 07:56:52.000 001 33432.73 480.48 49996.10 26.38 2015-01-01 07:56:53.000 001 33432.82 480.42 49996.10 26.38 2015-01-01 07:56:54.000 001 33432.91 480.42 49996.10 26.38 2015-01-01 07:56:55.000 001 33432.85 480.42 49996.10 26.38 2015-01-01 07:56:56.000 001 33432.68 480.38 49996.10 26.39 2015-01-01 07:56:57.000 001 33432.74 480.38 49996.10 26.39 2015-01-01 07:56:58.000 001 33432.77 480.39 49996.10 26.39 2015-01-01 07:56:59.000 001 33432.76 480.34 49996.10 26.38 2015-01-01 07:57:00.000 001 33432.81 480.27 49996.10 26.39 2015-01-01 07:57:01.000 001 33432.73 480.28 49996.10 26.39 2015-01-01 07:57:02.000 001 33432.78 480.19 49996.10 26.39 2015-01-01 07:57:03.000 001 33432.78 480.12 49996.10 26.39 2015-01-01 07:57:04.000 001 33432.81 480.10 49996.10 26.39 2015-01-01 07:57:05.000 001 33432.76 480.05 49996.10 26.39 2015-01-01 07:57:06.000 001 33432.83 480.00 49996.10 26.39 2015-01-01 07:57:07.000 001 33432.80 480.01 49996.10 26.39 2015-01-01 07:57:08.000 001 33432.65 480.00 49996.10 26.39 2015-01-01 07:57:09.000 001 33432.70 479.99 49996.10 26.39 2015-01-01 07:57:10.000 001 33432.59 479.95 49996.10 26.39 2015-01-01 07:57:11.000 001 33432.60 479.94 49996.10 26.39 2015-01-01 07:57:12.000 001 33432.50 479.94 49996.10 26.39 2015-01-01 07:57:12.000 001 33432.57 479.95 49996.10 26.39 2015-01-01 07:57:14.000 001 33432.44 479.95 49996.10 26.39 2015-01-01 07:57:15.000 001 33432.32 480.01 49996.10 26.39 2015-01-01 07:57:16.000 001 33432.29 479.96 49996.10 26.39 2015-01-01 07:57:17.000 001 33432.24 479.97 49996.10 26.39 2015-01-01 07:57:18.000 001 33432.19 480.03 49996.10 26.39 2015-01-01 07:57:19.000 001 33432.13 480.05 49996.10 26.38 2015-01-01 07:57:20.000 001 33432.08 480.01 49996.10 26.38 2015-01-01 07:57:21.000 001 33432.14 480.04 49996.10 26.38 2015-01-01 07:57:22.000 001 33432.07 479.97 49996.10 26.39 2015-01-01 07:57:23.000 001 33431.89 479.91 49996.10 26.39 2015-01-01 07:57:24.000 001 33431.95 479.84 49996.10 26.39 2015-01-01 07:57:25.000 001 33431.99 479.80 49996.10 26.38 2015-01-01 07:57:25.000 001 33431.87 479.82 49996.10 26.38 2015-01-01 07:57:27.000 001 33431.86 479.70 49996.10 26.38 2015-01-01 07:57:28.000 001 33431.90 479.64 49996.10 26.39 2015-01-01 07:57:29.000 001 33431.95 479.60 49996.10 26.38 2015-01-01 07:57:30.000 001 33431.90 479.51 49996.10 26.38 2015-01-01 07:57:31.000 001 33431.92 479.49 49996.10 26.38 2015-01-01 07:57:32.000 001 33431.93 479.44 49996.10 26.38 2015-01-01 07:57:33.000 001 33431.96 479.36 49996.10 26.38 2015-01-01 07:57:34.000 001 33432.02 479.31 49996.10 26.38 2015-01-01 07:57:35.000 001 33431.97 479.25 49996.10 26.38 2015-01-01 07:57:36.000 001 33432.01 479.14 49996.10 26.38 2015-01-01 07:57:37.000 001 33432.05 479.12 49996.10 26.38 2015-01-01 07:57:38.000 001 33431.95 479.02 49996.10 26.38 2015-01-01 07:57:39.000 001 33432.16 479.00 49996.10 26.38 2015-01-01 07:57:40.000 001 33432.08 478.97 49996.10 26.38 2015-01-01 07:57:41.000 001 33432.17 478.95 49996.10 26.38 2015-01-01 07:57:42.000 001 33432.19 478.92 49996.10 26.38 2015-01-01 07:57:43.000 001 33432.19 478.87 49996.10 26.38 2015-01-01 07:57:44.000 001 33432.22 478.87 49996.10 26.38 2015-01-01 07:57:45.000 001 33432.20 478.89 49996.10 26.38 2015-01-01 07:57:46.000 001 33432.22 478.85 49996.10 26.38 2015-01-01 07:57:47.000 001 33432.26 478.89 49996.10 26.38 2015-01-01 07:57:48.000 001 33432.23 478.86 49996.10 26.38 2015-01-01 07:57:49.000 001 33432.18 478.84 49996.10 26.38 2015-01-01 07:57:50.000 001 33432.26 478.80 49996.10 26.38 2015-01-01 07:57:51.000 001 33432.35 478.81 49996.10 26.38 2015-01-01 07:57:52.000 001 33432.29 478.80 49996.10 26.38 2015-01-01 07:57:53.000 001 33432.32 478.79 49996.10 26.38 2015-01-01 07:57:54.000 001 33432.32 478.76 49996.10 26.38 2015-01-01 07:57:55.000 001 33432.27 478.79 49996.10 26.38 2015-01-01 07:57:56.000 001 33432.26 478.72 49996.10 26.38 2015-01-01 07:57:57.000 001 33432.30 478.71 49996.10 26.38 2015-01-01 07:57:58.000 001 33432.24 478.71 49996.10 26.38 2015-01-01 07:57:59.000 001 33432.20 478.69 49996.10 26.38 2015-01-01 07:58:00.000 001 33432.29 478.66 49996.10 26.38 2015-01-01 07:58:01.000 001 33432.22 478.68 49996.10 26.38 2015-01-01 07:58:02.000 001 33432.24 478.69 49996.10 26.38 2015-01-01 07:58:03.000 001 33432.24 478.69 49996.10 26.38 2015-01-01 07:58:04.000 001 33432.23 478.67 49996.10 26.38 2015-01-01 07:58:05.000 001 33432.21 478.70 49996.10 26.38 2015-01-01 07:58:06.000 001 33432.18 478.79 49996.10 26.38 2015-01-01 07:58:06.000 001 33432.14 478.84 49996.10 26.38 2015-01-01 07:58:08.000 001 33432.17 478.92 49996.10 26.38 2015-01-01 07:58:09.000 001 33432.29 478.92 49996.10 26.38 2015-01-01 07:58:10.000 001 33432.17 478.98 49996.10 26.38 2015-01-01 07:58:11.000 001 33432.12 478.96 49996.10 26.38 2015-01-01 07:58:12.000 001 33432.17 479.02 49996.10 26.38 2015-01-01 07:58:13.000 001 33432.23 479.04 49996.10 26.38 2015-01-01 07:58:14.000 001 33432.14 479.05 49996.10 26.38 2015-01-01 07:58:15.000 001 33432.13 479.03 49996.10 26.38 2015-01-01 07:58:16.000 001 33432.11 479.03 49996.10 26.38 2015-01-01 07:58:17.000 001 33432.12 479.02 49996.10 26.38 2015-01-01 07:58:18.000 001 33432.07 479.09 49996.10 26.38 2015-01-01 07:58:19.000 001 33432.01 479.09 49996.10 26.38 2015-01-01 07:58:19.000 001 33432.03 479.10 49996.10 26.38 2015-01-01 07:58:21.000 001 33432.08 479.11 49996.10 26.38 2015-01-01 07:58:22.000 001 33431.95 479.14 49996.10 26.38 2015-01-01 07:58:23.000 001 33431.95 479.10 49996.10 26.38 2015-01-01 07:58:24.000 001 33431.91 479.11 49996.10 26.38 2015-01-01 07:58:25.000 001 33431.86 479.11 49996.10 26.38 2015-01-01 07:58:26.000 001 33431.99 479.13 49996.10 26.38 2015-01-01 07:58:27.000 001 33431.98 479.18 49996.10 26.38 2015-01-01 07:58:28.000 001 33431.93 479.14 49996.10 26.38 2015-01-01 07:58:29.000 001 33431.89 479.18 49996.10 26.38 2015-01-01 07:58:30.000 001 33431.83 479.19 49996.10 26.38 2015-01-01 07:58:31.000 001 33431.82 479.24 49996.10 26.38 2015-01-01 07:58:32.000 001 33431.83 479.29 49996.10 26.38 2015-01-01 07:58:33.000 001 33431.93 479.30 49996.10 26.38 2015-01-01 07:58:34.000 001 33431.89 479.29 49996.10 26.38 2015-01-01 07:58:35.000 001 33431.97 479.33 49996.10 26.38 2015-01-01 07:58:36.000 001 33431.99 479.33 49996.10 26.38 2015-01-01 07:58:37.000 001 33431.96 479.33 49996.10 26.38 2015-01-01 07:58:38.000 001 33431.93 479.30 49996.10 26.38 2015-01-01 07:58:39.000 001 33431.96 479.26 49996.10 26.38 2015-01-01 07:58:40.000 001 33431.93 479.26 49996.10 26.38 2015-01-01 07:58:41.000 001 33431.92 479.20 49996.10 26.38 2015-01-01 07:58:42.000 001 33431.99 479.25 49996.10 26.38 2015-01-01 07:58:43.000 001 33431.88 479.30 49996.10 26.38 2015-01-01 07:58:44.000 001 33431.95 479.32 49996.10 26.38 2015-01-01 07:58:45.000 001 33431.79 479.35 49996.10 26.38 2015-01-01 07:58:46.000 001 33431.83 479.27 49996.10 26.38 2015-01-01 07:58:47.000 001 33431.80 479.22 49996.10 26.38 2015-01-01 07:58:48.000 001 33431.90 479.19 49996.10 26.38 2015-01-01 07:58:49.000 001 33431.80 479.21 49996.10 26.38 2015-01-01 07:58:50.000 001 33431.87 479.18 49996.10 26.38 2015-01-01 07:58:51.000 001 33431.85 479.14 49996.10 26.38 2015-01-01 07:58:52.000 001 33431.70 479.19 49996.10 26.38 2015-01-01 07:58:53.000 001 33431.79 479.10 49996.10 26.38 2015-01-01 07:58:54.000 001 33431.71 479.15 49996.10 26.38 2015-01-01 07:58:55.000 001 33431.70 479.13 49996.10 26.38 2015-01-01 07:58:56.000 001 33431.76 479.09 49996.10 26.38 2015-01-01 07:58:57.000 001 33431.68 479.07 49996.10 26.38 2015-01-01 07:58:58.000 001 33431.71 479.06 49996.10 26.38 2015-01-01 07:58:59.000 001 33431.68 479.01 49996.10 26.38 2015-01-01 07:59:00.000 001 33431.71 478.98 49996.10 26.38 2015-01-01 07:59:00.000 001 33431.63 478.97 49996.10 26.38 2015-01-01 07:59:02.000 001 33431.80 479.01 49996.10 26.38 2015-01-01 07:59:03.000 001 33431.76 478.94 49996.10 26.38 2015-01-01 07:59:04.000 001 33431.77 478.94 49996.10 26.38 2015-01-01 07:59:05.000 001 33431.67 478.93 49996.10 26.38 2015-01-01 07:59:06.000 001 33431.69 478.98 49996.10 26.38 2015-01-01 07:59:07.000 001 33431.65 479.00 49996.10 26.38 2015-01-01 07:59:08.000 001 33431.70 479.07 49996.10 26.38 2015-01-01 07:59:09.000 001 33431.64 479.10 49996.10 26.38 2015-01-01 07:59:10.000 001 33431.62 479.10 49996.10 26.38 2015-01-01 07:59:11.000 001 33431.67 479.18 49996.10 26.38 2015-01-01 07:59:12.000 001 33431.68 479.20 49996.10 26.38 2015-01-01 07:59:13.000 001 33431.57 479.22 49996.10 26.38 2015-01-01 07:59:13.000 001 33431.66 479.25 49996.10 26.38 2015-01-01 07:59:15.000 001 33431.61 479.30 49996.10 26.38 2015-01-01 07:59:16.000 001 33431.58 479.31 49996.10 26.38 2015-01-01 07:59:17.000 001 33431.64 479.38 49996.10 26.38 2015-01-01 07:59:18.000 001 33431.52 479.41 49996.10 26.38 2015-01-01 07:59:19.000 001 33431.54 479.42 49996.10 26.38 2015-01-01 07:59:20.000 001 33431.43 479.41 49996.10 26.38 2015-01-01 07:59:21.000 001 33431.48 479.37 49996.10 26.38 2015-01-01 07:59:22.000 001 33431.46 479.37 49996.10 26.38 2015-01-01 07:59:23.000 001 33431.39 479.39 49996.10 26.38 2015-01-01 07:59:24.000 001 33431.39 479.50 49996.10 26.38 2015-01-01 07:59:25.000 001 33431.37 479.51 49996.10 26.38 2015-01-01 07:59:26.000 001 33431.39 479.61 49996.10 26.38 2015-01-01 07:59:27.000 001 33431.25 479.62 49996.10 26.38 2015-01-01 07:59:28.000 001 33431.34 479.62 49996.10 26.38 2015-01-01 07:59:29.000 001 33431.34 479.64 49996.10 26.38 2015-01-01 07:59:30.000 001 33431.36 479.56 49996.10 26.38 2015-01-01 07:59:31.000 001 33431.27 479.58 49996.10 26.38 2015-01-01 07:59:32.000 001 33431.30 479.58 49996.10 26.38 2015-01-01 07:59:33.000 001 33431.25 479.66 49996.10 26.38 2015-01-01 07:59:34.000 001 33431.27 479.69 49996.10 26.38 2015-01-01 07:59:35.000 001 33431.34 479.76 49996.10 26.38 2015-01-01 07:59:36.000 001 33431.25 479.80 49996.10 26.38 2015-01-01 07:59:37.000 001 33431.24 479.78 49996.10 26.38 2015-01-01 07:59:38.000 001 33431.25 479.81 49996.10 26.38 2015-01-01 07:59:39.000 001 33431.26 479.86 49996.10 26.38 2015-01-01 07:59:40.000 001 33431.12 479.88 49996.10 26.38 2015-01-01 07:59:41.000 001 33431.22 479.91 49996.10 26.38 2015-01-01 07:59:42.000 001 33431.17 479.91 49996.10 26.38 2015-01-01 07:59:43.000 001 33431.22 479.96 49996.10 26.38 2015-01-01 07:59:44.000 001 33431.23 479.99 49996.10 26.38 2015-01-01 07:59:45.000 001 33431.07 480.02 49996.10 26.38 2015-01-01 07:59:46.000 001 33431.18 480.06 49996.10 26.38 2015-01-01 07:59:47.000 001 33431.14 480.08 49996.10 26.38 2015-01-01 07:59:48.000 001 33431.14 480.16 49996.10 26.38 2015-01-01 07:59:49.000 001 33431.24 480.19 49996.10 26.38 2015-01-01 07:59:50.000 001 33431.14 480.26 49996.10 26.38 2015-01-01 07:59:51.000 001 33431.14 480.29 49996.10 26.38 2015-01-01 07:59:52.000 001 33431.22 480.30 49996.10 26.38 2015-01-01 07:59:53.000 001 33431.21 480.37 49996.10 26.38 2015-01-01 07:59:54.000 001 33431.13 480.44 49996.10 26.38 2015-01-01 07:59:54.000 001 33431.10 480.46 49996.10 26.38 2015-01-01 07:59:56.000 001 33431.17 480.61 49996.10 26.38 2015-01-01 07:59:57.000 001 33431.05 480.72 49996.10 26.38 2015-01-01 07:59:58.000 001 33431.07 480.76 49996.10 26.38 2015-01-01 07:59:59.000 001 33431.14 480.83 49996.10 26.38 2015-01-01 08:00:00.000 001 33431.15 481.02 49996.10 26.38 2015-01-01 08:00:01.000 001 33431.14 481.01 49996.10 26.38 2015-01-01 08:00:02.000 001 33431.05 481.15 49996.10 26.38 2015-01-01 08:00:03.000 001 33431.09 481.25 49996.10 26.38 2015-01-01 08:00:04.000 001 33431.06 481.27 49996.10 26.38 2015-01-01 08:00:05.000 001 33431.11 481.31 49996.10 26.38 2015-01-01 08:00:06.000 001 33431.14 481.43 49996.10 26.38 2015-01-01 08:00:07.000 001 33430.98 481.45 49996.10 26.38 2015-01-01 08:00:07.000 001 33431.04 481.44 49996.10 26.38 2015-01-01 08:00:09.000 001 33431.15 481.42 49996.10 26.38 2015-01-01 08:00:10.000 001 33431.09 481.43 49996.10 26.38 2015-01-01 08:00:11.000 001 33431.09 481.51 49996.10 26.38 2015-01-01 08:00:12.000 001 33431.09 481.51 49996.10 26.38 2015-01-01 08:00:13.000 001 33431.11 481.55 49996.10 26.38 2015-01-01 08:00:14.000 001 33431.15 481.62 49996.10 26.38 2015-01-01 08:00:15.000 001 33431.21 481.74 49996.10 26.38 2015-01-01 08:00:16.000 001 33431.07 481.82 49996.10 26.38 2015-01-01 08:00:17.000 001 33431.17 481.89 49996.10 26.38 2015-01-01 08:00:18.000 001 33431.15 481.98 49996.10 26.38 2015-01-01 08:00:19.000 001 33431.20 482.08 49996.10 26.38 2015-01-01 08:00:20.000 001 33431.21 482.19 49996.10 26.38 2015-01-01 08:00:21.000 001 33431.29 482.36 49996.10 26.38 2015-01-01 08:00:22.000 001 33431.22 482.46 49996.10 26.38 2015-01-01 08:00:23.000 001 33431.18 482.74 49996.10 26.38 2015-01-01 08:00:24.000 001 33431.17 483.08 49996.10 26.38 2015-01-01 08:00:25.000 001 33431.21 483.28 49996.10 26.38 2015-01-01 08:00:26.000 001 33431.23 483.80 49996.10 26.38 2015-01-01 08:00:27.000 001 33431.30 484.12 49996.10 26.38 2015-01-01 08:00:28.000 001 33431.19 484.25 49996.10 26.38 2015-01-01 08:00:29.000 001 33431.18 484.60 49996.10 26.38 2015-01-01 08:00:30.000 001 33431.31 485.09 49996.10 26.38 2015-01-01 08:00:31.000 001 33431.25 485.39 49996.10 26.38 2015-01-01 08:00:32.000 001 33431.33 485.96 49996.10 26.38 2015-01-01 08:00:33.000 001 33431.28 486.34 49996.10 26.38 2015-01-01 08:00:34.000 001 33431.20 486.55 49996.10 26.38 2015-01-01 08:00:35.000 001 33431.25 486.85 49996.10 26.38 2015-01-01 08:00:36.000 001 33431.36 486.99 49996.10 26.38 2015-01-01 08:00:37.000 001 33431.23 487.11 49996.10 26.38 2015-01-01 08:00:38.000 001 33431.29 487.25 49996.10 26.38 2015-01-01 08:00:39.000 001 33431.36 487.59 49996.10 26.38 2015-01-01 08:00:40.000 001 33431.19 487.78 49996.10 26.38 2015-01-01 08:00:41.000 001 33431.35 488.30 49996.10 26.38 2015-01-01 08:00:42.000 001 33431.24 488.55 49996.10 26.38 2015-01-01 08:00:43.000 001 33431.27 488.73 49996.10 26.38 2015-01-01 08:00:44.000 001 33431.26 488.89 49996.10 26.38 2015-01-01 08:00:45.000 001 33431.24 488.95 49996.10 26.38 2015-01-01 08:00:46.000 001 33431.24 488.95 49996.10 26.38 2015-01-01 08:00:47.000 001 33431.24 489.06 49996.10 26.38 2015-01-01 08:00:48.000 001 33431.30 489.27 49996.10 26.38 2015-01-01 08:00:48.000 001 33431.31 489.42 49996.10 26.38 2015-01-01 08:00:50.000 001 33431.34 489.62 49996.10 26.38 2015-01-01 08:00:51.000 001 33431.28 489.80 49996.10 26.38 2015-01-01 08:00:52.000 001 33431.30 489.83 49996.10 26.38 2015-01-01 08:00:53.000 001 33431.30 489.87 49996.10 26.38 2015-01-01 08:00:54.000 001 33431.32 490.02 49996.10 26.38 2015-01-01 08:00:55.000 001 33431.35 490.07 49996.10 26.38 2015-01-01 08:00:56.000 001 33431.40 490.15 49996.10 26.38 2015-01-01 08:00:57.000 001 33431.33 490.27 49996.10 26.38 2015-01-01 08:00:58.000 001 33431.36 490.28 49996.10 26.38 2015-01-01 08:00:59.000 001 33431.45 490.40 49996.10 26.38 2015-01-01 08:01:00.000 001 33431.40 490.48 49996.10 26.38 2015-01-01 08:01:01.000 001 33431.49 490.50 49996.10 26.38 2015-01-01 08:01:01.000 001 33431.33 490.60 49996.10 26.38 2015-01-01 08:01:03.000 001 33431.42 490.62 49996.10 26.38 2015-01-01 08:01:04.000 001 33431.39 490.64 49996.10 26.38 2015-01-01 08:01:05.000 001 33431.46 490.68 49996.10 26.38 2015-01-01 08:01:06.000 001 33431.39 490.77 49996.10 26.38 2015-01-01 08:01:07.000 001 33431.40 490.85 49996.10 26.38 2015-01-01 08:01:08.000 001 33431.29 490.89 49996.10 26.38 2015-01-01 08:01:09.000 001 33431.41 491.01 49996.10 26.38 2015-01-01 08:01:10.000 001 33431.32 490.99 49996.10 26.38 2015-01-01 08:01:11.000 001 33431.46 491.05 49996.10 26.38 2015-01-01 08:01:12.000 001 33431.32 491.12 49996.10 26.38 2015-01-01 08:01:13.000 001 33431.33 491.14 49996.10 26.38 2015-01-01 08:01:14.000 001 33431.32 491.24 49996.10 26.38 2015-01-01 08:01:15.000 001 33431.34 491.30 49996.10 26.38 2015-01-01 08:01:16.000 001 33431.31 491.35 49996.10 26.38 2015-01-01 08:01:17.000 001 33431.32 491.39 49996.10 26.38 2015-01-01 08:01:18.000 001 33431.26 491.45 49996.10 26.38 2015-01-01 08:01:19.000 001 33431.16 491.51 49996.10 26.38 2015-01-01 08:01:20.000 001 33431.33 491.53 49996.10 26.38 2015-01-01 08:01:21.000 001 33431.19 491.57 49996.10 26.38 2015-01-01 08:01:22.000 001 33431.25 491.55 49996.10 26.38 2015-01-01 08:01:23.000 001 33431.23 491.63 49996.10 26.38 2015-01-01 08:01:24.000 001 33431.19 491.78 49996.10 26.38 2015-01-01 08:01:25.000 001 33431.25 491.88 49996.10 26.38 2015-01-01 08:01:26.000 001 33431.37 491.82 49996.10 26.38 2015-01-01 08:01:27.000 001 33431.22 491.83 49996.10 26.38 2015-01-01 08:01:28.000 001 33431.26 491.87 49996.10 26.38 2015-01-01 08:01:29.000 001 33431.23 491.91 49996.10 26.38 2015-01-01 08:01:30.000 001 33431.29 491.96 49996.10 26.38 2015-01-01 08:01:31.000 001 33431.27 492.04 49996.10 26.38 2015-01-01 08:01:32.000 001 33431.20 492.13 49996.10 26.38 2015-01-01 08:01:33.000 001 33431.24 492.11 49996.10 26.38 2015-01-01 08:01:34.000 001 33431.23 492.11 49996.10 26.38 2015-01-01 08:01:35.000 001 33431.31 492.17 49996.10 26.38 2015-01-01 08:01:36.000 001 33431.21 492.19 49996.10 26.38 2015-01-01 08:01:37.000 001 33431.30 492.22 49996.10 26.38 2015-01-01 08:01:38.000 001 33431.27 492.22 49996.10 26.38 2015-01-01 08:01:39.000 001 33431.24 492.26 49996.10 26.38 2015-01-01 08:01:40.000 001 33431.23 492.21 49996.10 26.38 2015-01-01 08:01:41.000 001 33431.24 492.25 49996.10 26.38 2015-01-01 08:01:42.000 001 33431.29 492.31 49996.10 26.38 2015-01-01 08:01:42.000 001 33431.25 492.39 49996.10 26.38 2015-01-01 08:01:44.000 001 33431.24 492.42 49996.10 26.38 2015-01-01 08:01:45.000 001 33431.18 492.44 49996.10 26.38 2015-01-01 08:01:46.000 001 33431.26 492.48 49996.10 26.38 2015-01-01 08:01:47.000 001 33431.26 492.62 49996.10 26.38 2015-01-01 08:01:48.000 001 33431.27 492.72 49996.10 26.38 2015-01-01 08:01:49.000 001 33431.33 492.75 49996.10 26.38 2015-01-01 08:01:50.000 001 33431.37 492.86 49996.10 26.38 2015-01-01 08:01:51.000 001 33431.40 492.95 49996.10 26.38 2015-01-01 08:01:52.000 001 33431.43 492.99 49996.10 26.38 2015-01-01 08:01:53.000 001 33431.36 493.16 49996.10 26.38 2015-01-01 08:01:54.000 001 33431.41 493.28 49996.10 26.38 2015-01-01 08:01:55.000 001 33431.34 493.33 49996.10 26.38 2015-01-01 08:01:55.000 001 33431.36 493.53 49996.10 26.38 2015-01-01 08:01:57.000 001 33431.41 493.55 49996.10 26.38 2015-01-01 08:01:58.000 001 33431.41 493.54 49996.10 26.38 2015-01-01 08:01:59.000 001 33431.46 493.66 49996.10 26.38 2015-01-01 08:02:00.000 001 33431.40 493.74 49996.10 26.38 2015-01-01 08:02:01.000 001 33431.35 493.75 49996.10 26.38 2015-01-01 08:02:02.000 001 33431.41 493.76 49996.10 26.38 2015-01-01 08:02:03.000 001 33431.45 493.73 49996.10 26.38 2015-01-01 08:02:04.000 001 33431.38 493.69 49996.10 26.38 2015-01-01 08:02:05.000 001 33431.40 493.76 49996.10 26.38 2015-01-01 08:02:06.000 001 33431.42 493.71 49996.10 26.38 2015-01-01 08:02:07.000 001 33431.32 493.72 49996.10 26.38 2015-01-01 08:02:08.000 001 33431.50 493.65 49996.10 26.38 2015-01-01 08:02:09.000 001 33431.30 493.55 49996.10 26.38 2015-01-01 08:02:10.000 001 33431.30 493.55 49996.10 26.38 2015-01-01 08:02:11.000 001 33431.29 493.52 49996.10 26.38 2015-01-01 08:02:12.000 001 33431.40 493.47 49996.10 26.38 2015-01-01 08:02:13.000 001 33431.33 493.45 49996.10 26.38 2015-01-01 08:02:14.000 001 33431.35 493.43 49996.10 26.38 2015-01-01 08:02:15.000 001 33431.40 493.29 49996.10 26.38 2015-01-01 08:02:16.000 001 33431.30 493.30 49996.10 26.38 2015-01-01 08:02:17.000 001 33431.30 493.24 49996.10 26.38 2015-01-01 08:02:18.000 001 33431.35 493.23 49996.10 26.38 2015-01-01 08:02:19.000 001 33431.24 493.19 49996.10 26.38 2015-01-01 08:02:20.000 001 33431.34 493.20 49996.10 26.38 2015-01-01 08:02:21.000 001 33431.27 493.22 49996.10 26.38 2015-01-01 08:02:22.000 001 33431.27 493.19 49996.10 26.38 2015-01-01 08:02:23.000 001 33431.10 493.14 49996.10 26.38 2015-01-01 08:02:24.000 001 33431.22 493.21 49996.10 26.38 2015-01-01 08:02:25.000 001 33431.21 493.26 49996.10 26.38 2015-01-01 08:02:26.000 001 33431.09 493.23 49996.10 26.38 2015-01-01 08:02:27.000 001 33431.17 493.27 49996.10 26.38 2015-01-01 08:02:28.000 001 33431.12 493.27 49996.10 26.38 2015-01-01 08:02:29.000 001 33431.16 493.27 49996.10 26.38 2015-01-01 08:02:30.000 001 33431.11 493.34 49996.10 26.38 2015-01-01 08:02:31.000 001 33431.14 493.29 49996.10 26.38 2015-01-01 08:02:32.000 001 33431.12 493.33 49996.10 26.38 2015-01-01 08:02:33.000 001 33431.23 493.37 49996.10 26.38 2015-01-01 08:02:34.000 001 33431.15 493.40 49996.10 26.38 2015-01-01 08:02:35.000 001 33431.18 493.58 49996.10 26.38 2015-01-01 08:02:36.000 001 33431.12 493.66 49996.10 26.38 2015-01-01 08:02:36.000 001 33431.14 493.71 49996.10 26.38 2015-01-01 08:02:38.000 001 33431.14 493.74 49996.10 26.38 2015-01-01 08:02:39.000 001 33431.23 493.65 49996.10 26.38 2015-01-01 08:02:40.000 001 33431.16 493.63 49996.10 26.38 2015-01-01 08:02:41.000 001 33431.22 493.64 49996.10 26.38 2015-01-01 08:02:42.000 001 33431.14 493.68 49996.10 26.38 2015-01-01 08:02:43.000 001 33431.08 493.69 49996.10 26.38 2015-01-01 08:02:44.000 001 33431.11 493.74 49996.10 26.38 2015-01-01 08:02:45.000 001 33431.14 493.68 49996.10 26.38 2015-01-01 08:02:46.000 001 33431.07 493.68 49996.10 26.38 2015-01-01 08:02:47.000 001 33431.07 493.64 49996.10 26.38 2015-01-01 08:02:48.000 001 33431.05 493.63 49996.10 26.38 2015-01-01 08:02:49.000 001 33430.97 493.59 49996.10 26.38 2015-01-01 08:02:49.000 001 33430.97 493.59 49996.10 26.38 2015-01-01 08:02:51.000 001 33431.02 493.59 49996.10 26.38 2015-01-01 08:02:52.000 001 33430.87 493.57 49996.10 26.38 2015-01-01 08:02:53.000 001 33430.86 493.61 49996.10 26.38 2015-01-01 08:02:54.000 001 33430.76 493.56 49996.10 26.38 2015-01-01 08:02:55.000 001 33430.80 493.58 49996.10 26.38 2015-01-01 08:02:56.000 001 33430.71 493.53 49996.10 26.38 2015-01-01 08:02:57.000 001 33430.71 493.48 49996.10 26.38 2015-01-01 08:02:58.000 001 33430.75 493.48 49996.10 26.38 2015-01-01 08:02:59.000 001 33430.65 493.41 49996.10 26.38 2015-01-01 08:03:00.000 001 33430.72 493.38 49996.10 26.38 2015-01-01 08:03:01.000 001 33430.69 493.37 49996.10 26.38 2015-01-01 08:03:02.000 001 33430.76 493.24 49996.10 26.38 2015-01-01 08:03:03.000 001 33430.65 493.16 49996.10 26.38 2015-01-01 08:03:04.000 001 33430.68 493.14 49996.10 26.38 2015-01-01 08:03:05.000 001 33430.63 493.08 49996.10 26.38 2015-01-01 08:03:06.000 001 33430.69 493.02 49996.10 26.38 2015-01-01 08:03:07.000 001 33430.71 493.00 49996.10 26.38 2015-01-01 08:03:08.000 001 33430.75 492.99 49996.10 26.38 2015-01-01 08:03:09.000 001 33430.56 492.90 49996.10 26.38 2015-01-01 08:03:10.000 001 33430.60 492.89 49996.10 26.38 2015-01-01 08:03:11.000 001 33430.61 492.84 49996.10 26.38 2015-01-01 08:03:12.000 001 33430.52 492.85 49996.10 26.38 2015-01-01 08:03:13.000 001 33430.56 492.83 49996.10 26.38 2015-01-01 08:03:14.000 001 33430.57 492.81 49996.10 26.38 2015-01-01 08:03:15.000 001 33430.60 492.77 49996.10 26.38 2015-01-01 08:03:16.000 001 33430.46 492.71 49996.10 26.38 2015-01-01 08:03:17.000 001 33430.52 492.65 49996.10 26.38 2015-01-01 08:03:18.000 001 33430.54 492.58 49996.10 26.38 2015-01-01 08:03:19.000 001 33430.50 492.59 49996.10 26.38 2015-01-01 08:03:20.000 001 33430.37 492.58 49996.10 26.38 2015-01-01 08:03:21.000 001 33430.46 492.51 49996.10 26.38 2015-01-01 08:03:22.000 001 33430.54 492.44 49996.10 26.38 2015-01-01 08:03:23.000 001 33430.53 492.57 49996.10 26.38 2015-01-01 08:03:24.000 001 33430.50 492.41 49996.10 26.38 2015-01-01 08:03:25.000 001 33430.44 492.34 49996.10 26.38 2015-01-01 08:03:26.000 001 33430.48 492.21 49996.10 26.38 2015-01-01 08:03:27.000 001 33430.53 492.05 49996.10 26.38 2015-01-01 08:03:28.000 001 33430.48 491.97 49996.10 26.38 2015-01-01 08:03:29.000 001 33430.62 491.87 49996.10 26.38 2015-01-01 08:03:30.000 001 33430.65 491.77 49996.10 26.38 2015-01-01 08:03:30.000 001 33430.59 491.76 49996.10 26.38 2015-01-01 08:03:32.000 001 33430.68 491.61 49996.10 26.38 2015-01-01 08:03:33.000 001 33430.64 491.52 49996.10 26.38 2015-01-01 08:03:34.000 001 33430.67 491.43 49996.10 26.38 2015-01-01 08:03:35.000 001 33430.74 491.38 49996.10 26.38 2015-01-01 08:03:36.000 001 33430.84 491.30 49996.10 26.38 2015-01-01 08:03:37.000 001 33430.72 491.24 49996.10 26.38 2015-01-01 08:03:38.000 001 33430.82 491.10 49996.10 26.38 2015-01-01 08:03:39.000 001 33430.84 491.01 49996.10 26.38 2015-01-01 08:03:40.000 001 33430.79 490.95 49996.10 26.38 2015-01-01 08:03:41.000 001 33430.81 490.84 49996.10 26.38 2015-01-01 08:03:42.000 001 33430.80 490.74 49996.10 26.38 2015-01-01 08:03:43.000 001 33430.83 490.73 49996.10 26.38 2015-01-01 08:03:43.000 001 33430.78 490.65 49996.10 26.38 2015-01-01 08:03:45.000 001 33430.88 490.59 49996.10 26.38 2015-01-01 08:03:46.000 001 33430.81 490.58 49996.10 26.38 2015-01-01 08:03:47.000 001 33430.78 490.46 49996.10 26.38 2015-01-01 08:03:48.000 001 33430.81 490.40 49996.10 26.38 2015-01-01 08:03:49.000 001 33430.75 490.33 49996.10 26.38 2015-01-01 08:03:50.000 001 33430.84 490.23 49996.10 26.38 2015-01-01 08:03:51.000 001 33430.78 490.19 49996.10 26.38 2015-01-01 08:03:52.000 001 33430.77 490.11 49996.10 26.38 2015-01-01 08:03:53.000 001 33430.77 489.98 49996.10 26.38 2015-01-01 08:03:54.000 001 33430.87 489.91 49996.10 26.38 2015-01-01 08:03:55.000 001 33430.85 489.85 49996.10 26.38 2015-01-01 08:03:56.000 001 33430.84 489.79 49996.10 26.38 2015-01-01 08:03:57.000 001 33430.83 489.66 49996.10 26.38 2015-01-01 08:03:58.000 001 33430.75 489.60 49996.10 26.38 2015-01-01 08:03:59.000 001 33430.84 489.49 49996.10 26.38 2015-01-01 08:04:00.000 001 33430.79 489.46 49996.10 26.38 2015-01-01 08:04:01.000 001 33430.80 489.40 49996.10 26.38 2015-01-01 08:04:02.000 001 33430.81 489.36 49996.10 26.38 2015-01-01 08:04:03.000 001 33430.79 489.35 49996.10 26.38 2015-01-01 08:04:04.000 001 33430.77 489.29 49996.10 26.38 2015-01-01 08:04:05.000 001 33430.78 489.19 49996.10 26.38 2015-01-01 08:04:06.000 001 33430.83 489.20 49996.10 26.38 2015-01-01 08:04:07.000 001 33430.74 489.19 49996.10 26.38 2015-01-01 08:04:08.000 001 33430.75 489.09 49996.10 26.38 2015-01-01 08:04:09.000 001 33430.72 489.04 49996.10 26.38 2015-01-01 08:04:10.000 001 33430.75 489.03 49996.10 26.37 2015-01-01 08:04:11.000 001 33430.70 489.09 49996.10 26.38 2015-01-01 08:04:12.000 001 33430.69 489.04 49996.10 26.38 2015-01-01 08:04:13.000 001 33430.69 489.00 49996.10 26.38 2015-01-01 08:04:14.000 001 33430.68 489.00 49996.10 26.38 2015-01-01 08:04:15.000 001 33430.80 489.00 49996.10 26.37 2015-01-01 08:04:16.000 001 33430.66 488.98 49996.10 26.38 2015-01-01 08:04:17.000 001 33430.72 489.04 49996.10 26.38 2015-01-01 08:04:18.000 001 33430.67 489.05 49996.10 26.38 2015-01-01 08:04:19.000 001 33430.65 489.04 49996.10 26.38 2015-01-01 08:04:20.000 001 33430.75 489.11 49996.10 26.38 2015-01-01 08:04:21.000 001 33430.71 489.15 49996.10 26.37 2015-01-01 08:04:22.000 001 33430.67 489.17 49996.10 26.38 2015-01-01 08:04:23.000 001 33430.61 489.17 49996.10 26.38 2015-01-01 08:04:24.000 001 33430.68 489.27 49996.10 26.37 2015-01-01 08:04:24.000 001 33430.66 489.32 49996.10 26.38 2015-01-01 08:04:26.000 001 33430.71 489.33 49996.10 26.37 2015-01-01 08:04:27.000 001 33430.59 489.34 49996.10 26.37 2015-01-01 08:04:28.000 001 33430.62 489.30 49996.10 26.37 2015-01-01 08:04:29.000 001 33430.73 489.30 49996.10 26.37 2015-01-01 08:04:30.000 001 33430.67 489.23 49996.10 26.37 2015-01-01 08:04:31.000 001 33430.73 489.26 49996.10 26.37 2015-01-01 08:04:32.000 001 33430.71 489.36 49996.10 26.37 2015-01-01 08:04:33.000 001 33430.62 489.40 49996.10 26.37 2015-01-01 08:04:34.000 001 33430.66 489.41 49996.10 26.37 2015-01-01 08:04:35.000 001 33430.69 489.45 49996.10 26.37 2015-01-01 08:04:36.000 001 33430.74 489.41 49996.10 26.37 2015-01-01 08:04:37.000 001 33430.68 489.40 49996.10 26.37 2015-01-01 08:04:37.000 001 33430.80 489.32 49996.10 26.37 2015-01-01 08:04:39.000 001 33430.62 489.36 49996.10 26.37 2015-01-01 08:04:40.000 001 33430.64 489.34 49996.10 26.37 2015-01-01 08:04:41.000 001 33430.75 489.32 49996.10 26.37 2015-01-01 08:04:42.000 001 33430.69 489.40 49996.10 26.37 2015-01-01 08:04:43.000 001 33430.71 489.48 49996.10 26.37 2015-01-01 08:04:44.000 001 33430.81 489.56 49996.10 26.37 2015-01-01 08:04:45.000 001 33430.65 489.71 49996.10 26.37 2015-01-01 08:04:46.000 001 33430.69 489.71 49996.10 26.37 2015-01-01 08:04:47.000 001 33430.71 489.72 49996.10 26.37 2015-01-01 08:04:48.000 001 33430.77 489.71 49996.10 26.37 2015-01-01 08:04:49.000 001 33430.76 489.63 49996.10 26.37 2015-01-01 08:04:50.000 001 33430.76 489.59 49996.10 26.37 2015-01-01 08:04:51.000 001 33430.83 489.77 49996.10 26.37 2015-01-01 08:04:52.000 001 33430.79 489.86 49996.10 26.37 2015-01-01 08:04:53.000 001 33430.88 490.03 49996.10 26.37 2015-01-01 08:04:54.000 001 33430.82 490.15 49996.10 26.37 2015-01-01 08:04:55.000 001 33430.71 490.16 49996.10 26.37 2015-01-01 08:04:56.000 001 33430.81 490.27 49996.10 26.37 2015-01-01 08:04:57.000 001 33430.88 490.26 49996.10 26.37 2015-01-01 08:04:58.000 001 33430.77 490.27 49996.10 26.37 2015-01-01 08:04:59.000 001 33430.78 490.31 49996.10 26.37 2015-01-01 08:05:00.000 001 33430.79 490.50 49996.10 26.37 2015-01-01 08:05:01.000 001 33430.76 490.55 49996.10 26.37 2015-01-01 08:05:02.000 001 33430.92 490.69 49996.10 26.37 2015-01-01 08:05:03.000 001 33430.78 490.77 49996.10 26.37 2015-01-01 08:05:04.000 001 33430.79 490.84 49996.10 26.37 2015-01-01 08:05:05.000 001 33430.85 490.94 49996.10 26.37 2015-01-01 08:05:06.000 001 33430.80 491.05 49996.10 26.37 2015-01-01 08:05:07.000 001 33430.82 491.10 49996.10 26.37 2015-01-01 08:05:08.000 001 33430.75 491.19 49996.10 26.37 2015-01-01 08:05:09.000 001 33430.81 491.21 49996.10 26.37 2015-01-01 08:05:10.000 001 33430.80 491.29 49996.10 26.37 2015-01-01 08:05:11.000 001 33430.78 491.41 49996.10 26.37 2015-01-01 08:05:12.000 001 33430.84 491.52 49996.10 26.37 2015-01-01 08:05:13.000 001 33430.75 491.58 49996.10 26.37 2015-01-01 08:05:14.000 001 33430.78 491.66 49996.10 26.37 2015-01-01 08:05:15.000 001 33430.85 491.80 49996.10 26.37 2015-01-01 08:05:16.000 001 33430.78 491.85 49996.10 26.37 2015-01-01 08:05:17.000 001 33430.84 491.92 49996.10 26.37 2015-01-01 08:05:18.000 001 33430.90 492.11 49996.10 26.37 2015-01-01 08:05:18.000 001 33430.87 492.15 49996.10 26.37 2015-01-01 08:05:20.000 001 33430.96 492.25 49996.10 26.37 2015-01-01 08:05:21.000 001 33430.90 492.48 49996.10 26.37 2015-01-01 08:05:22.000 001 33430.89 492.56 49996.10 26.37 2015-01-01 08:05:23.000 001 33431.00 492.73 49996.10 26.37 2015-01-01 08:05:24.000 001 33430.99 492.82 49996.10 26.37 2015-01-01 08:05:25.000 001 33430.94 492.94 49996.10 26.38 2015-01-01 08:05:26.000 001 33431.06 493.01 49996.10 26.38 2015-01-01 08:05:27.000 001 33430.95 493.18 49996.10 26.38 2015-01-01 08:05:28.000 001 33430.99 493.27 49996.10 26.38 2015-01-01 08:05:29.000 001 33431.03 493.45 49996.10 26.38 2015-01-01 08:05:30.000 001 33431.08 493.75 49996.10 26.38 2015-01-01 08:05:31.000 001 33431.05 493.92 49996.10 26.38 2015-01-01 08:05:31.000 001 33431.07 494.19 49996.10 26.38 2015-01-01 08:05:33.000 001 33431.06 494.45 49996.10 26.37 2015-01-01 08:05:34.000 001 33431.04 494.59 49996.10 26.38 2015-01-01 08:05:35.000 001 33431.09 494.71 49996.10 26.37 2015-01-01 08:05:36.000 001 33431.19 494.84 49996.10 26.38 2015-01-01 08:05:37.000 001 33431.11 494.93 49996.10 26.37 2015-01-01 08:05:38.000 001 33431.16 494.89 49996.10 26.37 2015-01-01 08:05:39.000 001 33431.09 494.87 49996.10 26.37 2015-01-01 08:05:40.000 001 33431.01 494.85 49996.10 26.37 2015-01-01 08:05:41.000 001 33431.18 494.82 49996.10 26.38 2015-01-01 08:05:42.000 001 33431.18 494.77 49996.10 26.38 2015-01-01 08:05:43.000 001 33431.15 494.73 49996.10 26.38 2015-01-01 08:05:44.000 001 33431.24 494.63 49996.10 26.38 2015-01-01 08:05:45.000 001 33431.33 494.60 49996.10 26.38 2015-01-01 08:05:46.000 001 33431.25 494.50 49996.10 26.38 2015-01-01 08:05:47.000 001 33431.33 494.44 49996.10 26.38 2015-01-01 08:05:48.000 001 33431.33 494.35 49996.10 26.37 2015-01-01 08:05:49.000 001 33431.37 494.27 49996.10 26.37 2015-01-01 08:05:50.000 001 33431.45 494.19 49996.10 26.37 2015-01-01 08:05:51.000 001 33431.48 494.09 49996.10 26.37 2015-01-01 08:05:52.000 001 33431.52 494.06 49996.10 26.37 2015-01-01 08:05:53.000 001 33431.39 494.11 49996.10 26.37 2015-01-01 08:05:54.000 001 33431.46 494.13 49996.10 26.37 2015-01-01 08:05:55.000 001 33431.46 494.09 49996.10 26.37 2015-01-01 08:05:56.000 001 33431.41 494.14 49996.10 26.37 2015-01-01 08:05:57.000 001 33431.45 494.14 49996.10 26.37 2015-01-01 08:05:58.000 001 33431.40 494.17 49996.10 26.37 2015-01-01 08:05:59.000 001 33431.52 494.31 49996.10 26.37 2015-01-01 08:06:00.000 001 33431.45 494.46 49996.10 26.37 2015-01-01 08:06:01.000 001 33431.50 494.51 49996.10 26.37 2015-01-01 08:06:02.000 001 33431.49 494.68 49996.10 26.37 2015-01-01 08:06:03.000 001 33431.46 494.80 49996.10 26.37 2015-01-01 08:06:04.000 001 33431.49 494.87 49996.10 26.37 2015-01-01 08:06:05.000 001 33431.48 495.04 49996.10 26.37 2015-01-01 08:06:06.000 001 33431.48 495.30 49996.10 26.37 2015-01-01 08:06:07.000 001 33431.37 495.45 49996.10 26.37 2015-01-01 08:06:08.000 001 33431.48 495.58 49996.10 26.37 2015-01-01 08:06:09.000 001 33431.49 495.73 49996.10 26.37 2015-01-01 08:06:10.000 001 33431.41 495.73 49996.10 26.37 2015-01-01 08:06:11.000 001 33431.42 495.80 49996.10 26.37 2015-01-01 08:06:12.000 001 33431.42 495.89 49996.10 26.37 2015-01-01 08:06:12.000 001 33431.39 496.00 49996.10 26.37 2015-01-01 08:06:14.000 001 33431.50 496.11 49996.10 26.37 2015-01-01 08:06:15.000 001 33431.33 496.12 49996.10 26.37 2015-01-01 08:06:16.000 001 33431.33 496.13 49996.10 26.37 2015-01-01 08:06:17.000 001 33431.34 496.14 49996.10 26.37 2015-01-01 08:06:18.000 001 33431.38 496.24 49996.10 26.37 2015-01-01 08:06:19.000 001 33431.39 496.31 49996.10 26.37 2015-01-01 08:06:20.000 001 33431.39 496.41 49996.10 26.37 2015-01-01 08:06:21.000 001 33431.33 496.53 49996.10 26.37 2015-01-01 08:06:22.000 001 33431.40 496.61 49996.10 26.37 2015-01-01 08:06:23.000 001 33431.41 496.68 49996.10 26.37 2015-01-01 08:06:24.000 001 33431.41 496.67 49996.10 26.37 2015-01-01 08:06:25.000 001 33431.32 496.65 49996.10 26.37 2015-01-01 08:06:25.000 001 33431.37 496.69 49996.10 26.37 2015-01-01 08:06:27.000 001 33431.34 496.67 49996.10 26.37 2015-01-01 08:06:28.000 001 33431.27 496.72 49996.10 26.37 2015-01-01 08:06:29.000 001 33431.31 496.81 49996.10 26.37 2015-01-01 08:06:30.000 001 33431.29 496.92 49996.10 26.37 2015-01-01 08:06:31.000 001 33431.31 497.00 49996.10 26.37 2015-01-01 08:06:32.000 001 33431.36 497.09 49996.10 26.37 2015-01-01 08:06:33.000 001 33431.23 497.16 49996.10 26.37 2015-01-01 08:06:34.000 001 33431.36 497.25 49996.10 26.37 2015-01-01 08:06:35.000 001 33431.33 497.30 49996.10 26.37 2015-01-01 08:06:36.000 001 33431.42 497.43 49996.10 26.37 2015-01-01 08:06:37.000 001 33431.41 497.47 49996.10 26.37 2015-01-01 08:06:38.000 001 33431.43 497.49 49996.10 26.37 2015-01-01 08:06:39.000 001 33431.43 497.53 49996.10 26.37 2015-01-01 08:06:40.000 001 33431.54 497.53 49996.10 26.37 2015-01-01 08:06:41.000 001 33431.54 497.51 49996.10 26.37 2015-01-01 08:06:42.000 001 33431.49 497.56 49996.10 26.37 2015-01-01 08:06:43.000 001 33431.58 497.66 49996.10 26.37 2015-01-01 08:06:44.000 001 33431.60 497.65 49996.10 26.37 2015-01-01 08:06:45.000 001 33431.61 497.76 49996.10 26.37 2015-01-01 08:06:46.000 001 33431.62 497.88 49996.10 26.37 2015-01-01 08:06:47.000 001 33431.67 497.90 49996.10 26.37 2015-01-01 08:06:48.000 001 33431.68 498.00 49996.10 26.37 2015-01-01 08:06:49.000 001 33431.75 498.09 49996.10 26.37 2015-01-01 08:06:50.000 001 33431.64 498.15 49996.10 26.37 2015-01-01 08:06:51.000 001 33431.67 498.22 49996.10 26.37 2015-01-01 08:06:52.000 001 33431.75 498.41 49996.10 26.37 2015-01-01 08:06:53.000 001 33431.65 498.45 49996.10 26.37 2015-01-01 08:06:54.000 001 33431.68 498.61 49996.10 26.37 2015-01-01 08:06:55.000 001 33431.72 498.71 49996.10 26.37 2015-01-01 08:06:56.000 001 33431.77 498.76 49996.10 26.37 2015-01-01 08:06:57.000 001 33431.76 498.91 49996.10 26.37 2015-01-01 08:06:58.000 001 33431.82 499.15 49996.10 26.37 2015-01-01 08:06:59.000 001 33431.72 499.31 49996.10 26.37 2015-01-01 08:07:00.000 001 33431.67 499.67 49996.10 26.37 2015-01-01 08:07:01.000 001 33431.74 500.03 49996.10 26.37 2015-01-01 08:07:02.000 001 33431.69 500.15 49996.10 26.37 2015-01-01 08:07:03.000 001 33431.77 500.54 49996.10 26.37 2015-01-01 08:07:04.000 001 33431.66 500.87 49996.10 26.37 2015-01-01 08:07:05.000 001 33431.68 500.94 49996.10 26.37 2015-01-01 08:07:06.000 001 33431.70 501.11 49996.10 26.37 2015-01-01 08:07:06.000 001 33431.65 501.31 49996.10 26.37 2015-01-01 08:07:08.000 001 33431.62 501.31 49996.10 26.37 2015-01-01 08:07:09.000 001 33431.70 501.42 49996.10 26.37 2015-01-01 08:07:10.000 001 33431.67 501.58 49996.10 26.37 2015-01-01 08:07:11.000 001 33431.61 501.67 49996.10 26.37 2015-01-01 08:07:12.000 001 33431.65 501.90 49996.10 26.37 2015-01-01 08:07:13.000 001 33431.62 502.08 49996.10 26.37 2015-01-01 08:07:14.000 001 33431.64 502.18 49996.10 26.37 2015-01-01 08:07:15.000 001 33431.65 502.47 49996.10 26.37 2015-01-01 08:07:16.000 001 33431.64 502.71 49996.10 26.37 2015-01-01 08:07:17.000 001 33431.60 502.95 49996.10 26.37 2015-01-01 08:07:18.000 001 33431.55 503.37 49996.10 26.37 2015-01-01 08:07:19.000 001 33431.57 503.67 49996.10 26.37 2015-01-01 08:07:19.000 001 33431.55 503.72 49996.10 26.37 2015-01-01 08:07:21.000 001 33431.48 503.88 49996.10 26.37 2015-01-01 08:07:22.000 001 33431.57 504.06 49996.10 26.37 2015-01-01 08:07:23.000 001 33431.46 504.17 49996.10 26.37 2015-01-01 08:07:24.000 001 33431.48 504.44 49996.10 26.37 2015-01-01 08:07:25.000 001 33431.50 504.57 49996.10 26.37 2015-01-01 08:07:26.000 001 33431.58 504.62 49996.10 26.37 2015-01-01 08:07:27.000 001 33431.47 504.74 49996.10 26.37 2015-01-01 08:07:28.000 001 33431.52 504.76 49996.10 26.37 2015-01-01 08:07:29.000 001 33431.50 504.82 49996.10 26.37 2015-01-01 08:07:30.000 001 33431.46 504.95 49996.10 26.37 2015-01-01 08:07:31.000 001 33431.55 505.06 49996.10 26.37 2015-01-01 08:07:32.000 001 33431.55 505.12 49996.10 26.37 2015-01-01 08:07:33.000 001 33431.57 505.28 49996.10 26.37 2015-01-01 08:07:34.000 001 33431.59 505.29 49996.10 26.37 2015-01-01 08:07:35.000 001 33431.64 505.40 49996.10 26.37 2015-01-01 08:07:36.000 001 33431.60 505.73 49996.10 26.37 2015-01-01 08:07:37.000 001 33431.67 505.80 49996.10 26.37 2015-01-01 08:07:38.000 001 33431.70 505.86 49996.10 26.37 2015-01-01 08:07:39.000 001 33431.64 505.98 49996.10 26.37 2015-01-01 08:07:40.000 001 33431.70 506.08 49996.10 26.37 2015-01-01 08:07:41.000 001 33431.67 506.08 49996.10 26.37 2015-01-01 08:07:42.000 001 33431.71 506.17 49996.10 26.37 2015-01-01 08:07:43.000 001 33431.67 506.21 49996.10 26.37 2015-01-01 08:07:44.000 001 33431.74 506.23 49996.10 26.37 2015-01-01 08:07:45.000 001 33431.58 506.27 49996.10 26.37 2015-01-01 08:07:46.000 001 33431.61 506.35 49996.10 26.37 2015-01-01 08:07:47.000 001 33431.63 506.39 49996.10 26.37 2015-01-01 08:07:48.000 001 33431.64 506.58 49996.10 26.37 2015-01-01 08:07:49.000 001 33431.65 506.65 49996.10 26.37 2015-01-01 08:07:50.000 001 33431.63 506.69 49996.10 26.37 2015-01-01 08:07:51.000 001 33431.62 506.77 49996.10 26.37 2015-01-01 08:07:52.000 001 33431.71 506.94 49996.10 26.37 2015-01-01 08:07:53.000 001 33431.68 507.02 49996.10 26.37 2015-01-01 08:07:54.000 001 33431.64 507.13 49996.10 26.37 2015-01-01 08:07:55.000 001 33431.73 507.27 49996.10 26.37 2015-01-01 08:07:56.000 001 33431.68 507.34 49996.10 26.37 2015-01-01 08:07:57.000 001 33431.57 507.52 49996.10 26.37 2015-01-01 08:07:58.000 001 33431.65 507.73 49996.10 26.37 2015-01-01 08:07:59.000 001 33431.68 507.81 49996.10 26.37 2015-01-01 08:08:00.000 001 33431.67 507.98 49996.10 26.37 2015-01-01 08:08:00.000 001 33431.68 508.19 49996.10 26.37 2015-01-01 08:08:02.000 001 33431.64 508.36 49996.10 26.37 2015-01-01 08:08:03.000 001 33431.62 508.52 49996.10 26.37 2015-01-01 08:08:04.000 001 33431.65 508.72 49996.10 26.37 2015-01-01 08:08:05.000 001 33431.71 508.77 49996.10 26.37 2015-01-01 08:08:06.000 001 33431.65 508.82 49996.10 26.37 2015-01-01 08:08:07.000 001 33431.68 508.85 49996.10 26.37 2015-01-01 08:08:08.000 001 33431.68 508.81 49996.10 26.37 2015-01-01 08:08:09.000 001 33431.68 508.80 49996.10 26.37 2015-01-01 08:08:10.000 001 33431.77 508.96 49996.10 26.37 2015-01-01 08:08:11.000 001 33431.71 509.12 49996.10 26.37 2015-01-01 08:08:12.000 001 33431.67 509.15 49996.10 26.37 2015-01-01 08:08:13.000 001 33431.70 509.17 49996.10 26.37 2015-01-01 08:08:13.000 001 33431.65 509.14 49996.10 26.37 2015-01-01 08:08:15.000 001 33431.71 509.09 49996.10 26.37 2015-01-01 08:08:16.000 001 33431.73 509.06 49996.10 26.37 2015-01-01 08:08:17.000 001 33431.67 509.04 49996.10 26.37 2015-01-01 08:08:18.000 001 33431.77 509.02 49996.10 26.37 2015-01-01 08:08:19.000 001 33431.70 509.01 49996.10 26.37 2015-01-01 08:08:20.000 001 33431.75 508.99 49996.10 26.37 2015-01-01 08:08:21.000 001 33431.69 508.95 49996.10 26.37 2015-01-01 08:08:22.000 001 33431.77 509.01 49996.10 26.37 2015-01-01 08:08:23.000 001 33431.83 509.01 49996.10 26.37 2015-01-01 08:08:24.000 001 33431.83 509.08 49996.10 26.37 2015-01-01 08:08:25.000 001 33431.76 509.15 49996.10 26.37 2015-01-01 08:08:26.000 001 33431.79 509.16 49996.10 26.37 2015-01-01 08:08:27.000 001 33431.83 509.20 49996.10 26.37 2015-01-01 08:08:28.000 001 33431.79 509.19 49996.10 26.37 2015-01-01 08:08:29.000 001 33431.74 509.16 49996.10 26.37 2015-01-01 08:08:30.000 001 33431.85 509.15 49996.10 26.37 2015-01-01 08:08:31.000 001 33431.79 509.16 49996.10 26.37 2015-01-01 08:08:32.000 001 33431.85 509.21 49996.10 26.37 2015-01-01 08:08:33.000 001 33431.79 509.12 49996.10 26.37 2015-01-01 08:08:34.000 001 33431.84 509.17 49996.10 26.37 2015-01-01 08:08:35.000 001 33431.87 509.12 49996.10 26.37 2015-01-01 08:08:36.000 001 33431.82 509.15 49996.10 26.37 2015-01-01 08:08:37.000 001 33431.85 509.20 49996.10 26.37 2015-01-01 08:08:38.000 001 33431.89 509.23 49996.10 26.37 2015-01-01 08:08:39.000 001 33431.79 509.36 49996.10 26.37 2015-01-01 08:08:40.000 001 33431.80 509.37 49996.10 26.37 2015-01-01 08:08:41.000 001 33431.73 509.35 49996.10 26.37 2015-01-01 08:08:42.000 001 33431.76 509.38 49996.10 26.37 2015-01-01 08:08:43.000 001 33431.83 509.40 49996.10 26.37 2015-01-01 08:08:44.000 001 33431.71 509.36 49996.10 26.37 2015-01-01 08:08:45.000 001 33431.80 509.32 49996.10 26.37 2015-01-01 08:08:46.000 001 33431.74 509.33 49996.10 26.37 2015-01-01 08:08:47.000 001 33431.64 509.30 49996.10 26.37 2015-01-01 08:08:48.000 001 33431.75 509.25 49996.10 26.37 2015-01-01 08:08:49.000 001 33431.73 509.25 49996.10 26.37 2015-01-01 08:08:50.000 001 33431.82 509.28 49996.10 26.37 2015-01-01 08:08:51.000 001 33431.77 509.27 49996.10 26.37 2015-01-01 08:08:52.000 001 33431.74 509.25 49996.10 26.37 2015-01-01 08:08:53.000 001 33431.75 509.24 49996.10 26.37 2015-01-01 08:08:54.000 001 33431.85 509.28 49996.10 26.37 2015-01-01 08:08:54.000 001 33431.83 509.27 49996.10 26.37 2015-01-01 08:08:56.000 001 33431.90 509.25 49996.10 26.37 2015-01-01 08:08:57.000 001 33431.83 509.19 49996.10 26.37 2015-01-01 08:08:58.000 001 33431.94 509.19 49996.10 26.37 2015-01-01 08:08:59.000 001 33431.89 509.15 49996.10 26.37 2015-01-01 08:09:00.000 001 33431.98 509.11 49996.10 26.37 2015-01-01 08:09:01.000 001 33431.95 509.06 49996.10 26.37 2015-01-01 08:09:02.000 001 33431.98 509.08 49996.10 26.37 2015-01-01 08:09:03.000 001 33431.99 509.11 49996.10 26.37 2015-01-01 08:09:04.000 001 33432.03 509.03 49996.10 26.37 2015-01-01 08:09:05.000 001 33432.08 509.02 49996.10 26.37 2015-01-01 08:09:06.000 001 33432.14 508.98 49996.10 26.37 2015-01-01 08:09:07.000 001 33432.12 508.89 49996.10 26.37 2015-01-01 08:09:07.000 001 33432.10 508.88 49996.10 26.37 2015-01-01 08:09:09.000 001 33432.12 508.79 49996.10 26.37 2015-01-01 08:09:10.000 001 33432.18 508.74 49996.10 26.37 2015-01-01 08:09:11.000 001 33432.10 508.74 49996.10 26.37 2015-01-01 08:09:12.000 001 33432.15 508.64 49996.10 26.37 2015-01-01 08:09:13.000 001 33432.15 508.52 49996.10 26.37 2015-01-01 08:09:14.000 001 33432.19 508.53 49996.10 26.37 2015-01-01 08:09:15.000 001 33432.25 508.55 49996.10 26.37 2015-01-01 08:09:16.000 001 33432.23 508.50 49996.10 26.37 2015-01-01 08:09:17.000 001 33432.14 508.50 49996.10 26.37 2015-01-01 08:09:18.000 001 33432.15 508.47 49996.10 26.37 2015-01-01 08:09:19.000 001 33432.16 508.45 49996.10 26.37 2015-01-01 08:09:20.000 001 33432.11 508.49 49996.10 26.37 2015-01-01 08:09:21.000 001 33432.13 508.51 49996.10 26.37 2015-01-01 08:09:22.000 001 33432.22 508.51 49996.10 26.37 2015-01-01 08:09:23.000 001 33432.11 508.49 49996.10 26.37 2015-01-01 08:09:24.000 001 33432.14 508.45 49996.10 26.37 2015-01-01 08:09:25.000 001 33432.17 508.42 49996.10 26.37 2015-01-01 08:09:26.000 001 33432.16 508.46 49996.10 26.37 2015-01-01 08:09:27.000 001 33432.09 508.45 49996.10 26.37 2015-01-01 08:09:28.000 001 33432.08 508.51 49996.10 26.37 2015-01-01 08:09:29.000 001 33432.11 508.47 49996.10 26.37 2015-01-01 08:09:30.000 001 33432.08 508.46 49996.10 26.37 2015-01-01 08:09:31.000 001 33432.08 508.45 49996.10 26.37 2015-01-01 08:09:32.000 001 33432.13 508.45 49996.10 26.37 2015-01-01 08:09:33.000 001 33432.01 508.42 49996.10 26.37 2015-01-01 08:09:34.000 001 33432.00 508.44 49996.10 26.37 2015-01-01 08:09:35.000 001 33432.04 508.46 49996.10 26.37 2015-01-01 08:09:36.000 001 33431.98 508.46 49996.10 26.37 2015-01-01 08:09:37.000 001 33431.93 508.52 49996.10 26.37 2015-01-01 08:09:38.000 001 33432.02 508.57 49996.10 26.37 2015-01-01 08:09:39.000 001 33431.86 508.70 49996.10 26.37 2015-01-01 08:09:40.000 001 33431.95 508.79 49996.10 26.37 2015-01-01 08:09:41.000 001 33431.92 508.88 49996.10 26.37 2015-01-01 08:09:42.000 001 33431.91 509.05 49996.10 26.37 2015-01-01 08:09:43.000 001 33431.87 509.20 49996.10 26.37 2015-01-01 08:09:44.000 001 33431.92 509.22 49996.10 26.37 2015-01-01 08:09:45.000 001 33431.92 509.25 49996.10 26.37 2015-01-01 08:09:46.000 001 33431.88 509.24 49996.10 26.37 2015-01-01 08:09:47.000 001 33431.96 509.27 49996.10 26.37 2015-01-01 08:09:48.000 001 33431.90 509.31 49996.10 26.37 2015-01-01 08:09:48.000 001 33431.89 509.35 49996.10 26.37 2015-01-01 08:09:50.000 001 33431.88 509.36 49996.10 26.37 2015-01-01 08:09:51.000 001 33431.93 509.34 49996.10 26.37 2015-01-01 08:09:52.000 001 33432.05 509.27 49996.10 26.37 2015-01-01 08:09:53.000 001 33431.89 509.26 49996.10 26.37 2015-01-01 08:09:54.000 001 33431.92 509.24 49996.10 26.37 2015-01-01 08:09:55.000 001 33431.99 509.13 49996.10 26.37 2015-01-01 08:09:56.000 001 33431.95 509.05 49996.10 26.37 2015-01-01 08:09:57.000 001 33431.95 508.99 49996.10 26.37 2015-01-01 08:09:58.000 001 33431.92 508.91 49996.10 26.36 2015-01-01 08:09:59.000 001 33431.89 508.87 49996.10 26.37 2015-01-01 08:10:00.000 001 33431.96 508.88 49996.10 26.37 2015-01-01 08:10:01.000 001 33431.88 508.82 49996.10 26.36 2015-01-01 08:10:01.000 001 33431.90 508.81 49996.10 26.36 2015-01-01 08:10:03.000 001 33431.85 508.77 49996.10 26.37 2015-01-01 08:10:04.000 001 33431.88 508.83 49996.10 26.36 2015-01-01 08:10:05.000 001 33431.88 508.84 49996.10 26.36 2015-01-01 08:10:06.000 001 33431.95 508.81 49996.10 26.37 2015-01-01 08:10:07.000 001 33431.82 508.85 49996.10 26.37 2015-01-01 08:10:08.000 001 33431.80 508.86 49996.10 26.37 2015-01-01 08:10:09.000 001 33431.82 508.96 49996.10 26.37 2015-01-01 08:10:10.000 001 33431.93 509.12 49996.10 26.37 2015-01-01 08:10:11.000 001 33431.73 509.20 49996.10 26.37 2015-01-01 08:10:12.000 001 33431.86 509.36 49996.10 26.36 2015-01-01 08:10:13.000 001 33431.83 509.49 49996.10 26.36 2015-01-01 08:10:14.000 001 33431.85 509.58 49996.10 26.36 2015-01-01 08:10:15.000 001 33431.79 509.64 49996.10 26.36 2015-01-01 08:10:16.000 001 33431.82 509.73 49996.10 26.36 2015-01-01 08:10:17.000 001 33431.78 509.77 49996.10 26.36 2015-01-01 08:10:18.000 001 33431.84 509.79 49996.10 26.36 2015-01-01 08:10:19.000 001 33431.88 509.86 49996.10 26.37 2015-01-01 08:10:20.000 001 33431.79 509.86 49996.10 26.36 2015-01-01 08:10:21.000 001 33431.94 509.85 49996.10 26.36 2015-01-01 08:10:22.000 001 33431.89 509.84 49996.10 26.36 2015-01-01 08:10:23.000 001 33431.89 509.87 49996.10 26.36 2015-01-01 08:10:24.000 001 33431.86 509.83 49996.10 26.36 2015-01-01 08:10:25.000 001 33431.93 509.85 49996.10 26.36 2015-01-01 08:10:26.000 001 33431.95 509.82 49996.10 26.36 2015-01-01 08:10:27.000 001 33431.97 509.87 49996.10 26.36 2015-01-01 08:10:28.000 001 33431.83 509.86 49996.10 26.36 2015-01-01 08:10:29.000 001 33431.80 509.86 49996.10 26.36 2015-01-01 08:10:30.000 001 33431.88 509.77 49996.10 26.36 2015-01-01 08:10:31.000 001 33431.88 509.83 49996.10 26.37 2015-01-01 08:10:32.000 001 33431.81 509.79 49996.10 26.37 2015-01-01 08:10:33.000 001 33431.86 509.82 49996.10 26.37 2015-01-01 08:10:34.000 001 33431.82 509.81 49996.10 26.37 2015-01-01 08:10:35.000 001 33431.85 509.79 49996.10 26.37 2015-01-01 08:10:36.000 001 33431.84 509.77 49996.10 26.37 2015-01-01 08:10:37.000 001 33431.94 510.01 49996.10 26.37 2015-01-01 08:10:38.000 001 33431.85 510.14 49996.10 26.37 2015-01-01 08:10:39.000 001 33431.82 510.66 49996.10 26.36 2015-01-01 08:10:40.000 001 33431.84 510.92 49996.10 26.37 2015-01-01 08:10:41.000 001 33431.83 511.02 49996.10 26.36 2015-01-01 08:10:42.000 001 33431.88 511.28 49996.10 26.36 2015-01-01 08:10:42.000 001 33431.85 511.56 49996.10 26.37 2015-01-01 08:10:44.000 001 33431.93 511.63 49996.10 26.37 2015-01-01 08:10:45.000 001 33431.80 511.88 49996.10 26.37 2015-01-01 08:10:46.000 001 33431.75 512.19 49996.10 26.37 2015-01-01 08:10:47.000 001 33431.79 512.27 49996.10 26.37 2015-01-01 08:10:48.000 001 33431.74 512.43 49996.10 26.37 2015-01-01 08:10:49.000 001 33431.80 512.55 49996.10 26.36 2015-01-01 08:10:50.000 001 33431.74 512.57 49996.10 26.36 2015-01-01 08:10:51.000 001 33431.91 512.61 49996.10 26.37 2015-01-01 08:10:52.000 001 33431.82 512.62 49996.10 26.37 2015-01-01 08:10:53.000 001 33431.82 512.62 49996.10 26.37 2015-01-01 08:10:54.000 001 33431.94 512.70 49996.10 26.36 2015-01-01 08:10:55.000 001 33431.89 512.86 49996.10 26.36 2015-01-01 08:10:55.000 001 33431.84 512.92 49996.10 26.36 2015-01-01 08:10:57.000 001 33431.96 513.02 49996.10 26.36 2015-01-01 08:10:58.000 001 33431.98 513.20 49996.10 26.36 2015-01-01 08:10:59.000 001 33431.96 513.27 49996.10 26.36 2015-01-01 08:11:00.000 001 33431.98 513.45 49996.10 26.36 2015-01-01 08:11:01.000 001 33431.99 513.71 49996.10 26.36 2015-01-01 08:11:02.000 001 33431.99 513.77 49996.10 26.36 2015-01-01 08:11:03.000 001 33432.09 514.03 49996.10 26.36 2015-01-01 08:11:04.000 001 33432.04 514.19 49996.10 26.36 2015-01-01 08:11:05.000 001 33432.06 514.27 49996.10 26.36 2015-01-01 08:11:06.000 001 33432.05 514.44 49996.10 26.36 2015-01-01 08:11:07.000 001 33432.06 514.54 49996.10 26.36 2015-01-01 08:11:08.000 001 33432.10 514.61 49996.10 26.36 2015-01-01 08:11:09.000 001 33432.20 514.83 49996.10 26.36 2015-01-01 08:11:10.000 001 33431.93 515.07 49996.10 26.36 2015-01-01 08:11:11.000 001 33432.03 515.19 49996.10 26.36 2015-01-01 08:11:12.000 001 33432.04 515.42 49996.10 26.36 2015-01-01 08:11:13.000 001 33432.08 515.63 49996.10 26.36 2015-01-01 08:11:14.000 001 33431.98 515.71 49996.10 26.36 2015-01-01 08:11:15.000 001 33432.08 515.93 49996.10 26.36 2015-01-01 08:11:16.000 001 33431.98 516.09 49996.10 26.36 2015-01-01 08:11:17.000 001 33431.99 516.13 49996.10 26.36 2015-01-01 08:11:18.000 001 33432.10 516.37 49996.10 26.36 2015-01-01 08:11:19.000 001 33432.02 516.56 49996.10 26.36 2015-01-01 08:11:20.000 001 33431.95 516.61 49996.10 26.36 2015-01-01 08:11:21.000 001 33431.89 516.63 49996.10 26.36 2015-01-01 08:11:22.000 001 33432.07 516.72 49996.10 26.36 2015-01-01 08:11:23.000 001 33431.98 516.83 49996.10 26.36 2015-01-01 08:11:24.000 001 33431.98 517.02 49996.10 26.36 2015-01-01 08:11:25.000 001 33431.99 517.14 49996.10 26.36 2015-01-01 08:11:26.000 001 33431.94 517.14 49996.10 26.36 2015-01-01 08:11:27.000 001 33432.04 517.22 49996.10 26.36 2015-01-01 08:11:28.000 001 33431.93 517.37 49996.10 26.36 2015-01-01 08:11:29.000 001 33431.89 517.38 49996.10 26.36 2015-01-01 08:11:30.000 001 33432.02 517.43 49996.10 26.36 2015-01-01 08:11:31.000 001 33431.94 517.52 49996.10 26.36 2015-01-01 08:11:32.000 001 33431.98 517.56 49996.10 26.36 2015-01-01 08:11:33.000 001 33431.93 517.56 49996.10 26.36 2015-01-01 08:11:34.000 001 33432.01 517.69 49996.10 26.36 2015-01-01 08:11:35.000 001 33431.92 517.76 49996.10 26.36 2015-01-01 08:11:36.000 001 33431.95 517.90 49996.10 26.36 2015-01-01 08:11:36.000 001 33431.94 518.05 49996.10 26.36 2015-01-01 08:11:38.000 001 33431.99 518.11 49996.10 26.36 2015-01-01 08:11:39.000 001 33431.89 518.24 49996.10 26.36 2015-01-01 08:11:40.000 001 33431.90 518.38 49996.10 26.36 2015-01-01 08:11:41.000 001 33431.95 518.42 49996.10 26.36 2015-01-01 08:11:42.000 001 33431.96 518.70 49996.10 26.36 2015-01-01 08:11:43.000 001 33431.89 518.86 49996.10 26.36 2015-01-01 08:11:44.000 001 33431.88 519.04 49996.10 26.36 2015-01-01 08:11:45.000 001 33431.84 519.35 49996.10 26.36 2015-01-01 08:11:46.000 001 33431.88 519.57 49996.10 26.36 2015-01-01 08:11:47.000 001 33431.88 519.72 49996.10 26.36 2015-01-01 08:11:48.000 001 33431.85 519.75 49996.10 26.36 2015-01-01 08:11:49.000 001 33431.82 519.79 49996.10 26.36 2015-01-01 08:11:49.000 001 33431.89 519.91 49996.10 26.36 2015-01-01 08:11:51.000 001 33431.74 519.89 49996.10 26.36 2015-01-01 08:11:52.000 001 33431.79 519.83 49996.10 26.36 2015-01-01 08:11:53.000 001 33431.71 519.75 49996.10 26.36 2015-01-01 08:11:54.000 001 33431.77 519.69 49996.10 26.36 2015-01-01 08:11:55.000 001 33431.73 519.58 49996.10 26.36 2015-01-01 08:11:56.000 001 33431.76 519.57 49996.10 26.36 2015-01-01 08:11:57.000 001 33431.59 519.67 49996.10 26.36 2015-01-01 08:11:58.000 001 33431.84 519.74 49996.10 26.36 2015-01-01 08:11:59.000 001 33431.69 519.72 49996.10 26.36 2015-01-01 08:12:00.000 001 33431.71 519.83 49996.10 26.36 2015-01-01 08:12:01.000 001 33431.73 519.90 49996.10 26.36 2015-01-01 08:12:02.000 001 33431.73 519.90 49996.10 26.36 2015-01-01 08:12:03.000 001 33431.65 519.79 49996.10 26.36 2015-01-01 08:12:04.000 001 33431.77 519.65 49996.10 26.36 2015-01-01 08:12:05.000 001 33431.71 519.58 49996.10 26.36 2015-01-01 08:12:06.000 001 33431.74 519.49 49996.10 26.36 2015-01-01 08:12:07.000 001 33431.75 519.33 49996.10 26.36 2015-01-01 08:12:08.000 001 33431.77 519.27 49996.10 26.36 2015-01-01 08:12:09.000 001 33431.76 519.18 49996.10 26.36 2015-01-01 08:12:10.000 001 33431.68 519.19 49996.10 26.36 2015-01-01 08:12:11.000 001 33431.68 519.15 49996.10 26.36 2015-01-01 08:12:12.000 001 33431.67 519.23 49996.10 26.36 2015-01-01 08:12:13.000 001 33431.71 519.22 49996.10 26.36 2015-01-01 08:12:14.000 001 33431.63 519.24 49996.10 26.36 2015-01-01 08:12:15.000 001 33431.70 519.29 49996.10 26.36 2015-01-01 08:12:16.000 001 33431.58 519.29 49996.10 26.36 2015-01-01 08:12:17.000 001 33431.61 519.31 49996.10 26.36 2015-01-01 08:12:18.000 001 33431.54 519.32 49996.10 26.36 2015-01-01 08:12:19.000 001 33431.53 519.34 49996.10 26.36 2015-01-01 08:12:20.000 001 33431.48 519.31 49996.10 26.36 2015-01-01 08:12:21.000 001 33431.51 519.29 49996.10 26.36 2015-01-01 08:12:22.000 001 33431.51 519.23 49996.10 26.36 2015-01-01 08:12:23.000 001 33431.43 519.21 49996.10 26.36 2015-01-01 08:12:24.000 001 33431.40 519.22 49996.10 26.36 2015-01-01 08:12:25.000 001 33431.35 519.26 49996.10 26.36 2015-01-01 08:12:26.000 001 33431.39 519.24 49996.10 26.36 2015-01-01 08:12:27.000 001 33431.32 519.29 49996.10 26.36 2015-01-01 08:12:28.000 001 33431.39 519.25 49996.10 26.36 2015-01-01 08:12:29.000 001 33431.40 519.26 49996.10 26.36 2015-01-01 08:12:30.000 001 33431.45 519.30 49996.10 26.36 2015-01-01 08:12:30.000 001 33431.38 519.38 49996.10 26.36 2015-01-01 08:12:32.000 001 33431.39 519.38 49996.10 26.36 2015-01-01 08:12:33.000 001 33431.38 519.50 49996.10 26.36 2015-01-01 08:12:34.000 001 33431.40 519.51 49996.10 26.36 2015-01-01 08:12:35.000 001 33431.39 519.54 49996.10 26.36 2015-01-01 08:12:36.000 001 33431.38 519.63 49996.10 26.36 2015-01-01 08:12:37.000 001 33431.41 519.82 49996.10 26.36 2015-01-01 08:12:38.000 001 33431.39 519.92 49996.10 26.36 2015-01-01 08:12:39.000 001 33431.40 520.10 49996.10 26.36 2015-01-01 08:12:40.000 001 33431.47 520.20 49996.10 26.36 2015-01-01 08:12:41.000 001 33431.51 520.21 49996.10 26.36 2015-01-01 08:12:42.000 001 33431.58 520.25 49996.10 26.36 2015-01-01 08:12:43.000 001 33431.48 520.32 49996.10 26.36 2015-01-01 08:12:43.000 001 33431.51 520.38 49996.10 26.36 2015-01-01 08:12:45.000 001 33431.44 520.32 49996.10 26.36 2015-01-01 08:12:46.000 001 33431.58 520.25 49996.10 26.36 2015-01-01 08:12:47.000 001 33431.50 520.17 49996.10 26.36 2015-01-01 08:12:48.000 001 33431.54 520.02 49996.10 26.36 2015-01-01 08:12:49.000 001 33431.47 519.95 49996.10 26.36 2015-01-01 08:12:50.000 001 33431.45 519.91 49996.10 26.36 2015-01-01 08:12:51.000 001 33431.54 519.83 49996.10 26.36 2015-01-01 08:12:52.000 001 33431.39 519.79 49996.10 26.36 2015-01-01 08:12:53.000 001 33431.37 519.75 49996.10 26.36 2015-01-01 08:12:54.000 001 33431.41 519.72 49996.10 26.36 2015-01-01 08:12:55.000 001 33431.43 519.65 49996.10 26.36 2015-01-01 08:12:56.000 001 33431.50 519.65 49996.10 26.36 2015-01-01 08:12:57.000 001 33431.45 519.61 49996.10 26.36 2015-01-01 08:12:58.000 001 33431.36 519.64 49996.10 26.36 2015-01-01 08:12:59.000 001 33431.31 519.67 49996.10 26.36 2015-01-01 08:13:00.000 001 33431.39 519.68 49996.10 26.36 2015-01-01 08:13:01.000 001 33431.37 519.61 49996.10 26.36 2015-01-01 08:13:02.000 001 33431.29 519.53 49996.10 26.36 2015-01-01 08:13:03.000 001 33431.38 519.58 49996.10 26.36 2015-01-01 08:13:04.000 001 33431.40 519.49 49996.10 26.36 2015-01-01 08:13:05.000 001 33431.35 519.44 49996.10 26.36 2015-01-01 08:13:06.000 001 33431.38 519.26 49996.10 26.36 2015-01-01 08:13:07.000 001 33431.39 519.12 49996.10 26.36 2015-01-01 08:13:08.000 001 33431.33 519.03 49996.10 26.36 2015-01-01 08:13:09.000 001 33431.38 518.84 49996.10 26.36 2015-01-01 08:13:10.000 001 33431.42 518.64 49996.10 26.36 2015-01-01 08:13:11.000 001 33431.42 518.56 49996.10 26.36 2015-01-01 08:13:12.000 001 33431.29 518.41 49996.10 26.36 2015-01-01 08:13:13.000 001 33431.37 518.25 49996.10 26.36 2015-01-01 08:13:14.000 001 33431.34 518.16 49996.10 26.36 2015-01-01 08:13:15.000 001 33431.45 517.97 49996.10 26.36 2015-01-01 08:13:16.000 001 33431.45 517.77 49996.10 26.36 2015-01-01 08:13:17.000 001 33431.40 517.67 49996.10 26.36 2015-01-01 08:13:18.000 001 33431.46 517.50 49996.10 26.36 2015-01-01 08:13:19.000 001 33431.45 517.42 49996.10 26.36 2015-01-01 08:13:20.000 001 33431.39 517.33 49996.10 26.36 2015-01-01 08:13:21.000 001 33431.53 517.20 49996.10 26.36 2015-01-01 08:13:22.000 001 33431.36 517.06 49996.10 26.36 2015-01-01 08:13:23.000 001 33431.42 517.00 49996.10 26.36 2015-01-01 08:13:24.000 001 33431.40 516.88 49996.10 26.36 2015-01-01 08:13:24.000 001 33431.39 516.78 49996.10 26.36 2015-01-01 08:13:26.000 001 33431.38 516.65 49996.10 26.36 2015-01-01 08:13:27.000 001 33431.42 516.60 49996.10 26.36 2015-01-01 08:13:28.000 001 33431.35 516.49 49996.10 26.36 2015-01-01 08:13:29.000 001 33431.37 516.49 49996.10 26.36 2015-01-01 08:13:30.000 001 33431.45 516.35 49996.10 26.36 2015-01-01 08:13:31.000 001 33431.36 516.23 49996.10 26.36 2015-01-01 08:13:32.000 001 33431.39 516.16 49996.10 26.36 2015-01-01 08:13:33.000 001 33431.33 516.09 49996.10 26.36 2015-01-01 08:13:34.000 001 33431.34 516.00 49996.10 26.36 2015-01-01 08:13:35.000 001 33431.28 515.99 49996.10 26.36 2015-01-01 08:13:36.000 001 33431.34 515.88 49996.10 26.36 2015-01-01 08:13:37.000 001 33431.33 515.72 49996.10 26.36 2015-01-01 08:13:37.000 001 33431.30 515.61 49996.10 26.36 2015-01-01 08:13:39.000 001 33431.29 515.54 49996.10 26.36 2015-01-01 08:13:40.000 001 33431.30 515.41 49996.10 26.36 2015-01-01 08:13:41.000 001 33431.30 515.34 49996.10 26.36 2015-01-01 08:13:42.000 001 33431.25 515.28 49996.10 26.36 2015-01-01 08:13:43.000 001 33431.25 515.22 49996.10 26.36 2015-01-01 08:13:44.000 001 33431.24 515.21 49996.10 26.36 2015-01-01 08:13:45.000 001 33431.27 515.12 49996.10 26.36 2015-01-01 08:13:46.000 001 33431.22 515.02 49996.10 26.36 2015-01-01 08:13:47.000 001 33431.22 514.93 49996.10 26.36 2015-01-01 08:13:48.000 001 33431.27 514.85 49996.10 26.36 2015-01-01 08:13:49.000 001 33431.28 514.76 49996.10 26.36 2015-01-01 08:13:50.000 001 33431.31 514.71 49996.10 26.36 2015-01-01 08:13:51.000 001 33431.13 514.61 49996.10 26.36 2015-01-01 08:13:52.000 001 33431.33 514.46 49996.10 26.36 2015-01-01 08:13:53.000 001 33431.21 514.40 49996.10 26.36 2015-01-01 08:13:54.000 001 33431.33 514.28 49996.10 26.36 2015-01-01 08:13:55.000 001 33431.33 514.13 49996.10 26.36 2015-01-01 08:13:56.000 001 33431.32 514.05 49996.10 26.36 2015-01-01 08:13:57.000 001 33431.34 513.82 49996.10 26.36 2015-01-01 08:13:58.000 001 33431.33 513.54 49996.10 26.36 2015-01-01 08:13:59.000 001 33431.32 513.44 49996.10 26.36 2015-01-01 08:14:00.000 001 33431.39 513.29 49996.10 26.36 2015-01-01 08:14:01.000 001 33431.37 513.08 49996.10 26.36 2015-01-01 08:14:02.000 001 33431.39 512.93 49996.10 26.36 2015-01-01 08:14:03.000 001 33431.42 512.79 49996.10 26.36 2015-01-01 08:14:04.000 001 33431.43 512.57 49996.10 26.36 2015-01-01 08:14:05.000 001 33431.45 512.51 49996.10 26.36 2015-01-01 08:14:06.000 001 33431.43 512.36 49996.10 26.36 2015-01-01 08:14:07.000 001 33431.53 512.26 49996.10 26.36 2015-01-01 08:14:08.000 001 33431.55 512.25 49996.10 26.36 2015-01-01 08:14:09.000 001 33431.51 512.24 49996.10 26.36 2015-01-01 08:14:10.000 001 33431.42 512.06 49996.10 26.36 2015-01-01 08:14:11.000 001 33431.48 512.03 49996.10 26.36 2015-01-01 08:14:12.000 001 33431.49 511.95 49996.10 26.36 2015-01-01 08:14:13.000 001 33431.53 511.79 49996.10 26.36 2015-01-01 08:14:14.000 001 33431.58 511.80 49996.10 26.36 2015-01-01 08:14:15.000 001 33431.58 511.76 49996.10 26.36 2015-01-01 08:14:16.000 001 33431.46 511.74 49996.10 26.36 2015-01-01 08:14:17.000 001 33431.49 511.72 49996.10 26.36 2015-01-01 08:14:18.000 001 33431.50 511.67 49996.10 26.36 2015-01-01 08:14:18.000 001 33431.44 511.61 49996.10 26.36 2015-01-01 08:14:20.000 001 33431.45 511.57 49996.10 26.36 2015-01-01 08:14:21.000 001 33431.29 511.54 49996.10 26.36 2015-01-01 08:14:22.000 001 33431.24 511.52 49996.10 26.36 2015-01-01 08:14:23.000 001 33431.34 511.49 49996.10 26.36 2015-01-01 08:14:24.000 001 33431.30 511.44 49996.10 26.36 2015-01-01 08:14:25.000 001 33431.43 511.33 49996.10 26.36 2015-01-01 08:14:26.000 001 33431.33 511.31 49996.10 26.36 2015-01-01 08:14:27.000 001 33431.35 511.25 49996.10 26.36 2015-01-01 08:14:28.000 001 33431.43 511.14 49996.10 26.36 2015-01-01 08:14:29.000 001 33431.37 511.04 49996.10 26.36 2015-01-01 08:14:30.000 001 33431.37 511.04 49996.10 26.36 2015-01-01 08:14:31.000 001 33431.42 510.89 49996.10 26.36 2015-01-01 08:14:31.000 001 33431.42 510.85 49996.10 26.36 2015-01-01 08:14:33.000 001 33431.45 510.80 49996.10 26.36 2015-01-01 08:14:34.000 001 33431.43 510.77 49996.10 26.36 2015-01-01 08:14:35.000 001 33431.40 510.71 49996.10 26.36 2015-01-01 08:14:36.000 001 33431.39 510.67 49996.10 26.36 2015-01-01 08:14:37.000 001 33431.48 510.60 49996.10 26.36 2015-01-01 08:14:38.000 001 33431.33 510.55 49996.10 26.36 2015-01-01 08:14:39.000 001 33431.50 510.46 49996.10 26.36 2015-01-01 08:14:40.000 001 33431.45 510.26 49996.10 26.36 2015-01-01 08:14:41.000 001 33431.49 510.15 49996.10 26.36 2015-01-01 08:14:42.000 001 33431.57 510.02 49996.10 26.36 2015-01-01 08:14:43.000 001 33431.57 509.81 49996.10 26.36 2015-01-01 08:14:44.000 001 33431.59 509.73 49996.10 26.36 2015-01-01 08:14:45.000 001 33431.49 509.54 49996.10 26.36 2015-01-01 08:14:46.000 001 33431.52 509.37 49996.10 26.36 2015-01-01 08:14:47.000 001 33431.58 509.25 49996.10 26.36 2015-01-01 08:14:48.000 001 33431.57 509.07 49996.10 26.36 2015-01-01 08:14:49.000 001 33431.56 508.92 49996.10 26.36 2015-01-01 08:14:50.000 001 33431.56 508.79 49996.10 26.36 2015-01-01 08:14:51.000 001 33431.65 508.73 49996.10 26.36 2015-01-01 08:14:52.000 001 33431.64 508.60 49996.10 26.36 2015-01-01 08:14:53.000 001 33431.60 508.55 49996.10 26.36 2015-01-01 08:14:54.000 001 33431.68 508.39 49996.10 26.36 2015-01-01 08:14:55.000 001 33431.60 508.29 49996.10 26.36 2015-01-01 08:14:56.000 001 33431.59 508.19 49996.10 26.36 2015-01-01 08:14:57.000 001 33431.65 508.08 49996.10 26.36 2015-01-01 08:14:58.000 001 33431.54 508.03 49996.10 26.36 2015-01-01 08:14:59.000 001 33431.52 508.01 49996.10 26.36 2015-01-01 08:15:00.000 001 33431.61 507.93 49996.10 26.36 2015-01-01 08:15:01.000 001 33431.57 507.83 49996.10 26.36 2015-01-01 08:15:02.000 001 33431.52 507.77 49996.10 26.36 2015-01-01 08:15:03.000 001 33431.58 507.71 49996.10 26.36 2015-01-01 08:15:04.000 001 33431.51 507.60 49996.10 26.36 2015-01-01 08:15:05.000 001 33431.45 507.53 49996.10 26.36 2015-01-01 08:15:06.000 001 33431.52 507.45 49996.10 26.36 2015-01-01 08:15:07.000 001 33431.53 507.38 49996.10 26.36 2015-01-01 08:15:08.000 001 33431.42 507.29 49996.10 26.36 2015-01-01 08:15:09.000 001 33431.55 507.24 49996.10 26.36 2015-01-01 08:15:10.000 001 33431.52 507.16 49996.10 26.36 2015-01-01 08:15:11.000 001 33431.49 507.16 49996.10 26.36 2015-01-01 08:15:12.000 001 33431.60 507.02 49996.10 26.36 2015-01-01 08:15:12.000 001 33431.64 506.96 49996.10 26.36 2015-01-01 08:15:14.000 001 33431.65 506.88 49996.10 26.36 2015-01-01 08:15:15.000 001 33431.49 506.80 49996.10 26.36 2015-01-01 08:15:16.000 001 33431.51 506.70 49996.10 26.36 2015-01-01 08:15:17.000 001 33431.58 506.62 49996.10 26.36 2015-01-01 08:15:18.000 001 33431.62 506.47 49996.10 26.36 2015-01-01 08:15:19.000 001 33431.68 506.39 49996.10 26.36 2015-01-01 08:15:20.000 001 33431.58 506.35 49996.10 26.36 2015-01-01 08:15:21.000 001 33431.78 506.19 49996.10 26.36 2015-01-01 08:15:22.000 001 33431.70 506.10 49996.10 26.36 2015-01-01 08:15:23.000 001 33431.76 506.00 49996.10 26.36 2015-01-01 08:15:24.000 001 33431.80 505.81 49996.10 26.36 2015-01-01 08:15:25.000 001 33431.74 505.62 49996.10 26.36 2015-01-01 08:15:25.000 001 33431.74 505.52 49996.10 26.36 2015-01-01 08:15:27.000 001 33431.93 505.39 49996.10 26.36 2015-01-01 08:15:28.000 001 33431.95 505.26 49996.10 26.36 2015-01-01 08:15:29.000 001 33431.87 505.17 49996.10 26.36 2015-01-01 08:15:30.000 001 33431.99 504.99 49996.10 26.36 2015-01-01 08:15:31.000 001 33431.92 504.75 49996.10 26.36 2015-01-01 08:15:32.000 001 33431.97 504.72 49996.10 26.36 2015-01-01 08:15:33.000 001 33431.98 504.48 49996.10 26.36 2015-01-01 08:15:34.000 001 33432.05 504.31 49996.10 26.36 2015-01-01 08:15:35.000 001 33432.01 504.22 49996.10 26.36 2015-01-01 08:15:36.000 001 33432.07 504.12 49996.10 26.36 2015-01-01 08:15:37.000 001 33432.14 504.00 49996.10 26.36 2015-01-01 08:15:38.000 001 33432.13 503.92 49996.10 26.36 2015-01-01 08:15:39.000 001 33432.04 503.80 49996.10 26.36 2015-01-01 08:15:40.000 001 33432.14 503.65 49996.10 26.36 2015-01-01 08:15:41.000 001 33432.11 503.64 49996.10 26.36 2015-01-01 08:15:42.000 001 33432.14 503.55 49996.10 26.36 2015-01-01 08:15:43.000 001 33432.18 503.52 49996.10 26.36 2015-01-01 08:15:44.000 001 33432.08 503.50 49996.10 26.36 2015-01-01 08:15:45.000 001 33432.13 503.52 49996.10 26.36 2015-01-01 08:15:46.000 001 33432.08 503.50 49996.10 26.36 2015-01-01 08:15:47.000 001 33432.17 503.51 49996.10 26.36 2015-01-01 08:15:48.000 001 33432.14 503.52 49996.10 26.36 2015-01-01 08:15:49.000 001 33432.05 503.53 49996.10 26.36 2015-01-01 08:15:50.000 001 33432.04 503.52 49996.10 26.36 2015-01-01 08:15:51.000 001 33432.04 503.48 49996.10 26.36 2015-01-01 08:15:52.000 001 33432.04 503.43 49996.10 26.36 2015-01-01 08:15:53.000 001 33431.94 503.38 49996.10 26.36 2015-01-01 08:15:54.000 001 33431.94 503.42 49996.10 26.36 2015-01-01 08:15:55.000 001 33431.91 503.40 49996.10 26.36 2015-01-01 08:15:56.000 001 33432.00 503.36 49996.10 26.36 2015-01-01 08:15:57.000 001 33431.83 503.26 49996.10 26.36 2015-01-01 08:15:58.000 001 33432.02 503.24 49996.10 26.36 2015-01-01 08:15:59.000 001 33431.91 503.21 49996.10 26.36 2015-01-01 08:16:00.000 001 33431.97 503.17 49996.10 26.36 2015-01-01 08:16:01.000 001 33431.94 503.08 49996.10 26.36 2015-01-01 08:16:02.000 001 33431.92 503.05 49996.10 26.36 2015-01-01 08:16:03.000 001 33431.84 502.90 49996.10 26.36 2015-01-01 08:16:04.000 001 33431.88 502.74 49996.10 26.36 2015-01-01 08:16:05.000 001 33431.89 502.63 49996.10 26.36 2015-01-01 08:16:06.000 001 33431.79 502.49 49996.10 26.36 2015-01-01 08:16:06.000 001 33431.88 502.43 49996.10 26.36 2015-01-01 08:16:08.000 001 33431.88 502.37 49996.10 26.36 2015-01-01 08:16:09.000 001 33431.86 502.39 49996.10 26.36 2015-01-01 08:16:10.000 001 33431.92 502.29 49996.10 26.36 2015-01-01 08:16:11.000 001 33431.84 502.38 49996.10 26.36 2015-01-01 08:16:12.000 001 33431.86 502.45 49996.10 26.36 2015-01-01 08:16:13.000 001 33431.84 502.33 49996.10 26.36 2015-01-01 08:16:14.000 001 33431.85 502.26 49996.10 26.36 2015-01-01 08:16:15.000 001 33431.83 502.15 49996.10 26.36 2015-01-01 08:16:16.000 001 33431.92 502.03 49996.10 26.36 2015-01-01 08:16:17.000 001 33431.83 501.91 49996.10 26.36 2015-01-01 08:16:18.000 001 33431.88 501.85 49996.10 26.36 2015-01-01 08:16:19.000 001 33431.98 501.72 49996.10 26.36 2015-01-01 08:16:19.000 001 33431.95 501.67 49996.10 26.36 2015-01-01 08:16:21.000 001 33432.01 501.63 49996.10 26.36 2015-01-01 08:16:22.000 001 33432.03 501.56 49996.10 26.36 2015-01-01 08:16:23.000 001 33432.07 501.58 49996.10 26.36 2015-01-01 08:16:24.000 001 33432.04 501.64 49996.10 26.36 2015-01-01 08:16:25.000 001 33432.21 501.73 49996.10 26.36 2015-01-01 08:16:26.000 001 33432.17 501.79 49996.10 26.36 2015-01-01 08:16:27.000 001 33432.24 501.73 49996.10 26.36 2015-01-01 08:16:28.000 001 33432.45 501.74 49996.10 26.36 2015-01-01 08:16:29.000 001 33432.35 501.74 49996.10 26.36 2015-01-01 08:16:30.000 001 33432.43 501.81 49996.10 26.36 2015-01-01 08:16:31.000 001 33432.56 501.84 49996.10 26.36 2015-01-01 08:16:32.000 001 33432.58 501.84 49996.10 26.36 2015-01-01 08:16:33.000 001 33432.48 501.83 49996.10 26.36 2015-01-01 08:16:34.000 001 33432.55 501.82 49996.10 26.36 2015-01-01 08:16:35.000 001 33432.54 501.86 49996.10 26.36 2015-01-01 08:16:36.000 001 33432.61 501.88 49996.10 26.36 2015-01-01 08:16:37.000 001 33432.68 501.87 49996.10 26.36 2015-01-01 08:16:38.000 001 33432.62 501.92 49996.10 26.36 2015-01-01 08:16:39.000 001 33432.62 502.01 49996.10 26.36 2015-01-01 08:16:40.000 001 33432.63 502.07 49996.10 26.36 2015-01-01 08:16:41.000 001 33432.67 502.11 49996.10 26.36 2015-01-01 08:16:42.000 001 33432.62 502.26 49996.10 26.36 2015-01-01 08:16:43.000 001 33432.58 502.31 49996.10 26.36 2015-01-01 08:16:44.000 001 33432.52 502.36 49996.10 26.36 2015-01-01 08:16:45.000 001 33432.60 502.45 49996.10 26.36 2015-01-01 08:16:46.000 001 33432.55 502.49 49996.10 26.36 2015-01-01 08:16:47.000 001 33432.61 502.48 49996.10 26.36 2015-01-01 08:16:48.000 001 33432.51 502.60 49996.10 26.36 2015-01-01 08:16:49.000 001 33432.46 502.58 49996.10 26.36 2015-01-01 08:16:50.000 001 33432.52 502.52 49996.10 26.36 2015-01-01 08:16:51.000 001 33432.60 502.46 49996.10 26.36 2015-01-01 08:16:52.000 001 33432.55 502.45 49996.10 26.36 2015-01-01 08:16:53.000 001 33432.57 502.48 49996.10 26.36 2015-01-01 08:16:54.000 001 33432.57 502.45 49996.10 26.36 2015-01-01 08:16:55.000 001 33432.61 502.42 49996.10 26.36 2015-01-01 08:16:56.000 001 33432.54 502.39 49996.10 26.36 2015-01-01 08:16:57.000 001 33432.56 502.36 49996.10 26.36 2015-01-01 08:16:58.000 001 33432.67 502.34 49996.10 26.36 2015-01-01 08:16:59.000 001 33432.63 502.31 49996.10 26.36 2015-01-01 08:17:00.000 001 33432.67 502.25 49996.10 26.36 2015-01-01 08:17:00.000 001 33432.71 502.21 49996.10 26.36 2015-01-01 08:17:02.000 001 33432.73 502.14 49996.10 26.36 2015-01-01 08:17:03.000 001 33432.67 502.13 49996.10 26.36 2015-01-01 08:17:04.000 001 33432.82 502.11 49996.10 26.36 2015-01-01 08:17:05.000 001 33432.78 502.06 49996.10 26.36 2015-01-01 08:17:06.000 001 33432.85 502.07 49996.10 26.36 2015-01-01 08:17:07.000 001 33432.86 502.01 49996.10 26.36 2015-01-01 08:17:08.000 001 33432.88 502.00 49996.10 26.36 2015-01-01 08:17:09.000 001 33433.06 502.10 49996.10 26.36 2015-01-01 08:17:10.000 001 33433.10 502.13 49996.10 26.36 2015-01-01 08:17:11.000 001 33433.00 502.15 49996.10 26.36 2015-01-01 08:17:12.000 001 33433.08 502.25 49996.10 26.36 2015-01-01 08:17:13.000 001 33433.14 502.33 49996.10 26.36 2015-01-01 08:17:13.000 001 33433.08 502.37 49996.10 26.36 2015-01-01 08:17:15.000 001 33433.13 502.54 49996.10 26.36 2015-01-01 08:17:16.000 001 33433.17 502.68 49996.10 26.36 2015-01-01 08:17:17.000 001 33433.16 502.78 49996.10 26.36 2015-01-01 08:17:18.000 001 33433.20 502.89 49996.10 26.36 2015-01-01 08:17:19.000 001 33433.17 502.98 49996.10 26.36 2015-01-01 08:17:20.000 001 33433.10 503.04 49996.10 26.36 2015-01-01 08:17:21.000 001 33433.22 503.18 49996.10 26.36 2015-01-01 08:17:22.000 001 33433.04 503.28 49996.10 26.36 2015-01-01 08:17:23.000 001 33433.01 503.36 49996.10 26.36 2015-01-01 08:17:24.000 001 33432.98 503.52 49996.10 26.36 2015-01-01 08:17:25.000 001 33433.07 503.71 49996.10 26.36 2015-01-01 08:17:26.000 001 33432.95 503.80 49996.10 26.36 2015-01-01 08:17:27.000 001 33432.92 503.94 49996.10 26.36 2015-01-01 08:17:28.000 001 33432.88 504.10 49996.10 26.36 2015-01-01 08:17:29.000 001 33432.84 504.11 49996.10 26.36 2015-01-01 08:17:30.000 001 33432.91 504.24 49996.10 26.36 2015-01-01 08:17:31.000 001 33432.81 504.29 49996.10 26.36 2015-01-01 08:17:32.000 001 33432.88 504.31 49996.10 26.36 2015-01-01 08:17:33.000 001 33432.85 504.36 49996.10 26.36 2015-01-01 08:17:34.000 001 33432.99 504.38 49996.10 26.36 2015-01-01 08:17:35.000 001 33432.79 504.41 49996.10 26.36 2015-01-01 08:17:36.000 001 33432.87 504.39 49996.10 26.36 2015-01-01 08:17:37.000 001 33432.90 504.44 49996.10 26.36 2015-01-01 08:17:38.000 001 33432.92 504.41 49996.10 26.36 2015-01-01 08:17:39.000 001 33432.96 504.54 49996.10 26.36 2015-01-01 08:17:40.000 001 33432.98 504.57 49996.10 26.36 2015-01-01 08:17:41.000 001 33433.00 504.62 49996.10 26.36 2015-01-01 08:17:42.000 001 33432.97 504.64 49996.10 26.36 2015-01-01 08:17:43.000 001 33433.17 504.70 49996.10 26.36 2015-01-01 08:17:44.000 001 33433.14 504.75 49996.10 26.36 2015-01-01 08:17:45.000 001 33432.94 504.74 49996.10 26.36 2015-01-01 08:17:46.000 001 33433.09 504.87 49996.10 26.36 2015-01-01 08:17:47.000 001 33433.06 504.87 49996.10 26.36 2015-01-01 08:17:48.000 001 33433.19 504.97 49996.10 26.36 2015-01-01 08:17:49.000 001 33433.11 505.04 49996.10 26.36 2015-01-01 08:17:50.000 001 33433.16 505.04 49996.10 26.36 2015-01-01 08:17:51.000 001 33433.29 505.16 49996.10 26.36 2015-01-01 08:17:52.000 001 33433.02 505.27 49996.10 26.36 2015-01-01 08:17:53.000 001 33433.16 505.27 49996.10 26.36 2015-01-01 08:17:54.000 001 33433.29 505.44 49996.10 26.36 2015-01-01 08:17:54.000 001 33433.14 505.57 49996.10 26.36 2015-01-01 08:17:56.000 001 33433.19 505.54 49996.10 26.36 2015-01-01 08:17:57.000 001 33433.20 505.55 49996.10 26.36 2015-01-01 08:17:58.000 001 33433.35 505.62 49996.10 26.36 2015-01-01 08:17:59.000 001 33433.32 505.66 49996.10 26.36 2015-01-01 08:18:00.000 001 33433.38 505.75 49996.10 26.36 2015-01-01 08:18:01.000 001 33433.33 505.79 49996.10 26.36 2015-01-01 08:18:02.000 001 33433.33 505.76 49996.10 26.36 2015-01-01 08:18:03.000 001 33433.28 505.74 49996.10 26.36 2015-01-01 08:18:04.000 001 33433.47 505.84 49996.10 26.36 2015-01-01 08:18:05.000 001 33433.39 505.82 49996.10 26.36 2015-01-01 08:18:06.000 001 33433.43 505.86 49996.10 26.36 2015-01-01 08:18:07.000 001 33433.36 505.94 49996.10 26.36 2015-01-01 08:18:07.000 001 33433.40 505.98 49996.10 26.36 2015-01-01 08:18:09.000 001 33433.28 506.06 49996.10 26.36 2015-01-01 08:18:10.000 001 33433.41 506.14 49996.10 26.36 2015-01-01 08:18:11.000 001 33433.35 506.16 49996.10 26.36 2015-01-01 08:18:12.000 001 33433.31 506.33 49996.10 26.36 2015-01-01 08:18:13.000 001 33433.25 506.48 49996.10 26.36 2015-01-01 08:18:14.000 001 33433.32 506.51 49996.10 26.36 2015-01-01 08:18:15.000 001 33433.26 506.61 49996.10 26.36 2015-01-01 08:18:16.000 001 33433.18 506.73 49996.10 26.36 2015-01-01 08:18:17.000 001 33433.22 506.80 49996.10 26.36 2015-01-01 08:18:18.000 001 33433.33 506.87 49996.10 26.36 2015-01-01 08:18:19.000 001 33433.31 506.98 49996.10 26.36 2015-01-01 08:18:20.000 001 33433.26 507.06 49996.10 26.36 2015-01-01 08:18:21.000 001 33433.25 507.16 49996.10 26.36 2015-01-01 08:18:22.000 001 33433.36 507.18 49996.10 26.36 2015-01-01 08:18:23.000 001 33433.36 507.18 49996.10 26.36 2015-01-01 08:18:24.000 001 33433.42 507.20 49996.10 26.36 2015-01-01 08:18:25.000 001 33433.41 507.20 49996.10 26.36 2015-01-01 08:18:26.000 001 33433.29 507.14 49996.10 26.36 2015-01-01 08:18:27.000 001 33433.41 507.07 49996.10 26.36 2015-01-01 08:18:28.000 001 33433.40 507.06 49996.10 26.36 2015-01-01 08:18:29.000 001 33433.44 506.99 49996.10 26.36 2015-01-01 08:18:30.000 001 33433.32 507.04 49996.10 26.36 2015-01-01 08:18:31.000 001 33433.28 507.14 49996.10 26.36 2015-01-01 08:18:32.000 001 33433.33 507.07 49996.10 26.36 2015-01-01 08:18:33.000 001 33433.25 507.14 49996.10 26.36 2015-01-01 08:18:34.000 001 33433.27 507.18 49996.10 26.36 2015-01-01 08:18:35.000 001 33433.23 507.15 49996.10 26.36 2015-01-01 08:18:36.000 001 33433.16 507.15 49996.10 26.36 2015-01-01 08:18:37.000 001 33433.17 507.16 49996.10 26.36 2015-01-01 08:18:38.000 001 33433.18 507.17 49996.10 26.36 2015-01-01 08:18:39.000 001 33433.29 507.19 49996.10 26.36 2015-01-01 08:18:40.000 001 33433.19 507.26 49996.10 26.35 2015-01-01 08:18:41.000 001 33433.13 507.30 49996.10 26.35 2015-01-01 08:18:42.000 001 33433.31 507.28 49996.10 26.35 2015-01-01 08:18:43.000 001 33433.22 507.24 49996.10 26.36 2015-01-01 08:18:44.000 001 33433.23 507.18 49996.10 26.35 2015-01-01 08:18:45.000 001 33433.29 507.01 49996.10 26.36 2015-01-01 08:18:46.000 001 33433.28 506.91 49996.10 26.35 2015-01-01 08:18:47.000 001 33433.29 506.81 49996.10 26.35 2015-01-01 08:18:48.000 001 33433.43 506.67 49996.10 26.35 2015-01-01 08:18:48.000 001 33433.42 506.52 49996.10 26.35 2015-01-01 08:18:50.000 001 33433.51 506.42 49996.10 26.35 2015-01-01 08:18:51.000 001 33433.48 506.30 49996.10 26.35 2015-01-01 08:18:52.000 001 33433.64 506.16 49996.10 26.35 2015-01-01 08:18:53.000 001 33433.44 506.07 49996.10 26.35 2015-01-01 08:18:54.000 001 33433.61 505.96 49996.10 26.35 2015-01-01 08:18:55.000 001 33433.66 505.87 49996.10 26.35 2015-01-01 08:18:56.000 001 33433.66 505.81 49996.10 26.35 2015-01-01 08:18:57.000 001 33433.66 505.71 49996.10 26.35 2015-01-01 08:18:58.000 001 33433.65 505.58 49996.10 26.35 2015-01-01 08:18:59.000 001 33433.68 505.48 49996.10 26.35 2015-01-01 08:19:00.000 001 33433.69 505.39 49996.10 26.36 2015-01-01 08:19:01.000 001 33433.76 505.30 49996.10 26.36 2015-01-01 08:19:01.000 001 33433.74 505.27 49996.10 26.35 2015-01-01 08:19:03.000 001 33433.71 505.14 49996.10 26.36 2015-01-01 08:19:04.000 001 33433.72 505.11 49996.10 26.35 2015-01-01 08:19:05.000 001 33433.67 505.06 49996.10 26.35 2015-01-01 08:19:06.000 001 33433.71 504.96 49996.10 26.36 2015-01-01 08:19:07.000 001 33433.65 504.96 49996.10 26.35 2015-01-01 08:19:08.000 001 33433.53 504.95 49996.10 26.35 2015-01-01 08:19:09.000 001 33433.61 504.86 49996.10 26.36 2015-01-01 08:19:10.000 001 33433.45 504.85 49996.10 26.36 2015-01-01 08:19:11.000 001 33433.49 504.83 49996.10 26.35 2015-01-01 08:19:12.000 001 33433.50 504.79 49996.10 26.35 2015-01-01 08:19:13.000 001 33433.50 504.81 49996.10 26.35 2015-01-01 08:19:14.000 001 33433.43 504.78 49996.10 26.35 2015-01-01 08:19:15.000 001 33433.42 504.76 49996.10 26.35 2015-01-01 08:19:16.000 001 33433.42 504.77 49996.10 26.35 2015-01-01 08:19:17.000 001 33433.38 504.75 49996.10 26.35 2015-01-01 08:19:18.000 001 33433.36 504.81 49996.10 26.35 2015-01-01 08:19:19.000 001 33433.36 504.78 49996.10 26.35 2015-01-01 08:19:20.000 001 33433.48 504.80 49996.10 26.35 2015-01-01 08:19:21.000 001 33433.39 504.77 49996.10 26.35 2015-01-01 08:19:22.000 001 33433.28 504.79 49996.10 26.35 2015-01-01 08:19:23.000 001 33433.32 504.77 49996.10 26.35 2015-01-01 08:19:24.000 001 33433.33 504.73 49996.10 26.35 2015-01-01 08:19:25.000 001 33433.32 504.71 49996.10 26.35 2015-01-01 08:19:26.000 001 33433.29 504.71 49996.10 26.35 2015-01-01 08:19:27.000 001 33433.35 504.66 49996.10 26.35 2015-01-01 08:19:28.000 001 33433.35 504.63 49996.10 26.35 2015-01-01 08:19:29.000 001 33433.30 504.58 49996.10 26.35 2015-01-01 08:19:30.000 001 33433.31 504.55 49996.10 26.35 2015-01-01 08:19:31.000 001 33433.31 504.39 49996.10 26.35 2015-01-01 08:19:32.000 001 33433.24 504.33 49996.10 26.35 2015-01-01 08:19:33.000 001 33433.33 504.23 49996.10 26.35 2015-01-01 08:19:34.000 001 33433.35 504.08 49996.10 26.35 2015-01-01 08:19:35.000 001 33433.31 504.02 49996.10 26.35 2015-01-01 08:19:36.000 001 33433.37 503.97 49996.10 26.35 2015-01-01 08:19:37.000 001 33433.36 503.95 49996.10 26.35 2015-01-01 08:19:38.000 001 33433.35 503.81 49996.10 26.35 2015-01-01 08:19:39.000 001 33433.37 503.77 49996.10 26.35 2015-01-01 08:19:40.000 001 33433.39 503.67 49996.10 26.35 2015-01-01 08:19:41.000 001 33433.35 503.64 49996.10 26.35 2015-01-01 08:19:42.000 001 33433.33 503.63 49996.10 26.35 2015-01-01 08:19:42.000 001 33433.41 503.60 49996.10 26.35 2015-01-01 08:19:44.000 001 33433.25 503.57 49996.10 26.35 2015-01-01 08:19:45.000 001 33433.31 503.56 49996.10 26.35 2015-01-01 08:19:46.000 001 33433.33 503.50 49996.10 26.35 2015-01-01 08:19:47.000 001 33433.32 503.47 49996.10 26.35 2015-01-01 08:19:48.000 001 33433.33 503.38 49996.10 26.35 2015-01-01 08:19:49.000 001 33433.32 503.36 49996.10 26.35 2015-01-01 08:19:50.000 001 33433.36 503.36 49996.10 26.35 2015-01-01 08:19:51.000 001 33433.35 503.29 49996.10 26.35 2015-01-01 08:19:52.000 001 33433.39 503.29 49996.10 26.35 2015-01-01 08:19:53.000 001 33433.25 503.24 49996.10 26.35 2015-01-01 08:19:54.000 001 33433.38 503.22 49996.10 26.35 2015-01-01 08:19:55.000 001 33433.41 503.27 49996.10 26.35 2015-01-01 08:19:55.000 001 33433.38 503.24 49996.10 26.35 2015-01-01 08:19:57.000 001 33433.48 503.29 49996.10 26.35 2015-01-01 08:19:58.000 001 33433.51 503.25 49996.10 26.35 2015-01-01 08:19:59.000 001 33433.50 503.26 49996.10 26.35 2015-01-01 08:20:00.000 001 33433.50 503.25 49996.10 26.35 2015-01-01 08:20:01.000 001 33433.50 503.30 49996.10 26.35 2015-01-01 08:20:02.000 001 33433.50 503.32 49996.10 26.35 2015-01-01 08:20:03.000 001 33433.59 503.39 49996.10 26.35 2015-01-01 08:20:04.000 001 33433.61 503.46 49996.10 26.35 2015-01-01 08:20:05.000 001 33433.57 503.45 49996.10 26.35 2015-01-01 08:20:06.000 001 33433.58 503.48 49996.10 26.35 2015-01-01 08:20:07.000 001 33433.68 503.54 49996.10 26.35 2015-01-01 08:20:08.000 001 33433.61 503.52 49996.10 26.35 2015-01-01 08:20:09.000 001 33433.48 503.51 49996.10 26.35 2015-01-01 08:20:10.000 001 33433.72 503.42 49996.10 26.35 2015-01-01 08:20:11.000 001 33433.64 503.43 49996.10 26.35 2015-01-01 08:20:12.000 001 33433.71 503.42 49996.10 26.35 2015-01-01 08:20:13.000 001 33433.78 503.44 49996.10 26.35 2015-01-01 08:20:14.000 001 33433.75 503.41 49996.10 26.35 2015-01-01 08:20:15.000 001 33433.79 503.38 49996.10 26.35 2015-01-01 08:20:16.000 001 33433.73 503.32 49996.10 26.35 2015-01-01 08:20:17.000 001 33433.69 503.24 49996.10 26.35 2015-01-01 08:20:18.000 001 33433.71 503.21 49996.10 26.35 2015-01-01 08:20:19.000 001 33433.71 503.25 49996.10 26.35 2015-01-01 08:20:20.000 001 33433.76 503.20 49996.10 26.35 2015-01-01 08:20:21.000 001 33433.77 503.23 49996.10 26.35 2015-01-01 08:20:22.000 001 33433.64 503.26 49996.10 26.35 2015-01-01 08:20:23.000 001 33433.76 503.22 49996.10 26.35 2015-01-01 08:20:24.000 001 33433.73 503.20 49996.10 26.35 2015-01-01 08:20:25.000 001 33433.71 503.22 49996.10 26.35 2015-01-01 08:20:26.000 001 33433.68 503.18 49996.10 26.35 2015-01-01 08:20:27.000 001 33433.70 503.15 49996.10 26.35 2015-01-01 08:20:28.000 001 33433.58 503.19 49996.10 26.35 2015-01-01 08:20:29.000 001 33433.69 503.28 49996.10 26.35 2015-01-01 08:20:30.000 001 33433.64 503.30 49996.10 26.35 2015-01-01 08:20:31.000 001 33433.56 503.38 49996.10 26.35 2015-01-01 08:20:32.000 001 33433.56 503.50 49996.10 26.35 2015-01-01 08:20:33.000 001 33433.54 503.56 49996.10 26.35 2015-01-01 08:20:34.000 001 33433.50 503.66 49996.10 26.35 2015-01-01 08:20:35.000 001 33433.48 503.74 49996.10 26.35 2015-01-01 08:20:36.000 001 33433.44 503.71 49996.10 26.35 2015-01-01 08:20:36.000 001 33433.45 503.70 49996.10 26.35 2015-01-01 08:20:38.000 001 33433.53 503.63 49996.10 26.35 2015-01-01 08:20:39.000 001 33433.39 503.66 49996.10 26.35 2015-01-01 08:20:40.000 001 33433.51 503.68 49996.10 26.35 2015-01-01 08:20:41.000 001 33433.41 503.71 49996.10 26.35 2015-01-01 08:20:42.000 001 33433.44 503.70 49996.10 26.35 2015-01-01 08:20:43.000 001 33433.50 503.68 49996.10 26.35 2015-01-01 08:20:44.000 001 33433.44 503.62 49996.10 26.35 2015-01-01 08:20:45.000 001 33433.56 503.61 49996.10 26.35 2015-01-01 08:20:46.000 001 33433.44 503.51 49996.10 26.35 2015-01-01 08:20:47.000 001 33433.58 503.42 49996.10 26.35 2015-01-01 08:20:48.000 001 33433.58 503.42 49996.10 26.35 2015-01-01 08:20:49.000 001 33433.55 503.45 49996.10 26.35 2015-01-01 08:20:49.000 001 33433.60 503.34 49996.10 26.35 2015-01-01 08:20:51.000 001 33433.64 503.27 49996.10 26.35 2015-01-01 08:20:52.000 001 33433.53 503.15 49996.10 26.35 2015-01-01 08:20:53.000 001 33433.54 502.99 49996.10 26.35 2015-01-01 08:20:54.000 001 33433.59 502.96 49996.10 26.35 2015-01-01 08:20:55.000 001 33433.64 502.94 49996.10 26.35 2015-01-01 08:20:56.000 001 33433.64 502.81 49996.10 26.35 2015-01-01 08:20:57.000 001 33433.61 502.78 49996.10 26.35 2015-01-01 08:20:58.000 001 33433.53 502.85 49996.10 26.35 2015-01-01 08:20:59.000 001 33433.59 502.85 49996.10 26.35 2015-01-01 08:21:00.000 001 33433.57 502.81 49996.10 26.35 2015-01-01 08:21:01.000 001 33433.65 502.90 49996.10 26.35 2015-01-01 08:21:02.000 001 33433.57 502.88 49996.10 26.35 2015-01-01 08:21:03.000 001 33433.58 502.94 49996.10 26.35 2015-01-01 08:21:04.000 001 33433.62 502.96 49996.10 26.35 2015-01-01 08:21:05.000 001 33433.51 502.98 49996.10 26.35 2015-01-01 08:21:06.000 001 33433.60 503.01 49996.10 26.35 2015-01-01 08:21:07.000 001 33433.60 503.07 49996.10 26.35 2015-01-01 08:21:08.000 001 33433.56 503.09 49996.10 26.35 2015-01-01 08:21:09.000 001 33433.58 503.09 49996.10 26.35 2015-01-01 08:21:10.000 001 33433.54 503.14 49996.10 26.35 2015-01-01 08:21:11.000 001 33433.60 503.13 49996.10 26.35 2015-01-01 08:21:12.000 001 33433.59 503.10 49996.10 26.35 2015-01-01 08:21:13.000 001 33433.47 503.06 49996.10 26.35 2015-01-01 08:21:14.000 001 33433.48 502.90 49996.10 26.35 2015-01-01 08:21:15.000 001 33433.43 502.87 49996.10 26.35 2015-01-01 08:21:16.000 001 33433.46 502.78 49996.10 26.35 2015-01-01 08:21:17.000 001 33433.45 502.73 49996.10 26.35 2015-01-01 08:21:18.000 001 33433.40 502.86 49996.10 26.35 2015-01-01 08:21:19.000 001 33433.36 503.01 49996.10 26.35 2015-01-01 08:21:20.000 001 33433.34 503.05 49996.10 26.35 2015-01-01 08:21:21.000 001 33433.37 503.09 49996.10 26.35 2015-01-01 08:21:22.000 001 33433.43 503.10 49996.10 26.35 2015-01-01 08:21:23.000 001 33433.34 503.04 49996.10 26.35 2015-01-01 08:21:24.000 001 33433.32 503.01 49996.10 26.35 2015-01-01 08:21:25.000 001 33433.37 502.89 49996.10 26.35 2015-01-01 08:21:26.000 001 33433.32 502.84 49996.10 26.35 2015-01-01 08:21:27.000 001 33433.39 502.84 49996.10 26.35 2015-01-01 08:21:28.000 001 33433.38 502.77 49996.10 26.35 2015-01-01 08:21:29.000 001 33433.41 502.77 49996.10 26.35 2015-01-01 08:21:30.000 001 33433.43 502.73 49996.10 26.35 2015-01-01 08:21:30.000 001 33433.44 502.75 49996.10 26.35 2015-01-01 08:21:32.000 001 33433.44 502.74 49996.10 26.35 2015-01-01 08:21:33.000 001 33433.44 502.72 49996.10 26.35 2015-01-01 08:21:34.000 001 33433.50 502.68 49996.10 26.35 2015-01-01 08:21:35.000 001 33433.39 502.59 49996.10 26.35 2015-01-01 08:21:36.000 001 33433.43 502.59 49996.10 26.35 2015-01-01 08:21:37.000 001 33433.65 502.48 49996.10 26.35 2015-01-01 08:21:38.000 001 33433.59 502.35 49996.10 26.35 2015-01-01 08:21:39.000 001 33433.45 502.36 49996.10 26.35 2015-01-01 08:21:40.000 001 33433.52 502.27 49996.10 26.35 2015-01-01 08:21:41.000 001 33433.51 502.21 49996.10 26.35 2015-01-01 08:21:42.000 001 33433.54 502.17 49996.10 26.35 2015-01-01 08:21:43.000 001 33433.56 502.20 49996.10 26.35 2015-01-01 08:21:43.000 001 33433.58 502.13 49996.10 26.35 2015-01-01 08:21:45.000 001 33433.62 502.09 49996.10 26.35 2015-01-01 08:21:46.000 001 33433.51 502.04 49996.10 26.35 2015-01-01 08:21:47.000 001 33433.50 502.06 49996.10 26.35 2015-01-01 08:21:48.000 001 33433.45 502.01 49996.10 26.35 2015-01-01 08:21:49.000 001 33433.50 502.04 49996.10 26.35 2015-01-01 08:21:50.000 001 33433.50 501.97 49996.10 26.35 2015-01-01 08:21:51.000 001 33433.44 501.99 49996.10 26.35 2015-01-01 08:21:52.000 001 33433.38 501.96 49996.10 26.35 2015-01-01 08:21:53.000 001 33433.45 501.95 49996.10 26.35 2015-01-01 08:21:54.000 001 33433.45 501.94 49996.10 26.35 2015-01-01 08:21:55.000 001 33433.38 501.91 49996.10 26.35 2015-01-01 08:21:56.000 001 33433.44 501.91 49996.10 26.35 2015-01-01 08:21:57.000 001 33433.42 501.90 49996.10 26.35 2015-01-01 08:21:58.000 001 33433.35 501.94 49996.10 26.35 2015-01-01 08:21:59.000 001 33433.38 501.91 49996.10 26.35 2015-01-01 08:22:00.000 001 33433.37 501.92 49996.10 26.35 2015-01-01 08:22:01.000 001 33433.44 501.88 49996.10 26.35 2015-01-01 08:22:02.000 001 33433.47 501.85 49996.10 26.35 2015-01-01 08:22:03.000 001 33433.42 501.90 49996.10 26.35 2015-01-01 08:22:04.000 001 33433.36 501.88 49996.10 26.35 2015-01-01 08:22:05.000 001 33433.56 501.82 49996.10 26.35 2015-01-01 08:22:06.000 001 33433.41 501.77 49996.10 26.35 2015-01-01 08:22:07.000 001 33433.41 501.69 49996.10 26.35 2015-01-01 08:22:08.000 001 33433.44 501.71 49996.10 26.35 2015-01-01 08:22:09.000 001 33433.56 501.66 49996.10 26.35 2015-01-01 08:22:10.000 001 33433.40 501.58 49996.10 26.35 2015-01-01 08:22:11.000 001 33433.52 501.53 49996.10 26.35 2015-01-01 08:22:12.000 001 33433.43 501.48 49996.10 26.35 2015-01-01 08:22:13.000 001 33433.48 501.44 49996.10 26.35 2015-01-01 08:22:14.000 001 33433.56 501.32 49996.10 26.35 2015-01-01 08:22:15.000 001 33433.53 501.26 49996.10 26.35 2015-01-01 08:22:16.000 001 33433.56 501.18 49996.10 26.35 2015-01-01 08:22:17.000 001 33433.68 501.02 49996.10 26.35 2015-01-01 08:22:18.000 001 33433.60 500.94 49996.10 26.35 2015-01-01 08:22:19.000 001 33433.58 500.82 49996.10 26.35 2015-01-01 08:22:20.000 001 33433.66 500.70 49996.10 26.35 2015-01-01 08:22:21.000 001 33433.72 500.65 49996.10 26.35 2015-01-01 08:22:22.000 001 33433.50 500.60 49996.10 26.35 2015-01-01 08:22:23.000 001 33433.60 500.60 49996.10 26.35 2015-01-01 08:22:24.000 001 33433.57 500.59 49996.10 26.35 2015-01-01 08:22:24.000 001 33433.66 500.56 49996.10 26.35 2015-01-01 08:22:26.000 001 33433.68 500.53 49996.10 26.35 2015-01-01 08:22:27.000 001 33433.73 500.52 49996.10 26.35 2015-01-01 08:22:28.000 001 33433.63 500.66 49996.10 26.35 2015-01-01 08:22:29.000 001 33433.64 500.73 49996.10 26.35 2015-01-01 08:22:30.000 001 33433.63 500.70 49996.10 26.35 2015-01-01 08:22:31.000 001 33433.69 500.78 49996.10 26.35 2015-01-01 08:22:32.000 001 33433.66 500.94 49996.10 26.35 2015-01-01 08:22:33.000 001 33433.68 501.06 49996.10 26.35 2015-01-01 08:22:34.000 001 33433.66 501.17 49996.10 26.35 2015-01-01 08:22:35.000 001 33433.77 501.30 49996.10 26.35 2015-01-01 08:22:36.000 001 33433.70 501.39 49996.10 26.35 2015-01-01 08:22:37.000 001 33433.72 501.52 49996.10 26.35 2015-01-01 08:22:37.000 001 33433.73 501.69 49996.10 26.35 2015-01-01 08:22:39.000 001 33433.69 501.76 49996.10 26.35 2015-01-01 08:22:40.000 001 33433.69 501.88 49996.10 26.35 2015-01-01 08:22:41.000 001 33433.63 501.99 49996.10 26.35 2015-01-01 08:22:42.000 001 33433.61 502.01 49996.10 26.35 2015-01-01 08:22:43.000 001 33433.65 502.01 49996.10 26.35 2015-01-01 08:22:44.000 001 33433.64 501.98 49996.10 26.35 2015-01-01 08:22:45.000 001 33433.63 501.99 49996.10 26.35 2015-01-01 08:22:46.000 001 33433.58 501.88 49996.10 26.35 2015-01-01 08:22:47.000 001 33433.61 501.83 49996.10 26.35 2015-01-01 08:22:48.000 001 33433.55 501.81 49996.10 26.35 2015-01-01 08:22:49.000 001 33433.62 501.75 49996.10 26.35 2015-01-01 08:22:50.000 001 33433.59 501.71 49996.10 26.35 2015-01-01 08:22:51.000 001 33433.62 501.71 49996.10 26.35 2015-01-01 08:22:52.000 001 33433.55 501.70 49996.10 26.35 2015-01-01 08:22:53.000 001 33433.61 501.73 49996.10 26.35 2015-01-01 08:22:54.000 001 33433.58 501.70 49996.10 26.35 2015-01-01 08:22:55.000 001 33433.64 501.86 49996.10 26.35 2015-01-01 08:22:56.000 001 33433.58 501.94 49996.10 26.35 2015-01-01 08:22:57.000 001 33433.60 501.95 49996.10 26.35 2015-01-01 08:22:58.000 001 33433.51 501.95 49996.10 26.35 2015-01-01 08:22:59.000 001 33433.73 501.92 49996.10 26.35 2015-01-01 08:23:00.000 001 33433.70 501.88 49996.10 26.35 2015-01-01 08:23:01.000 001 33433.70 501.89 49996.10 26.35 2015-01-01 08:23:02.000 001 33433.75 501.84 49996.10 26.35 2015-01-01 08:23:03.000 001 33433.74 501.90 49996.10 26.35 2015-01-01 08:23:04.000 001 33433.74 501.86 49996.10 26.35 2015-01-01 08:23:05.000 001 33433.86 501.89 49996.10 26.35 2015-01-01 08:23:06.000 001 33433.88 501.88 49996.10 26.35 2015-01-01 08:23:07.000 001 33433.85 501.86 49996.10 26.35 2015-01-01 08:23:08.000 001 33433.93 501.91 49996.10 26.35 2015-01-01 08:23:09.000 001 33433.80 501.90 49996.10 26.35 2015-01-01 08:23:10.000 001 33433.98 501.96 49996.10 26.35 2015-01-01 08:23:11.000 001 33433.86 501.95 49996.10 26.35 2015-01-01 08:23:12.000 001 33433.88 501.97 49996.10 26.35 2015-01-01 08:23:13.000 001 33434.00 502.10 49996.10 26.35 2015-01-01 08:23:14.000 001 33433.93 502.16 49996.10 26.35 2015-01-01 08:23:15.000 001 33433.97 502.14 49996.10 26.35 2015-01-01 08:23:16.000 001 33434.10 502.18 49996.10 26.35 2015-01-01 08:23:17.000 001 33433.96 502.21 49996.10 26.35 2015-01-01 08:23:18.000 001 33433.93 502.20 49996.10 26.35 2015-01-01 08:23:18.000 001 33433.99 502.32 49996.10 26.35 2015-01-01 08:23:20.000 001 33434.05 502.43 49996.10 26.35 2015-01-01 08:23:21.000 001 33433.94 502.45 49996.10 26.35 2015-01-01 08:23:22.000 001 33434.01 502.51 49996.10 26.35 2015-01-01 08:23:23.000 001 33434.06 502.59 49996.10 26.35 2015-01-01 08:23:24.000 001 33433.97 502.62 49996.10 26.35 2015-01-01 08:23:25.000 001 33433.98 502.71 49996.10 26.35 2015-01-01 08:23:26.000 001 33434.01 502.72 49996.10 26.35 2015-01-01 08:23:27.000 001 33433.92 502.74 49996.10 26.35 2015-01-01 08:23:28.000 001 33433.94 502.84 49996.10 26.35 2015-01-01 08:23:29.000 001 33434.01 502.87 49996.10 26.34 2015-01-01 08:23:30.000 001 33434.02 502.90 49996.10 26.35 2015-01-01 08:23:31.000 001 33433.99 503.11 49996.10 26.35 2015-01-01 08:23:31.000 001 33433.96 503.22 49996.10 26.34 2015-01-01 08:23:33.000 001 33434.01 503.29 49996.10 26.34 2015-01-01 08:23:34.000 001 33434.03 503.44 49996.10 26.34 2015-01-01 08:23:35.000 001 33434.00 503.56 49996.10 26.34 2015-01-01 08:23:36.000 001 33434.09 503.61 49996.10 26.35 2015-01-01 08:23:37.000 001 33434.03 503.69 49996.10 26.35 2015-01-01 08:23:38.000 001 33434.15 503.88 49996.10 26.35 2015-01-01 08:23:39.000 001 33434.25 503.89 49996.10 26.34 2015-01-01 08:23:40.000 001 33434.12 504.00 49996.10 26.34 2015-01-01 08:23:41.000 001 33434.22 504.06 49996.10 26.34 2015-01-01 08:23:42.000 001 33434.16 504.04 49996.10 26.35 2015-01-01 08:23:43.000 001 33434.21 504.03 49996.10 26.34 2015-01-01 08:23:44.000 001 33434.22 503.97 49996.10 26.34 2015-01-01 08:23:45.000 001 33434.23 504.04 49996.10 26.35 2015-01-01 08:23:46.000 001 33434.14 504.00 49996.10 26.35 2015-01-01 08:23:47.000 001 33434.22 504.03 49996.10 26.34 2015-01-01 08:23:48.000 001 33434.22 504.01 49996.10 26.34 2015-01-01 08:23:49.000 001 33434.26 504.04 49996.10 26.34 2015-01-01 08:23:50.000 001 33434.29 504.13 49996.10 26.34 2015-01-01 08:23:51.000 001 33434.29 504.17 49996.10 26.34 2015-01-01 08:23:52.000 001 33434.29 504.32 49996.10 26.34 2015-01-01 08:23:53.000 001 33434.34 504.41 49996.10 26.34 2015-01-01 08:23:54.000 001 33434.28 504.44 49996.10 26.35 2015-01-01 08:23:55.000 001 33434.27 504.59 49996.10 26.34 2015-01-01 08:23:56.000 001 33434.29 504.83 49996.10 26.34 2015-01-01 08:23:57.000 001 33434.28 504.92 49996.10 26.34 2015-01-01 08:23:58.000 001 33434.29 505.11 49996.10 26.34 2015-01-01 08:23:59.000 001 33434.43 505.39 49996.10 26.34 2015-01-01 08:24:00.000 001 33434.34 505.46 49996.10 26.34 2015-01-01 08:24:01.000 001 33434.41 505.58 49996.10 26.34 2015-01-01 08:24:02.000 001 33434.43 505.83 49996.10 26.34 2015-01-01 08:24:03.000 001 33434.41 505.96 49996.10 26.34 2015-01-01 08:24:04.000 001 33434.47 506.23 49996.10 26.34 2015-01-01 08:24:05.000 001 33434.46 506.67 49996.10 26.34 2015-01-01 08:24:06.000 001 33434.50 506.88 49996.10 26.34 2015-01-01 08:24:07.000 001 33434.44 507.62 49996.10 26.34 2015-01-01 08:24:08.000 001 33434.50 507.94 49996.10 26.34 2015-01-01 08:24:09.000 001 33434.45 508.10 49996.10 26.34 2015-01-01 08:24:10.000 001 33434.35 508.49 49996.10 26.34 2015-01-01 08:24:11.000 001 33434.55 508.79 49996.10 26.34 2015-01-01 08:24:12.000 001 33434.47 508.83 49996.10 26.34 2015-01-01 08:24:12.000 001 33434.46 509.08 49996.10 26.34 2015-01-01 08:24:14.000 001 33434.39 509.16 49996.10 26.34 2015-01-01 08:24:15.000 001 33434.60 509.26 49996.10 26.34 2015-01-01 08:24:16.000 001 33434.37 509.52 49996.10 26.34 2015-01-01 08:24:17.000 001 33434.38 509.76 49996.10 26.34 2015-01-01 08:24:18.000 001 33434.47 509.94 49996.10 26.34 2015-01-01 08:24:19.000 001 33434.53 510.22 49996.10 26.34 2015-01-01 08:24:20.000 001 33434.42 510.50 49996.10 26.34 2015-01-01 08:24:21.000 001 33434.51 510.48 49996.10 26.34 2015-01-01 08:24:22.000 001 33434.54 510.59 49996.10 26.34 2015-01-01 08:24:23.000 001 33434.44 510.71 49996.10 26.34 2015-01-01 08:24:24.000 001 33434.46 510.78 49996.10 26.34 2015-01-01 08:24:25.000 001 33434.50 510.85 49996.10 26.34 2015-01-01 08:24:25.000 001 33434.47 510.92 49996.10 26.34 2015-01-01 08:24:27.000 001 33434.55 510.93 49996.10 26.34 2015-01-01 08:24:28.000 001 33434.58 510.98 49996.10 26.34 2015-01-01 08:24:29.000 001 33434.45 510.98 49996.10 26.34 2015-01-01 08:24:30.000 001 33434.53 511.02 49996.10 26.34 2015-01-01 08:24:31.000 001 33434.62 511.18 49996.10 26.34 2015-01-01 08:24:32.000 001 33434.60 511.36 49996.10 26.34 2015-01-01 08:24:33.000 001 33434.60 511.50 49996.10 26.34 2015-01-01 08:24:34.000 001 33434.63 511.79 49996.10 26.34 2015-01-01 08:24:35.000 001 33434.66 511.95 49996.10 26.34 2015-01-01 08:24:36.000 001 33434.71 512.00 49996.10 26.34 2015-01-01 08:24:37.000 001 33434.75 512.16 49996.10 26.34 2015-01-01 08:24:38.000 001 33434.78 512.34 49996.10 26.34 2015-01-01 08:24:39.000 001 33434.69 512.40 49996.10 26.34 2015-01-01 08:24:40.000 001 33434.69 512.46 49996.10 26.34 2015-01-01 08:24:41.000 001 33434.81 512.58 49996.10 26.34 2015-01-01 08:24:42.000 001 33434.84 512.63 49996.10 26.34 2015-01-01 08:24:43.000 001 33434.81 512.76 49996.10 26.34 2015-01-01 08:24:44.000 001 33434.76 512.78 49996.10 26.34 2015-01-01 08:24:45.000 001 33434.84 512.73 49996.10 26.34 2015-01-01 08:24:46.000 001 33434.68 512.75 49996.10 26.34 2015-01-01 08:24:47.000 001 33434.82 512.78 49996.10 26.34 2015-01-01 08:24:48.000 001 33434.82 512.72 49996.10 26.34 2015-01-01 08:24:49.000 001 33434.82 512.68 49996.10 26.34 2015-01-01 08:24:50.000 001 33434.82 512.60 49996.10 26.34 2015-01-01 08:24:51.000 001 33434.72 512.54 49996.10 26.34 2015-01-01 08:24:52.000 001 33434.81 512.52 49996.10 26.34 2015-01-01 08:24:53.000 001 33434.86 512.52 49996.10 26.34 2015-01-01 08:24:54.000 001 33434.89 512.54 49996.10 26.34 2015-01-01 08:24:55.000 001 33434.89 512.51 49996.10 26.34 2015-01-01 08:24:56.000 001 33434.87 512.40 49996.10 26.34 2015-01-01 08:24:57.000 001 33434.87 512.37 49996.10 26.34 2015-01-01 08:24:58.000 001 33434.91 512.33 49996.10 26.34 2015-01-01 08:24:59.000 001 33434.94 512.27 49996.10 26.34 2015-01-01 08:25:00.000 001 33434.97 512.20 49996.10 26.34 2015-01-01 08:25:01.000 001 33434.95 512.10 49996.10 26.34 2015-01-01 08:25:02.000 001 33434.92 512.01 49996.10 26.34 2015-01-01 08:25:03.000 001 33434.91 511.93 49996.10 26.34 2015-01-01 08:25:04.000 001 33434.96 511.86 49996.10 26.34 2015-01-01 08:25:05.000 001 33435.05 511.69 49996.10 26.34 2015-01-01 08:25:06.000 001 33435.02 511.71 49996.10 26.34 2015-01-01 08:25:06.000 001 33435.11 511.67 49996.10 26.34 2015-01-01 08:25:08.000 001 33435.12 511.56 49996.10 26.34 2015-01-01 08:25:09.000 001 33435.07 511.56 49996.10 26.34 2015-01-01 08:25:10.000 001 33435.05 511.59 49996.10 26.34 2015-01-01 08:25:11.000 001 33435.28 511.56 49996.10 26.34 2015-01-01 08:25:12.000 001 33435.20 511.54 49996.10 26.34 2015-01-01 08:25:13.000 001 33435.22 511.48 49996.10 26.34 2015-01-01 08:25:14.000 001 33435.19 511.45 49996.10 26.34 2015-01-01 08:25:15.000 001 33435.15 511.48 49996.10 26.34 2015-01-01 08:25:16.000 001 33435.30 511.52 49996.10 26.34 2015-01-01 08:25:17.000 001 33435.14 511.50 49996.10 26.34 2015-01-01 08:25:18.000 001 33435.20 511.48 49996.10 26.34 2015-01-01 08:25:19.000 001 33435.15 511.47 49996.10 26.34 2015-01-01 08:25:19.000 001 33435.20 511.49 49996.10 26.34 2015-01-01 08:25:21.000 001 33435.14 511.41 49996.10 26.34 2015-01-01 08:25:22.000 001 33435.15 511.44 49996.10 26.34 2015-01-01 08:25:23.000 001 33435.21 511.50 49996.10 26.34 2015-01-01 08:25:24.000 001 33435.14 511.49 49996.10 26.34 2015-01-01 08:25:25.000 001 33435.12 511.47 49996.10 26.34 2015-01-01 08:25:26.000 001 33435.14 511.51 49996.10 26.34 2015-01-01 08:25:27.000 001 33435.06 511.53 49996.10 26.34 2015-01-01 08:25:28.000 001 33435.14 511.57 49996.10 26.34 2015-01-01 08:25:29.000 001 33435.12 511.53 49996.10 26.34 2015-01-01 08:25:30.000 001 33435.12 511.53 49996.10 26.34 2015-01-01 08:25:31.000 001 33435.22 511.56 49996.10 26.34 2015-01-01 08:25:32.000 001 33435.17 511.55 49996.10 26.34 2015-01-01 08:25:33.000 001 33435.02 511.50 49996.10 26.34 2015-01-01 08:25:34.000 001 33435.11 511.55 49996.10 26.34 2015-01-01 08:25:35.000 001 33435.19 511.55 49996.10 26.34 2015-01-01 08:25:36.000 001 33435.14 511.56 49996.10 26.34 2015-01-01 08:25:37.000 001 33435.15 511.58 49996.10 26.34 2015-01-01 08:25:38.000 001 33435.22 511.52 49996.10 26.34 2015-01-01 08:25:39.000 001 33435.10 511.57 49996.10 26.34 2015-01-01 08:25:40.000 001 33435.25 511.61 49996.10 26.34 2015-01-01 08:25:41.000 001 33435.09 511.66 49996.10 26.34 2015-01-01 08:25:42.000 001 33435.24 511.62 49996.10 26.34 2015-01-01 08:25:43.000 001 33435.22 511.62 49996.10 26.34 2015-01-01 08:25:44.000 001 33435.33 511.72 49996.10 26.34 2015-01-01 08:25:45.000 001 33435.38 511.67 49996.10 26.34 2015-01-01 08:25:46.000 001 33435.36 511.76 49996.10 26.34 2015-01-01 08:25:47.000 001 33435.31 511.74 49996.10 26.34 2015-01-01 08:25:48.000 001 33435.32 511.76 49996.10 26.34 2015-01-01 08:25:49.000 001 33435.30 511.74 49996.10 26.34 2015-01-01 08:25:50.000 001 33435.34 511.72 49996.10 26.34 2015-01-01 08:25:51.000 001 33435.34 511.69 49996.10 26.34 2015-01-01 08:25:52.000 001 33435.31 511.72 49996.10 26.34 2015-01-01 08:25:53.000 001 33435.38 511.69 49996.10 26.34 2015-01-01 08:25:54.000 001 33435.35 511.66 49996.10 26.34 2015-01-01 08:25:55.000 001 33435.36 511.64 49996.10 26.34 2015-01-01 08:25:56.000 001 33435.31 511.56 49996.10 26.34 2015-01-01 08:25:57.000 001 33435.33 511.51 49996.10 26.34 2015-01-01 08:25:58.000 001 33435.42 511.41 49996.10 26.34 2015-01-01 08:25:59.000 001 33435.33 511.31 49996.10 26.34 2015-01-01 08:26:00.000 001 33435.39 511.23 49996.10 26.34 2015-01-01 08:26:00.000 001 33435.40 511.04 49996.10 26.34 2015-01-01 08:26:02.000 001 33435.40 510.93 49996.10 26.34 2015-01-01 08:26:03.000 001 33435.46 510.90 49996.10 26.34 2015-01-01 08:26:04.000 001 33435.35 510.79 49996.10 26.34 2015-01-01 08:26:05.000 001 33435.30 510.67 49996.10 26.34 2015-01-01 08:26:06.000 001 33435.30 510.65 49996.10 26.34 2015-01-01 08:26:07.000 001 33435.31 510.55 49996.10 26.34 2015-01-01 08:26:08.000 001 33435.35 510.48 49996.10 26.34 2015-01-01 08:26:09.000 001 33435.40 510.50 49996.10 26.34 2015-01-01 08:26:10.000 001 33435.36 510.43 49996.10 26.34 2015-01-01 08:26:11.000 001 33435.44 510.39 49996.10 26.34 2015-01-01 08:26:12.000 001 33435.34 510.34 49996.10 26.34 2015-01-01 08:26:13.000 001 33435.33 510.29 49996.10 26.34 2015-01-01 08:26:13.000 001 33435.35 510.18 49996.10 26.34 2015-01-01 08:26:15.000 001 33435.27 510.16 49996.10 26.34 2015-01-01 08:26:16.000 001 33435.42 510.12 49996.10 26.34 2015-01-01 08:26:17.000 001 33435.22 510.08 49996.10 26.34 2015-01-01 08:26:18.000 001 33435.22 510.04 49996.10 26.34 2015-01-01 08:26:19.000 001 33435.25 510.00 49996.10 26.34 2015-01-01 08:26:20.000 001 33435.26 510.07 49996.10 26.34 2015-01-01 08:26:21.000 001 33435.21 510.20 49996.10 26.34 2015-01-01 08:26:22.000 001 33435.17 510.19 49996.10 26.34 2015-01-01 08:26:23.000 001 33435.25 510.21 49996.10 26.34 2015-01-01 08:26:24.000 001 33435.17 510.22 49996.10 26.34 2015-01-01 08:26:25.000 001 33435.28 510.24 49996.10 26.34 2015-01-01 08:26:26.000 001 33435.15 510.28 49996.10 26.34 2015-01-01 08:26:27.000 001 33435.21 510.30 49996.10 26.34 2015-01-01 08:26:28.000 001 33435.18 510.31 49996.10 26.34 2015-01-01 08:26:29.000 001 33435.17 510.33 49996.10 26.34 2015-01-01 08:26:30.000 001 33435.09 510.33 49996.10 26.34 2015-01-01 08:26:31.000 001 33435.20 510.42 49996.10 26.34 2015-01-01 08:26:32.000 001 33435.23 510.42 49996.10 26.34 2015-01-01 08:26:33.000 001 33435.25 510.50 49996.10 26.34 2015-01-01 08:26:34.000 001 33435.15 510.62 49996.10 26.34 2015-01-01 08:26:35.000 001 33435.24 510.68 49996.10 26.34 2015-01-01 08:26:36.000 001 33435.21 510.71 49996.10 26.34 2015-01-01 08:26:37.000 001 33435.19 510.70 49996.10 26.34 2015-01-01 08:26:38.000 001 33435.24 510.72 49996.10 26.34 2015-01-01 08:26:39.000 001 33435.17 510.73 49996.10 26.34 2015-01-01 08:26:40.000 001 33435.22 510.76 49996.10 26.34 2015-01-01 08:26:41.000 001 33435.23 510.82 49996.10 26.34 2015-01-01 08:26:42.000 001 33435.25 510.76 49996.10 26.34 2015-01-01 08:26:43.000 001 33435.28 510.76 49996.10 26.34 2015-01-01 08:26:44.000 001 33435.29 510.74 49996.10 26.34 2015-01-01 08:26:45.000 001 33435.29 510.73 49996.10 26.34 2015-01-01 08:26:46.000 001 33435.16 510.69 49996.10 26.34 2015-01-01 08:26:47.000 001 33435.35 510.63 49996.10 26.34 2015-01-01 08:26:48.000 001 33435.28 510.64 49996.10 26.34 2015-01-01 08:26:49.000 001 33435.37 510.53 49996.10 26.34 2015-01-01 08:26:50.000 001 33435.39 510.42 49996.10 26.34 2015-01-01 08:26:51.000 001 33435.32 510.35 49996.10 26.34 2015-01-01 08:26:52.000 001 33435.49 510.38 49996.10 26.34 2015-01-01 08:26:53.000 001 33435.47 510.40 49996.10 26.34 2015-01-01 08:26:54.000 001 33435.52 510.35 49996.10 26.34 2015-01-01 08:26:54.000 001 33435.55 510.37 49996.10 26.34 2015-01-01 08:26:56.000 001 33435.52 510.34 49996.10 26.34 2015-01-01 08:26:57.000 001 33435.50 510.32 49996.10 26.34 2015-01-01 08:26:58.000 001 33435.76 510.24 49996.10 26.34 2015-01-01 08:26:59.000 001 33435.37 510.11 49996.10 26.34 2015-01-01 08:27:00.000 001 33435.53 510.06 49996.10 26.34 2015-01-01 08:27:01.000 001 33435.55 509.98 49996.10 26.34 2015-01-01 08:27:02.000 001 33435.69 509.95 49996.10 26.34 2015-01-01 08:27:03.000 001 33435.59 509.90 49996.10 26.34 2015-01-01 08:27:04.000 001 33435.59 510.02 49996.10 26.34 2015-01-01 08:27:05.000 001 33435.63 510.20 49996.10 26.34 2015-01-01 08:27:06.000 001 33435.61 510.20 49996.10 26.34 2015-01-01 08:27:07.000 001 33435.73 510.19 49996.10 26.34 2015-01-01 08:27:07.000 001 33435.67 510.25 49996.10 26.34 2015-01-01 08:27:09.000 001 33435.50 510.34 49996.10 26.34 2015-01-01 08:27:10.000 001 33435.69 510.45 49996.10 26.34 2015-01-01 08:27:11.000 001 33435.65 510.65 49996.10 26.34 2015-01-01 08:27:12.000 001 33435.66 510.78 49996.10 26.34 2015-01-01 08:27:13.000 001 33435.69 510.82 49996.10 26.34 2015-01-01 08:27:14.000 001 33435.65 510.92 49996.10 26.34 2015-01-01 08:27:15.000 001 33435.74 510.94 49996.10 26.34 2015-01-01 08:27:16.000 001 33435.63 510.98 49996.10 26.34 2015-01-01 08:27:17.000 001 33435.47 511.08 49996.10 26.34 2015-01-01 08:27:18.000 001 33435.65 511.14 49996.10 26.34 2015-01-01 08:27:19.000 001 33435.68 511.06 49996.10 26.34 2015-01-01 08:27:20.000 001 33435.64 511.17 49996.10 26.34 2015-01-01 08:27:21.000 001 33435.61 511.18 49996.10 26.34 2015-01-01 08:27:22.000 001 33435.65 511.37 49996.10 26.34 2015-01-01 08:27:23.000 001 33435.61 511.46 49996.10 26.34 2015-01-01 08:27:24.000 001 33435.56 511.57 49996.10 26.34 2015-01-01 08:27:25.000 001 33435.65 511.70 49996.10 26.34 2015-01-01 08:27:26.000 001 33435.64 512.00 49996.10 26.34 2015-01-01 08:27:27.000 001 33435.54 512.06 49996.10 26.34 2015-01-01 08:27:28.000 001 33435.55 512.16 49996.10 26.34 2015-01-01 08:27:29.000 001 33435.61 512.18 49996.10 26.34 2015-01-01 08:27:30.000 001 33435.51 512.26 49996.10 26.34 2015-01-01 08:27:31.000 001 33435.59 512.35 49996.10 26.34 2015-01-01 08:27:32.000 001 33435.54 512.33 49996.10 26.34 2015-01-01 08:27:33.000 001 33435.49 512.23 49996.10 26.34 2015-01-01 08:27:34.000 001 33435.53 512.16 49996.10 26.34 2015-01-01 08:27:35.000 001 33435.62 512.06 49996.10 26.34 2015-01-01 08:27:36.000 001 33435.50 512.00 49996.10 26.34 2015-01-01 08:27:37.000 001 33435.55 511.99 49996.10 26.34 2015-01-01 08:27:38.000 001 33435.49 511.94 49996.10 26.34 2015-01-01 08:27:39.000 001 33435.47 511.91 49996.10 26.34 2015-01-01 08:27:40.000 001 33435.50 512.01 49996.10 26.34 2015-01-01 08:27:41.000 001 33435.55 512.00 49996.10 26.34 2015-01-01 08:27:42.000 001 33435.40 512.02 49996.10 26.34 2015-01-01 08:27:43.000 001 33435.44 512.08 49996.10 26.34 2015-01-01 08:27:44.000 001 33435.47 512.10 49996.10 26.34 2015-01-01 08:27:45.000 001 33435.46 512.11 49996.10 26.34 2015-01-01 08:27:46.000 001 33435.50 512.15 49996.10 26.34 2015-01-01 08:27:47.000 001 33435.43 512.37 49996.10 26.34 2015-01-01 08:27:48.000 001 33435.50 512.43 49996.10 26.34 2015-01-01 08:27:48.000 001 33435.46 512.40 49996.10 26.34 2015-01-01 08:27:50.000 001 33435.49 512.34 49996.10 26.34 2015-01-01 08:27:51.000 001 33435.50 512.32 49996.10 26.34 2015-01-01 08:27:52.000 001 33435.46 512.26 49996.10 26.34 2015-01-01 08:27:53.000 001 33435.55 512.19 49996.10 26.34 2015-01-01 08:27:54.000 001 33435.59 512.20 49996.10 26.34 2015-01-01 08:27:55.000 001 33435.59 512.34 49996.10 26.34 2015-01-01 08:27:56.000 001 33435.64 512.49 49996.10 26.34 2015-01-01 08:27:57.000 001 33435.65 512.60 49996.10 26.34 2015-01-01 08:27:58.000 001 33435.57 512.71 49996.10 26.34 2015-01-01 08:27:59.000 001 33435.62 512.92 49996.10 26.34 2015-01-01 08:28:00.000 001 33435.62 512.98 49996.10 26.34 2015-01-01 08:28:01.000 001 33435.59 513.09 49996.10 26.34 2015-01-01 08:28:01.000 001 33435.68 513.14 49996.10 26.34 2015-01-01 08:28:03.000 001 33435.73 513.21 49996.10 26.34 2015-01-01 08:28:04.000 001 33435.61 513.12 49996.10 26.34 2015-01-01 08:28:05.000 001 33435.68 513.14 49996.10 26.34 2015-01-01 08:28:06.000 001 33435.62 513.11 49996.10 26.34 2015-01-01 08:28:07.000 001 33435.62 513.07 49996.10 26.34 2015-01-01 08:28:08.000 001 33435.61 513.05 49996.10 26.34 2015-01-01 08:28:09.000 001 33435.55 513.07 49996.10 26.34 2015-01-01 08:28:10.000 001 33435.48 513.02 49996.10 26.34 2015-01-01 08:28:11.000 001 33435.58 513.02 49996.10 26.34 2015-01-01 08:28:12.000 001 33435.49 512.95 49996.10 26.34 2015-01-01 08:28:13.000 001 33435.50 512.98 49996.10 26.34 2015-01-01 08:28:14.000 001 33435.45 512.95 49996.10 26.34 2015-01-01 08:28:15.000 001 33435.40 512.95 49996.10 26.34 2015-01-01 08:28:16.000 001 33435.46 513.02 49996.10 26.34 2015-01-01 08:28:17.000 001 33435.56 513.00 49996.10 26.34 2015-01-01 08:28:18.000 001 33435.44 513.02 49996.10 26.34 2015-01-01 08:28:19.000 001 33435.49 513.01 49996.10 26.34 2015-01-01 08:28:20.000 001 33435.44 513.05 49996.10 26.34 2015-01-01 08:28:21.000 001 33435.43 513.08 49996.10 26.34 2015-01-01 08:28:22.000 001 33435.38 513.08 49996.10 26.34 2015-01-01 08:28:23.000 001 33435.46 513.07 49996.10 26.34 2015-01-01 08:28:24.000 001 33435.33 513.00 49996.10 26.34 2015-01-01 08:28:25.000 001 33435.32 512.93 49996.10 26.34 2015-01-01 08:28:26.000 001 33435.37 512.98 49996.10 26.34 2015-01-01 08:28:27.000 001 33435.17 513.01 49996.10 26.34 2015-01-01 08:28:28.000 001 33435.33 512.98 49996.10 26.34 2015-01-01 08:28:29.000 001 33435.31 513.01 49996.10 26.34 2015-01-01 08:28:30.000 001 33435.24 513.16 49996.10 26.34 2015-01-01 08:28:31.000 001 33435.19 513.31 49996.10 26.34 2015-01-01 08:28:32.000 001 33435.25 513.29 49996.10 26.34 2015-01-01 08:28:33.000 001 33435.21 513.38 49996.10 26.34 2015-01-01 08:28:34.000 001 33435.16 513.45 49996.10 26.34 2015-01-01 08:28:35.000 001 33435.09 513.59 49996.10 26.34 2015-01-01 08:28:36.000 001 33435.19 513.65 49996.10 26.34 2015-01-01 08:28:37.000 001 33435.12 513.81 49996.10 26.34 2015-01-01 08:28:38.000 001 33435.11 513.90 49996.10 26.34 2015-01-01 08:28:39.000 001 33435.18 513.90 49996.10 26.34 2015-01-01 08:28:40.000 001 33435.13 513.95 49996.10 26.34 2015-01-01 08:28:41.000 001 33435.21 514.05 49996.10 26.34 2015-01-01 08:28:42.000 001 33435.07 514.10 49996.10 26.34 2015-01-01 08:28:42.000 001 33435.17 514.18 49996.10 26.34 2015-01-01 08:28:44.000 001 33435.11 514.23 49996.10 26.34 2015-01-01 08:28:45.000 001 33435.03 514.24 49996.10 26.34 2015-01-01 08:28:46.000 001 33435.19 514.29 49996.10 26.34 2015-01-01 08:28:47.000 001 33435.22 514.28 49996.10 26.34 2015-01-01 08:28:48.000 001 33435.21 514.29 49996.10 26.34 2015-01-01 08:28:49.000 001 33435.26 514.37 49996.10 26.34 2015-01-01 08:28:50.000 001 33435.20 514.41 49996.10 26.34 2015-01-01 08:28:51.000 001 33435.27 514.50 49996.10 26.34 2015-01-01 08:28:52.000 001 33435.39 514.53 49996.10 26.34 2015-01-01 08:28:53.000 001 33435.33 514.58 49996.10 26.34 2015-01-01 08:28:54.000 001 33435.33 514.57 49996.10 26.34 2015-01-01 08:28:55.000 001 33435.44 514.52 49996.10 26.34 2015-01-01 08:28:55.000 001 33435.47 514.56 49996.10 26.34 2015-01-01 08:28:57.000 001 33435.55 514.60 49996.10 26.34 2015-01-01 08:28:58.000 001 33435.45 514.68 49996.10 26.34 2015-01-01 08:28:59.000 001 33435.59 514.72 49996.10 26.34 2015-01-01 08:29:00.000 001 33435.59 514.68 49996.10 26.34 2015-01-01 08:29:01.000 001 33435.61 514.73 49996.10 26.34 2015-01-01 08:29:02.000 001 33435.77 514.76 49996.10 26.34 2015-01-01 08:29:03.000 001 33435.74 514.77 49996.10 26.34 2015-01-01 08:29:04.000 001 33435.73 514.73 49996.10 26.34 2015-01-01 08:29:05.000 001 33435.76 514.68 49996.10 26.34 2015-01-01 08:29:06.000 001 33435.72 514.67 49996.10 26.34 2015-01-01 08:29:07.000 001 33435.72 514.70 49996.10 26.34 2015-01-01 08:29:08.000 001 33435.79 514.81 49996.10 26.34 2015-01-01 08:29:09.000 001 33435.81 514.88 49996.10 26.34 2015-01-01 08:29:10.000 001 33435.75 514.99 49996.10 26.34 2015-01-01 08:29:11.000 001 33435.80 515.15 49996.10 26.34 2015-01-01 08:29:12.000 001 33435.74 515.18 49996.10 26.34 2015-01-01 08:29:13.000 001 33435.70 515.31 49996.10 26.34 2015-01-01 08:29:14.000 001 33435.69 515.48 49996.10 26.34 2015-01-01 08:29:15.000 001 33435.74 515.56 49996.10 26.34 2015-01-01 08:29:16.000 001 33435.72 515.86 49996.10 26.34 2015-01-01 08:29:17.000 001 33435.61 516.09 49996.10 26.34 2015-01-01 08:29:18.000 001 33435.66 516.17 49996.10 26.34 2015-01-01 08:29:19.000 001 33435.67 516.33 49996.10 26.34 2015-01-01 08:29:20.000 001 33435.65 516.49 49996.10 26.34 2015-01-01 08:29:21.000 001 33435.61 516.67 49996.10 26.34 2015-01-01 08:29:22.000 001 33435.80 516.92 49996.10 26.34 2015-01-01 08:29:23.000 001 33435.70 517.04 49996.10 26.34 2015-01-01 08:29:24.000 001 33435.68 517.12 49996.10 26.34 2015-01-01 08:29:25.000 001 33435.72 517.24 49996.10 26.34 2015-01-01 08:29:26.000 001 33435.75 517.38 49996.10 26.34 2015-01-01 08:29:27.000 001 33435.67 517.39 49996.10 26.34 2015-01-01 08:29:28.000 001 33435.73 517.62 49996.10 26.34 2015-01-01 08:29:29.000 001 33435.73 517.70 49996.10 26.34 2015-01-01 08:29:30.000 001 33435.72 517.77 49996.10 26.34 2015-01-01 08:29:31.000 001 33435.79 517.88 49996.10 26.34 2015-01-01 08:29:32.000 001 33435.81 518.00 49996.10 26.34 2015-01-01 08:29:33.000 001 33435.83 518.08 49996.10 26.34 2015-01-01 08:29:34.000 001 33435.88 518.27 49996.10 26.34 2015-01-01 08:29:35.000 001 33435.74 518.46 49996.10 26.34 2015-01-01 08:29:36.000 001 33435.76 518.52 49996.10 26.34 2015-01-01 08:29:36.000 001 33435.83 518.67 49996.10 26.34 2015-01-01 08:29:38.000 001 33435.75 518.84 49996.10 26.34 2015-01-01 08:29:39.000 001 33435.85 518.90 49996.10 26.34 2015-01-01 08:29:40.000 001 33435.81 519.01 49996.10 26.34 2015-01-01 08:29:41.000 001 33435.80 519.00 49996.10 26.34 2015-01-01 08:29:42.000 001 33435.80 519.01 49996.10 26.34 2015-01-01 08:29:43.000 001 33435.84 519.06 49996.10 26.34 2015-01-01 08:29:44.000 001 33435.79 519.06 49996.10 26.34 2015-01-01 08:29:45.000 001 33435.88 519.07 49996.10 26.34 2015-01-01 08:29:46.000 001 33435.89 519.14 49996.10 26.34 2015-01-01 08:29:47.000 001 33435.96 519.11 49996.10 26.34 2015-01-01 08:29:48.000 001 33435.92 519.13 49996.10 26.34 2015-01-01 08:29:49.000 001 33436.04 519.16 49996.10 26.34 2015-01-01 08:29:49.000 001 33436.06 519.12 49996.10 26.34 2015-01-01 08:29:51.000 001 33435.98 519.10 49996.10 26.34 2015-01-01 08:29:52.000 001 33436.10 519.18 49996.10 26.34 2015-01-01 08:29:53.000 001 33436.09 519.19 49996.10 26.34 2015-01-01 08:29:54.000 001 33436.08 519.22 49996.10 26.34 2015-01-01 08:29:55.000 001 33436.05 519.20 49996.10 26.34 2015-01-01 08:29:56.000 001 33436.15 519.27 49996.10 26.34 2015-01-01 08:29:57.000 001 33436.13 519.27 49996.10 26.34 2015-01-01 08:29:58.000 001 33436.12 519.22 49996.10 26.34 2015-01-01 08:29:59.000 001 33436.10 519.17 49996.10 26.34 2015-01-01 08:30:00.000 001 33436.11 519.15 49996.10 26.34 2015-01-01 08:30:01.000 001 33436.08 519.04 49996.10 26.34 2015-01-01 08:30:02.000 001 33436.11 518.97 49996.10 26.34 2015-01-01 08:30:03.000 001 33436.18 518.93 49996.10 26.34 2015-01-01 08:30:04.000 001 33436.10 518.95 49996.10 26.34 2015-01-01 08:30:05.000 001 33436.15 519.01 49996.10 26.34 2015-01-01 08:30:06.000 001 33436.08 519.00 49996.10 26.34 2015-01-01 08:30:07.000 001 33436.24 519.04 49996.10 26.34 2015-01-01 08:30:08.000 001 33436.19 519.03 49996.10 26.34 2015-01-01 08:30:09.000 001 33436.15 518.99 49996.10 26.34 2015-01-01 08:30:10.000 001 33436.24 519.01 49996.10 26.34 2015-01-01 08:30:11.000 001 33436.23 519.06 49996.10 26.34 2015-01-01 08:30:12.000 001 33436.17 519.07 49996.10 26.34 2015-01-01 08:30:13.000 001 33436.23 519.01 49996.10 26.34 2015-01-01 08:30:14.000 001 33436.13 519.04 49996.10 26.34 2015-01-01 08:30:15.000 001 33436.01 519.05 49996.10 26.34 2015-01-01 08:30:16.000 001 33436.19 518.96 49996.10 26.34 2015-01-01 08:30:17.000 001 33436.03 518.91 49996.10 26.34 2015-01-01 08:30:18.000 001 33436.05 518.88 49996.10 26.34 2015-01-01 08:30:19.000 001 33436.08 518.87 49996.10 26.34 2015-01-01 08:30:20.000 001 33436.05 518.81 49996.10 26.34 2015-01-01 08:30:21.000 001 33435.97 518.80 49996.10 26.34 2015-01-01 08:30:22.000 001 33435.98 518.78 49996.10 26.34 2015-01-01 08:30:23.000 001 33436.07 518.84 49996.10 26.34 2015-01-01 08:30:24.000 001 33435.89 518.84 49996.10 26.34 2015-01-01 08:30:25.000 001 33435.96 518.87 49996.10 26.34 2015-01-01 08:30:26.000 001 33435.97 518.87 49996.10 26.34 2015-01-01 08:30:27.000 001 33435.93 518.90 49996.10 26.34 2015-01-01 08:30:28.000 001 33435.95 518.94 49996.10 26.34 2015-01-01 08:30:29.000 001 33435.93 518.93 49996.10 26.34 2015-01-01 08:30:30.000 001 33435.89 518.95 49996.10 26.34 2015-01-01 08:30:30.000 001 33435.94 518.99 49996.10 26.34 2015-01-01 08:30:32.000 001 33435.93 518.91 49996.10 26.34 2015-01-01 08:30:33.000 001 33435.95 518.88 49996.10 26.34 2015-01-01 08:30:34.000 001 33435.93 518.85 49996.10 26.34 2015-01-01 08:30:35.000 001 33435.92 518.81 49996.10 26.34 2015-01-01 08:30:36.000 001 33435.90 518.75 49996.10 26.34 2015-01-01 08:30:37.000 001 33435.96 518.71 49996.10 26.34 2015-01-01 08:30:38.000 001 33435.98 518.62 49996.10 26.34 2015-01-01 08:30:39.000 001 33436.06 518.63 49996.10 26.34 2015-01-01 08:30:40.000 001 33436.01 518.60 49996.10 26.34 2015-01-01 08:30:41.000 001 33436.04 518.53 49996.10 26.34 2015-01-01 08:30:42.000 001 33435.92 518.50 49996.10 26.34 2015-01-01 08:30:43.000 001 33436.04 518.48 49996.10 26.34 2015-01-01 08:30:43.000 001 33436.04 518.41 49996.10 26.34 2015-01-01 08:30:45.000 001 33435.97 518.46 49996.10 26.34 2015-01-01 08:30:46.000 001 33436.04 518.38 49996.10 26.34 2015-01-01 08:30:47.000 001 33435.97 518.36 49996.10 26.34 2015-01-01 08:30:48.000 001 33435.95 518.37 49996.10 26.34 2015-01-01 08:30:49.000 001 33436.05 518.36 49996.10 26.34 2015-01-01 08:30:50.000 001 33436.02 518.33 49996.10 26.34 2015-01-01 08:30:51.000 001 33436.05 518.34 49996.10 26.34 2015-01-01 08:30:52.000 001 33436.06 518.28 49996.10 26.34 2015-01-01 08:30:53.000 001 33436.14 518.25 49996.10 26.34 2015-01-01 08:30:54.000 001 33436.01 518.25 49996.10 26.34 2015-01-01 08:30:55.000 001 33435.99 518.32 49996.10 26.34 2015-01-01 08:30:56.000 001 33435.97 518.32 49996.10 26.34 2015-01-01 08:30:57.000 001 33435.96 518.32 49996.10 26.34 2015-01-01 08:30:58.000 001 33435.90 518.39 49996.10 26.34 2015-01-01 08:30:59.000 001 33435.92 518.42 49996.10 26.34 2015-01-01 08:31:00.000 001 33435.87 518.44 49996.10 26.34 2015-01-01 08:31:01.000 001 33435.89 518.47 49996.10 26.34 2015-01-01 08:31:02.000 001 33435.83 518.46 49996.10 26.34 2015-01-01 08:31:03.000 001 33435.84 518.43 49996.10 26.34 2015-01-01 08:31:04.000 001 33435.80 518.44 49996.10 26.34 2015-01-01 08:31:05.000 001 33435.75 518.45 49996.10 26.34 2015-01-01 08:31:06.000 001 33435.77 518.45 49996.10 26.34 2015-01-01 08:31:07.000 001 33435.76 518.42 49996.10 26.34 2015-01-01 08:31:08.000 001 33435.74 518.47 49996.10 26.34 2015-01-01 08:31:09.000 001 33435.74 518.49 49996.10 26.34 2015-01-01 08:31:10.000 001 33435.72 518.53 49996.10 26.34 2015-01-01 08:31:11.000 001 33435.64 518.49 49996.10 26.34 2015-01-01 08:31:12.000 001 33435.61 518.46 49996.10 26.34 2015-01-01 08:31:13.000 001 33435.64 518.48 49996.10 26.34 2015-01-01 08:31:14.000 001 33435.61 518.46 49996.10 26.34 2015-01-01 08:31:15.000 001 33435.66 518.48 49996.10 26.34 2015-01-01 08:31:16.000 001 33435.62 518.53 49996.10 26.34 2015-01-01 08:31:17.000 001 33435.64 518.56 49996.10 26.34 2015-01-01 08:31:18.000 001 33435.59 518.61 49996.10 26.34 2015-01-01 08:31:19.000 001 33435.58 518.68 49996.10 26.34 2015-01-01 08:31:20.000 001 33435.58 518.68 49996.10 26.34 2015-01-01 08:31:21.000 001 33435.57 518.67 49996.10 26.34 2015-01-01 08:31:22.000 001 33435.54 518.73 49996.10 26.34 2015-01-01 08:31:23.000 001 33435.50 518.69 49996.10 26.34 2015-01-01 08:31:24.000 001 33435.51 518.70 49996.10 26.34 2015-01-01 08:31:24.000 001 33435.60 518.76 49996.10 26.34 2015-01-01 08:31:26.000 001 33435.49 518.71 49996.10 26.34 2015-01-01 08:31:27.000 001 33435.46 518.71 49996.10 26.34 2015-01-01 08:31:28.000 001 33435.59 518.75 49996.10 26.34 2015-01-01 08:31:29.000 001 33435.45 518.70 49996.10 26.33 2015-01-01 08:31:30.000 001 33435.44 518.71 49996.10 26.33 2015-01-01 08:31:31.000 001 33435.39 518.66 49996.10 26.34 2015-01-01 08:31:32.000 001 33435.34 518.62 49996.10 26.34 2015-01-01 08:31:33.000 001 33435.34 518.56 49996.10 26.34 2015-01-01 08:31:34.000 001 33435.40 518.43 49996.10 26.33 2015-01-01 08:31:35.000 001 33435.34 518.30 49996.10 26.33 2015-01-01 08:31:36.000 001 33435.31 518.29 49996.10 26.33 2015-01-01 08:31:37.000 001 33435.21 518.23 49996.10 26.33 2015-01-01 08:31:37.000 001 33435.24 518.22 49996.10 26.33 2015-01-01 08:31:39.000 001 33435.08 518.19 49996.10 26.33 2015-01-01 08:31:40.000 001 33435.25 518.13 49996.10 26.33 2015-01-01 08:31:41.000 001 33435.14 518.04 49996.10 26.34 2015-01-01 08:31:42.000 001 33435.11 517.98 49996.10 26.33 2015-01-01 08:31:43.000 001 33435.25 517.92 49996.10 26.34 2015-01-01 08:31:44.000 001 33435.16 517.84 49996.10 26.33 2015-01-01 08:31:45.000 001 33435.15 517.77 49996.10 26.33 2015-01-01 08:31:46.000 001 33435.22 517.63 49996.10 26.33 2015-01-01 08:31:47.000 001 33435.22 517.54 49996.10 26.33 2015-01-01 08:31:48.000 001 33435.21 517.45 49996.10 26.33 2015-01-01 08:31:49.000 001 33435.33 517.34 49996.10 26.33 2015-01-01 08:31:50.000 001 33435.28 517.22 49996.10 26.33 2015-01-01 08:31:51.000 001 33435.17 517.18 49996.10 26.33 2015-01-01 08:31:52.000 001 33435.30 517.05 49996.10 26.33 2015-01-01 08:31:53.000 001 33435.37 516.92 49996.10 26.33 2015-01-01 08:31:54.000 001 33435.29 516.90 49996.10 26.33 2015-01-01 08:31:55.000 001 33435.40 516.86 49996.10 26.33 2015-01-01 08:31:56.000 001 33435.40 516.80 49996.10 26.33 2015-01-01 08:31:57.000 001 33435.26 516.80 49996.10 26.33 2015-01-01 08:31:58.000 001 33435.47 516.76 49996.10 26.33 2015-01-01 08:31:59.000 001 33435.46 516.77 49996.10 26.33 2015-01-01 08:32:00.000 001 33435.39 516.83 49996.10 26.33 2015-01-01 08:32:01.000 001 33435.47 516.86 49996.10 26.33 2015-01-01 08:32:02.000 001 33435.47 516.90 49996.10 26.33 2015-01-01 08:32:03.000 001 33435.46 516.88 49996.10 26.33 2015-01-01 08:32:04.000 001 33435.59 516.94 49996.10 26.33 2015-01-01 08:32:05.000 001 33435.47 517.01 49996.10 26.33 2015-01-01 08:32:06.000 001 33435.47 517.07 49996.10 26.33 2015-01-01 08:32:07.000 001 33435.55 517.24 49996.10 26.33 2015-01-01 08:32:08.000 001 33435.58 517.31 49996.10 26.33 2015-01-01 08:32:09.000 001 33435.47 517.35 49996.10 26.33 2015-01-01 08:32:10.000 001 33435.62 517.44 49996.10 26.33 2015-01-01 08:32:11.000 001 33435.50 517.60 49996.10 26.33 2015-01-01 08:32:12.000 001 33435.52 517.61 49996.10 26.33 2015-01-01 08:32:13.000 001 33435.52 517.84 49996.10 26.33 2015-01-01 08:32:14.000 001 33435.46 518.00 49996.10 26.33 2015-01-01 08:32:15.000 001 33435.55 518.05 49996.10 26.33 2015-01-01 08:32:16.000 001 33435.49 518.25 49996.10 26.33 2015-01-01 08:32:17.000 001 33435.61 518.52 49996.10 26.33 2015-01-01 08:32:18.000 001 33435.52 518.59 49996.10 26.33 2015-01-01 08:32:18.000 001 33435.50 518.70 49996.10 26.33 2015-01-01 08:32:20.000 001 33435.50 518.75 49996.10 26.33 2015-01-01 08:32:21.000 001 33435.66 518.84 49996.10 26.33 2015-01-01 08:32:22.000 001 33435.48 518.94 49996.10 26.33 2015-01-01 08:32:23.000 001 33435.48 519.01 49996.10 26.33 2015-01-01 08:32:24.000 001 33435.46 519.04 49996.10 26.33 2015-01-01 08:32:25.000 001 33435.55 519.05 49996.10 26.33 2015-01-01 08:32:26.000 001 33435.54 519.07 49996.10 26.33 2015-01-01 08:32:27.000 001 33435.62 519.12 49996.10 26.33 2015-01-01 08:32:28.000 001 33435.65 519.17 49996.10 26.33 2015-01-01 08:32:29.000 001 33435.79 519.26 49996.10 26.33 2015-01-01 08:32:30.000 001 33435.64 519.33 49996.10 26.33 2015-01-01 08:32:31.000 001 33435.69 519.39 49996.10 26.33 2015-01-01 08:32:31.000 001 33435.77 519.63 49996.10 26.33 2015-01-01 08:32:33.000 001 33435.65 519.56 49996.10 26.33 2015-01-01 08:32:34.000 001 33435.72 519.61 49996.10 26.33 2015-01-01 08:32:35.000 001 33435.68 519.63 49996.10 26.33 2015-01-01 08:32:36.000 001 33435.72 519.66 49996.10 26.33 2015-01-01 08:32:37.000 001 33435.71 519.78 49996.10 26.33 2015-01-01 08:32:38.000 001 33435.75 519.83 49996.10 26.33 2015-01-01 08:32:39.000 001 33435.74 519.82 49996.10 26.33 2015-01-01 08:32:40.000 001 33435.69 519.91 49996.10 26.33 2015-01-01 08:32:41.000 001 33435.78 519.88 49996.10 26.33 2015-01-01 08:32:42.000 001 33435.72 519.90 49996.10 26.33 2015-01-01 08:32:43.000 001 33435.67 520.10 49996.10 26.33 2015-01-01 08:32:44.000 001 33435.75 520.20 49996.10 26.33 2015-01-01 08:32:45.000 001 33435.61 520.27 49996.10 26.33 2015-01-01 08:32:46.000 001 33435.69 520.38 49996.10 26.33 2015-01-01 08:32:47.000 001 33435.74 520.41 49996.10 26.33 2015-01-01 08:32:48.000 001 33435.71 520.50 49996.10 26.33 2015-01-01 08:32:49.000 001 33435.69 520.60 49996.10 26.33 2015-01-01 08:32:50.000 001 33435.65 520.59 49996.10 26.33 2015-01-01 08:32:51.000 001 33435.71 520.68 49996.10 26.33 2015-01-01 08:32:52.000 001 33435.64 520.75 49996.10 26.33 2015-01-01 08:32:53.000 001 33435.69 520.79 49996.10 26.33 2015-01-01 08:32:54.000 001 33435.67 520.83 49996.10 26.33 2015-01-01 08:32:55.000 001 33435.61 520.96 49996.10 26.33 2015-01-01 08:32:56.000 001 33435.76 520.96 49996.10 26.33 2015-01-01 08:32:57.000 001 33435.67 520.94 49996.10 26.33 2015-01-01 08:32:58.000 001 33435.62 520.91 49996.10 26.33 2015-01-01 08:32:59.000 001 33435.68 520.99 49996.10 26.33 2015-01-01 08:33:00.000 001 33435.75 520.97 49996.10 26.33 2015-01-01 08:33:01.000 001 33435.73 521.00 49996.10 26.33 2015-01-01 08:33:02.000 001 33435.79 521.09 49996.10 26.33 2015-01-01 08:33:03.000 001 33435.74 521.10 49996.10 26.33 2015-01-01 08:33:04.000 001 33435.69 521.18 49996.10 26.33 2015-01-01 08:33:05.000 001 33435.81 521.26 49996.10 26.33 2015-01-01 08:33:06.000 001 33435.81 521.25 49996.10 26.33 2015-01-01 08:33:07.000 001 33435.78 521.33 49996.10 26.33 2015-01-01 08:33:08.000 001 33435.87 521.38 49996.10 26.33 2015-01-01 08:33:09.000 001 33435.89 521.38 49996.10 26.33 2015-01-01 08:33:10.000 001 33435.92 521.32 49996.10 26.33 2015-01-01 08:33:11.000 001 33436.06 521.26 49996.10 26.33 2015-01-01 08:33:12.000 001 33436.08 521.24 49996.10 26.33 2015-01-01 08:33:12.000 001 33436.07 521.42 49996.10 26.33 2015-01-01 08:33:14.000 001 33436.05 521.48 49996.10 26.33 2015-01-01 08:33:15.000 001 33436.06 521.46 49996.10 26.33 2015-01-01 08:33:16.000 001 33436.11 521.50 49996.10 26.33 2015-01-01 08:33:17.000 001 33436.11 521.36 49996.10 26.33 2015-01-01 08:33:18.000 001 33436.15 521.32 49996.10 26.33 2015-01-01 08:33:19.000 001 33436.18 521.37 49996.10 26.33 2015-01-01 08:33:20.000 001 33436.25 521.32 49996.10 26.33 2015-01-01 08:33:21.000 001 33436.21 521.38 49996.10 26.33 2015-01-01 08:33:22.000 001 33436.40 521.34 49996.10 26.33 2015-01-01 08:33:23.000 001 33436.36 521.28 49996.10 26.33 2015-01-01 08:33:24.000 001 33436.30 521.26 49996.10 26.33 2015-01-01 08:33:25.000 001 33436.36 521.21 49996.10 26.33 2015-01-01 08:33:25.000 001 33436.43 521.19 49996.10 26.33 2015-01-01 08:33:27.000 001 33436.43 521.19 49996.10 26.33 2015-01-01 08:33:28.000 001 33436.45 521.16 49996.10 26.33 2015-01-01 08:33:29.000 001 33436.51 521.20 49996.10 26.33 2015-01-01 08:33:30.000 001 33436.54 521.21 49996.10 26.33 2015-01-01 08:33:31.000 001 33436.60 521.22 49996.10 26.33 2015-01-01 08:33:32.000 001 33436.48 521.16 49996.10 26.33 2015-01-01 08:33:33.000 001 33436.45 521.13 49996.10 26.33 2015-01-01 08:33:34.000 001 33436.49 521.07 49996.10 26.33 2015-01-01 08:33:35.000 001 33436.55 521.03 49996.10 26.33 2015-01-01 08:33:36.000 001 33436.41 521.00 49996.10 26.33 2015-01-01 08:33:37.000 001 33436.49 520.99 49996.10 26.33 2015-01-01 08:33:38.000 001 33436.41 521.02 49996.10 26.33 2015-01-01 08:33:39.000 001 33436.40 521.04 49996.10 26.33 2015-01-01 08:33:40.000 001 33436.38 521.04 49996.10 26.33 2015-01-01 08:33:41.000 001 33436.36 521.07 49996.10 26.33 2015-01-01 08:33:42.000 001 33436.29 521.10 49996.10 26.33 2015-01-01 08:33:43.000 001 33436.27 521.10 49996.10 26.33 2015-01-01 08:33:44.000 001 33436.21 521.17 49996.10 26.33 2015-01-01 08:33:45.000 001 33436.18 521.18 49996.10 26.33 2015-01-01 08:33:46.000 001 33436.18 521.15 49996.10 26.33 2015-01-01 08:33:47.000 001 33436.10 521.09 49996.10 26.33 2015-01-01 08:33:48.000 001 33436.19 521.05 49996.10 26.33 2015-01-01 08:33:49.000 001 33436.14 521.07 49996.10 26.33 2015-01-01 08:33:50.000 001 33436.11 521.07 49996.10 26.33 2015-01-01 08:33:51.000 001 33436.13 521.11 49996.10 26.33 2015-01-01 08:33:52.000 001 33436.07 521.07 49996.10 26.33 2015-01-01 08:33:53.000 001 33436.15 521.01 49996.10 26.33 2015-01-01 08:33:54.000 001 33436.13 520.96 49996.10 26.33 2015-01-01 08:33:55.000 001 33436.12 520.93 49996.10 26.33 2015-01-01 08:33:56.000 001 33436.17 520.89 49996.10 26.33 2015-01-01 08:33:57.000 001 33436.17 520.87 49996.10 26.33 2015-01-01 08:33:58.000 001 33436.16 520.86 49996.10 26.33 2015-01-01 08:33:59.000 001 33436.08 520.74 49996.10 26.33 2015-01-01 08:34:00.000 001 33436.12 520.65 49996.10 26.33 2015-01-01 08:34:01.000 001 33436.11 520.60 49996.10 26.33 2015-01-01 08:34:02.000 001 33436.00 520.48 49996.10 26.33 2015-01-01 08:34:03.000 001 33436.10 520.37 49996.10 26.33 2015-01-01 08:34:04.000 001 33436.10 520.30 49996.10 26.33 2015-01-01 08:34:05.000 001 33436.01 520.32 49996.10 26.33 2015-01-01 08:34:06.000 001 33436.02 520.36 49996.10 26.33 2015-01-01 08:34:06.000 001 33436.04 520.34 49996.10 26.33 2015-01-01 08:34:08.000 001 33436.08 520.29 49996.10 26.33 2015-01-01 08:34:09.000 001 33436.07 520.27 49996.10 26.33 2015-01-01 08:34:10.000 001 33436.10 520.25 49996.10 26.33 2015-01-01 08:34:11.000 001 33436.10 520.19 49996.10 26.33 2015-01-01 08:34:12.000 001 33436.03 520.13 49996.10 26.33 2015-01-01 08:34:13.000 001 33436.09 520.06 49996.10 26.33 2015-01-01 08:34:14.000 001 33436.05 520.10 49996.10 26.33 2015-01-01 08:34:15.000 001 33436.04 520.10 49996.10 26.33 2015-01-01 08:34:16.000 001 33435.99 520.06 49996.10 26.33 2015-01-01 08:34:17.000 001 33436.10 520.13 49996.10 26.33 2015-01-01 08:34:18.000 001 33436.16 520.06 49996.10 26.33 2015-01-01 08:34:19.000 001 33436.23 520.05 49996.10 26.33 2015-01-01 08:34:19.000 001 33436.18 520.11 49996.10 26.33 2015-01-01 08:34:21.000 001 33436.21 520.11 49996.10 26.33 2015-01-01 08:34:22.000 001 33436.18 520.05 49996.10 26.33 2015-01-01 08:34:23.000 001 33436.27 520.08 49996.10 26.33 2015-01-01 08:34:24.000 001 33436.30 520.09 49996.10 26.33 2015-01-01 08:34:25.000 001 33436.29 520.11 49996.10 26.33 2015-01-01 08:34:26.000 001 33436.38 520.11 49996.10 26.33 2015-01-01 08:34:27.000 001 33436.29 520.13 49996.10 26.33 2015-01-01 08:34:28.000 001 33436.45 520.12 49996.10 26.33 2015-01-01 08:34:29.000 001 33436.35 520.11 49996.10 26.33 2015-01-01 08:34:30.000 001 33436.45 520.07 49996.10 26.33 2015-01-01 08:34:31.000 001 33436.43 520.02 49996.10 26.33 2015-01-01 08:34:32.000 001 33436.35 519.94 49996.10 26.33 2015-01-01 08:34:33.000 001 33436.43 519.85 49996.10 26.33 2015-01-01 08:34:34.000 001 33436.43 519.84 49996.10 26.33 2015-01-01 08:34:35.000 001 33436.37 519.82 49996.10 26.33 2015-01-01 08:34:36.000 001 33436.38 519.70 49996.10 26.33 2015-01-01 08:34:37.000 001 33436.38 519.69 49996.10 26.33 2015-01-01 08:34:38.000 001 33436.46 519.64 49996.10 26.33 2015-01-01 08:34:39.000 001 33436.40 519.58 49996.10 26.33 2015-01-01 08:34:40.000 001 33436.39 519.54 49996.10 26.33 2015-01-01 08:34:41.000 001 33436.29 519.49 49996.10 26.33 2015-01-01 08:34:42.000 001 33436.51 519.39 49996.10 26.33 2015-01-01 08:34:43.000 001 33436.38 519.39 49996.10 26.33 2015-01-01 08:34:44.000 001 33436.46 519.47 49996.10 26.33 2015-01-01 08:34:45.000 001 33436.43 519.50 49996.10 26.33 2015-01-01 08:34:46.000 001 33436.31 519.58 49996.10 26.33 2015-01-01 08:34:47.000 001 33436.37 519.64 49996.10 26.33 2015-01-01 08:34:48.000 001 33436.44 519.90 49996.10 26.33 2015-01-01 08:34:49.000 001 33436.40 519.99 49996.10 26.33 2015-01-01 08:34:50.000 001 33436.40 520.08 49996.10 26.33 2015-01-01 08:34:51.000 001 33436.48 520.18 49996.10 26.33 2015-01-01 08:34:52.000 001 33436.42 520.27 49996.10 26.33 2015-01-01 08:34:53.000 001 33436.41 520.43 49996.10 26.33 2015-01-01 08:34:54.000 001 33436.41 520.63 49996.10 26.33 2015-01-01 08:34:55.000 001 33436.48 520.72 49996.10 26.33 2015-01-01 08:34:56.000 001 33436.52 520.90 49996.10 26.33 2015-01-01 08:34:57.000 001 33436.52 520.98 49996.10 26.33 2015-01-01 08:34:58.000 001 33436.57 521.04 49996.10 26.33 2015-01-01 08:34:59.000 001 33436.50 521.14 49996.10 26.33 2015-01-01 08:35:00.000 001 33436.64 521.19 49996.10 26.33 2015-01-01 08:35:00.000 001 33436.55 521.21 49996.10 26.33 2015-01-01 08:35:02.000 001 33436.48 521.42 49996.10 26.33 2015-01-01 08:35:03.000 001 33436.58 521.61 49996.10 26.33 2015-01-01 08:35:04.000 001 33436.54 521.65 49996.10 26.33 2015-01-01 08:35:05.000 001 33436.54 521.74 49996.10 26.33 2015-01-01 08:35:06.000 001 33436.61 521.81 49996.10 26.33 2015-01-01 08:35:07.000 001 33436.58 521.85 49996.10 26.33 2015-01-01 08:35:08.000 001 33436.64 521.89 49996.10 26.33 2015-01-01 08:35:09.000 001 33436.65 521.95 49996.10 26.33 2015-01-01 08:35:10.000 001 33436.75 521.93 49996.10 26.33 2015-01-01 08:35:11.000 001 33436.67 522.01 49996.10 26.33 2015-01-01 08:35:12.000 001 33436.74 522.01 49996.10 26.33 2015-01-01 08:35:13.000 001 33436.75 522.03 49996.10 26.33 2015-01-01 08:35:13.000 001 33436.79 522.06 49996.10 26.33 2015-01-01 08:35:15.000 001 33436.85 522.04 49996.10 26.33 2015-01-01 08:35:16.000 001 33436.91 522.02 49996.10 26.33 2015-01-01 08:35:17.000 001 33436.92 522.05 49996.10 26.33 2015-01-01 08:35:18.000 001 33436.95 522.06 49996.10 26.33 2015-01-01 08:35:19.000 001 33436.88 522.06 49996.10 26.33 2015-01-01 08:35:20.000 001 33437.03 522.08 49996.10 26.33 2015-01-01 08:35:21.000 001 33437.02 522.04 49996.10 26.33 2015-01-01 08:35:22.000 001 33437.01 522.04 49996.10 26.33 2015-01-01 08:35:23.000 001 33437.03 521.94 49996.10 26.33 2015-01-01 08:35:24.000 001 33437.01 521.99 49996.10 26.33 2015-01-01 08:35:25.000 001 33437.01 521.97 49996.10 26.33 2015-01-01 08:35:26.000 001 33437.04 522.04 49996.10 26.33 2015-01-01 08:35:27.000 001 33436.95 521.97 49996.10 26.33 2015-01-01 08:35:28.000 001 33436.96 522.05 49996.10 26.33 2015-01-01 08:35:29.000 001 33436.88 522.02 49996.10 26.33 2015-01-01 08:35:30.000 001 33436.89 522.04 49996.10 26.33 2015-01-01 08:35:31.000 001 33436.83 522.02 49996.10 26.33 2015-01-01 08:35:32.000 001 33436.70 521.93 49996.10 26.33 2015-01-01 08:35:33.000 001 33436.74 521.87 49996.10 26.33 2015-01-01 08:35:34.000 001 33436.63 521.83 49996.10 26.33 2015-01-01 08:35:35.000 001 33436.69 521.77 49996.10 26.33 2015-01-01 08:35:36.000 001 33436.64 521.70 49996.10 26.33 2015-01-01 08:35:37.000 001 33436.65 521.65 49996.10 26.33 2015-01-01 08:35:38.000 001 33436.74 521.68 49996.10 26.33 2015-01-01 08:35:39.000 001 33436.57 521.65 49996.10 26.33 2015-01-01 08:35:40.000 001 33436.58 521.65 49996.10 26.33 2015-01-01 08:35:41.000 001 33436.58 521.68 49996.10 26.33 2015-01-01 08:35:42.000 001 33436.54 521.73 49996.10 26.33 2015-01-01 08:35:43.000 001 33436.53 521.73 49996.10 26.33 2015-01-01 08:35:44.000 001 33436.58 521.78 49996.10 26.33 2015-01-01 08:35:45.000 001 33436.62 521.70 49996.10 26.33 2015-01-01 08:35:46.000 001 33436.57 521.68 49996.10 26.33 2015-01-01 08:35:47.000 001 33436.68 521.66 49996.10 26.33 2015-01-01 08:35:48.000 001 33436.62 521.58 49996.10 26.33 2015-01-01 08:35:49.000 001 33436.65 521.60 49996.10 26.33 2015-01-01 08:35:50.000 001 33436.76 521.61 49996.10 26.33 2015-01-01 08:35:51.000 001 33436.77 521.57 49996.10 26.33 2015-01-01 08:35:52.000 001 33436.80 521.49 49996.10 26.33 2015-01-01 08:35:53.000 001 33436.91 521.50 49996.10 26.33 2015-01-01 08:35:54.000 001 33436.96 521.42 49996.10 26.33 2015-01-01 08:35:54.000 001 33436.93 521.39 49996.10 26.33 2015-01-01 08:35:56.000 001 33436.94 521.40 49996.10 26.33 2015-01-01 08:35:57.000 001 33437.08 521.45 49996.10 26.33 2015-01-01 08:35:58.000 001 33436.99 521.43 49996.10 26.33 2015-01-01 08:35:59.000 001 33437.21 521.53 49996.10 26.33 2015-01-01 08:36:00.000 001 33437.20 521.56 49996.10 26.33 2015-01-01 08:36:01.000 001 33437.19 521.56 49996.10 26.33 2015-01-01 08:36:02.000 001 33437.34 521.53 49996.10 26.33 2015-01-01 08:36:03.000 001 33437.32 521.59 49996.10 26.33 2015-01-01 08:36:04.000 001 33437.35 521.63 49996.10 26.33 2015-01-01 08:36:05.000 001 33437.40 521.74 49996.10 26.33 2015-01-01 08:36:06.000 001 33437.47 521.73 49996.10 26.33 2015-01-01 08:36:07.000 001 33437.45 521.73 49996.10 26.33 2015-01-01 08:36:07.000 001 33437.52 521.80 49996.10 26.33 2015-01-01 08:36:09.000 001 33437.59 521.86 49996.10 26.33 2015-01-01 08:36:10.000 001 33437.53 521.95 49996.10 26.33 2015-01-01 08:36:11.000 001 33437.54 521.92 49996.10 26.33 2015-01-01 08:36:12.000 001 33437.57 522.03 49996.10 26.33 2015-01-01 08:36:13.000 001 33437.60 522.08 49996.10 26.33 2015-01-01 08:36:14.000 001 33437.54 522.14 49996.10 26.33 2015-01-01 08:36:15.000 001 33437.46 522.24 49996.10 26.33 2015-01-01 08:36:16.000 001 33437.50 522.31 49996.10 26.33 2015-01-01 08:36:17.000 001 33437.41 522.55 49996.10 26.33 2015-01-01 08:36:18.000 001 33437.48 522.76 49996.10 26.33 2015-01-01 08:36:19.000 001 33437.38 522.86 49996.10 26.33 2015-01-01 08:36:20.000 001 33437.36 522.95 49996.10 26.33 2015-01-01 08:36:21.000 001 33437.32 523.14 49996.10 26.33 2015-01-01 08:36:22.000 001 33437.21 523.33 49996.10 26.33 2015-01-01 08:36:23.000 001 33437.14 523.47 49996.10 26.33 2015-01-01 08:36:24.000 001 33437.29 523.70 49996.10 26.33 2015-01-01 08:36:25.000 001 33437.19 523.77 49996.10 26.33 2015-01-01 08:36:26.000 001 33437.21 524.02 49996.10 26.33 2015-01-01 08:36:27.000 001 33437.21 524.25 49996.10 26.33 2015-01-01 08:36:28.000 001 33437.14 524.38 49996.10 26.33 2015-01-01 08:36:29.000 001 33437.22 524.57 49996.10 26.33 2015-01-01 08:36:30.000 001 33437.17 524.66 49996.10 26.33 2015-01-01 08:36:31.000 001 33437.12 524.72 49996.10 26.33 2015-01-01 08:36:32.000 001 33437.18 524.98 49996.10 26.33 2015-01-01 08:36:33.000 001 33437.23 525.16 49996.10 26.33 2015-01-01 08:36:34.000 001 33437.20 525.23 49996.10 26.33 2015-01-01 08:36:35.000 001 33437.21 525.37 49996.10 26.33 2015-01-01 08:36:36.000 001 33437.24 525.48 49996.10 26.33 2015-01-01 08:36:37.000 001 33437.28 525.45 49996.10 26.33 2015-01-01 08:36:38.000 001 33437.29 525.61 49996.10 26.33 2015-01-01 08:36:39.000 001 33437.35 525.61 49996.10 26.33 2015-01-01 08:36:40.000 001 33437.34 525.61 49996.10 26.33 2015-01-01 08:36:41.000 001 33437.35 525.74 49996.10 26.33 2015-01-01 08:36:42.000 001 33437.45 525.86 49996.10 26.33 2015-01-01 08:36:43.000 001 33437.41 525.89 49996.10 26.33 2015-01-01 08:36:44.000 001 33437.41 526.02 49996.10 26.33 2015-01-01 08:36:45.000 001 33437.36 526.12 49996.10 26.33 2015-01-01 08:36:46.000 001 33437.36 526.27 49996.10 26.33 2015-01-01 08:36:47.000 001 33437.36 526.43 49996.10 26.33 2015-01-01 08:36:48.000 001 33437.44 526.56 49996.10 26.33 2015-01-01 08:36:48.000 001 33437.44 526.54 49996.10 26.33 2015-01-01 08:36:50.000 001 33437.36 526.60 49996.10 26.33 2015-01-01 08:36:51.000 001 33437.36 526.48 49996.10 26.33 2015-01-01 08:36:52.000 001 33437.30 526.40 49996.10 26.33 2015-01-01 08:36:53.000 001 33437.33 526.35 49996.10 26.33 2015-01-01 08:36:54.000 001 33437.44 526.27 49996.10 26.33 2015-01-01 08:36:55.000 001 33437.31 526.21 49996.10 26.33 2015-01-01 08:36:56.000 001 33437.30 526.09 49996.10 26.33 2015-01-01 08:36:57.000 001 33437.29 525.96 49996.10 26.33 2015-01-01 08:36:58.000 001 33437.23 525.92 49996.10 26.33 2015-01-01 08:36:59.000 001 33437.35 525.89 49996.10 26.33 2015-01-01 08:37:00.000 001 33437.36 525.88 49996.10 26.33 2015-01-01 08:37:01.000 001 33437.34 525.90 49996.10 26.33 2015-01-01 08:37:01.000 001 33437.42 525.87 49996.10 26.33 2015-01-01 08:37:03.000 001 33437.43 525.92 49996.10 26.33 2015-01-01 08:37:04.000 001 33437.41 525.88 49996.10 26.33 2015-01-01 08:37:05.000 001 33437.48 525.89 49996.10 26.33 2015-01-01 08:37:06.000 001 33437.48 525.88 49996.10 26.33 2015-01-01 08:37:07.000 001 33437.50 525.90 49996.10 26.33 2015-01-01 08:37:08.000 001 33437.54 526.00 49996.10 26.33 2015-01-01 08:37:09.000 001 33437.53 525.97 49996.10 26.33 2015-01-01 08:37:10.000 001 33437.51 526.04 49996.10 26.33 2015-01-01 08:37:11.000 001 33437.56 526.06 49996.10 26.33 2015-01-01 08:37:12.000 001 33437.61 526.01 49996.10 26.33 2015-01-01 08:37:13.000 001 33437.64 525.99 49996.10 26.33 2015-01-01 08:37:14.000 001 33437.70 526.00 49996.10 26.33 2015-01-01 08:37:15.000 001 33437.63 525.99 49996.10 26.33 2015-01-01 08:37:16.000 001 33437.75 525.98 49996.10 26.33 2015-01-01 08:37:17.000 001 33437.69 525.96 49996.10 26.33 2015-01-01 08:37:18.000 001 33437.76 525.90 49996.10 26.33 2015-01-01 08:37:19.000 001 33437.73 525.90 49996.10 26.33 2015-01-01 08:37:20.000 001 33437.75 525.90 49996.10 26.32 2015-01-01 08:37:21.000 001 33437.75 525.78 49996.10 26.32 2015-01-01 08:37:22.000 001 33437.77 525.79 49996.10 26.32 2015-01-01 08:37:23.000 001 33437.66 525.69 49996.10 26.32 2015-01-01 08:37:24.000 001 33437.73 525.68 49996.10 26.32 2015-01-01 08:37:25.000 001 33437.67 525.64 49996.10 26.32 2015-01-01 08:37:26.000 001 33437.72 525.61 49996.10 26.33 2015-01-01 08:37:27.000 001 33437.61 525.56 49996.10 26.32 2015-01-01 08:37:28.000 001 33437.59 525.58 49996.10 26.32 2015-01-01 08:37:29.000 001 33437.59 525.51 49996.10 26.32 2015-01-01 08:37:30.000 001 33437.60 525.47 49996.10 26.33 2015-01-01 08:37:31.000 001 33437.59 525.47 49996.10 26.33 2015-01-01 08:37:32.000 001 33437.58 525.47 49996.10 26.33 2015-01-01 08:37:33.000 001 33437.53 525.47 49996.10 26.33 2015-01-01 08:37:34.000 001 33437.48 525.45 49996.10 26.33 2015-01-01 08:37:35.000 001 33437.48 525.37 49996.10 26.33 2015-01-01 08:37:36.000 001 33437.50 525.52 49996.10 26.33 2015-01-01 08:37:37.000 001 33437.42 525.45 49996.10 26.33 2015-01-01 08:37:38.000 001 33437.48 525.39 49996.10 26.33 2015-01-01 08:37:39.000 001 33437.50 525.26 49996.10 26.33 2015-01-01 08:37:40.000 001 33437.52 525.27 49996.10 26.33 2015-01-01 08:37:41.000 001 33437.48 525.24 49996.10 26.33 2015-01-01 08:37:42.000 001 33437.51 525.20 49996.10 26.33 2015-01-01 08:37:42.000 001 33437.44 525.18 49996.10 26.33 2015-01-01 08:37:44.000 001 33437.49 525.05 49996.10 26.33 2015-01-01 08:37:45.000 001 33437.52 524.95 49996.10 26.33 2015-01-01 08:37:46.000 001 33437.56 524.86 49996.10 26.33 2015-01-01 08:37:47.000 001 33437.54 524.81 49996.10 26.33 2015-01-01 08:37:48.000 001 33437.50 524.71 49996.10 26.33 2015-01-01 08:37:49.000 001 33437.56 524.65 49996.10 26.33 2015-01-01 08:37:50.000 001 33437.60 524.60 49996.10 26.33 2015-01-01 08:37:51.000 001 33437.63 524.43 49996.10 26.33 2015-01-01 08:37:52.000 001 33437.70 524.34 49996.10 26.33 2015-01-01 08:37:53.000 001 33437.67 524.13 49996.10 26.33 2015-01-01 08:37:54.000 001 33437.58 524.10 49996.10 26.33 2015-01-01 08:37:55.000 001 33437.60 524.03 49996.10 26.33 2015-01-01 08:37:55.000 001 33437.68 523.99 49996.10 26.33 2015-01-01 08:37:57.000 001 33437.64 523.86 49996.10 26.33 2015-01-01 08:37:58.000 001 33437.61 523.87 49996.10 26.33 2015-01-01 08:37:59.000 001 33437.74 523.79 49996.10 26.33 2015-01-01 08:38:00.000 001 33437.67 523.80 49996.10 26.33 2015-01-01 08:38:01.000 001 33437.67 523.75 49996.10 26.33 2015-01-01 08:38:02.000 001 33437.66 523.67 49996.10 26.33 2015-01-01 08:38:03.000 001 33437.68 523.67 49996.10 26.33 2015-01-01 08:38:04.000 001 33437.78 523.60 49996.10 26.33 2015-01-01 08:38:05.000 001 33437.69 523.52 49996.10 26.33 2015-01-01 08:38:06.000 001 33437.75 523.45 49996.10 26.33 2015-01-01 08:38:07.000 001 33437.72 523.39 49996.10 26.33 2015-01-01 08:38:08.000 001 33437.79 523.28 49996.10 26.33 2015-01-01 08:38:09.000 001 33437.85 523.25 49996.10 26.33 2015-01-01 08:38:10.000 001 33437.82 523.20 49996.10 26.33 2015-01-01 08:38:11.000 001 33437.92 523.12 49996.10 26.33 2015-01-01 08:38:12.000 001 33437.85 523.03 49996.10 26.33 2015-01-01 08:38:13.000 001 33437.98 522.98 49996.10 26.33 2015-01-01 08:38:14.000 001 33437.94 522.85 49996.10 26.33 2015-01-01 08:38:15.000 001 33438.07 522.70 49996.10 26.33 2015-01-01 08:38:16.000 001 33438.08 522.58 49996.10 26.33 2015-01-01 08:38:17.000 001 33438.10 522.47 49996.10 26.33 2015-01-01 08:38:18.000 001 33438.00 522.36 49996.10 26.33 2015-01-01 08:38:19.000 001 33438.03 522.29 49996.10 26.33 2015-01-01 08:38:20.000 001 33438.03 522.21 49996.10 26.33 2015-01-01 08:38:21.000 001 33437.96 522.07 49996.10 26.33 2015-01-01 08:38:22.000 001 33437.96 522.06 49996.10 26.33 2015-01-01 08:38:23.000 001 33437.98 521.98 49996.10 26.33 2015-01-01 08:38:24.000 001 33437.95 521.95 49996.10 26.33 2015-01-01 08:38:25.000 001 33437.89 521.94 49996.10 26.33 2015-01-01 08:38:26.000 001 33437.91 521.84 49996.10 26.33 2015-01-01 08:38:27.000 001 33437.92 521.73 49996.10 26.33 2015-01-01 08:38:28.000 001 33437.98 521.67 49996.10 26.33 2015-01-01 08:38:29.000 001 33437.86 521.58 49996.10 26.33 2015-01-01 08:38:30.000 001 33437.86 521.52 49996.10 26.33 2015-01-01 08:38:31.000 001 33437.87 521.48 49996.10 26.33 2015-01-01 08:38:32.000 001 33437.83 521.36 49996.10 26.33 2015-01-01 08:38:33.000 001 33437.80 521.39 49996.10 26.33 2015-01-01 08:38:34.000 001 33437.84 521.28 49996.10 26.33 2015-01-01 08:38:35.000 001 33437.77 521.15 49996.10 26.33 2015-01-01 08:38:36.000 001 33437.82 521.07 49996.10 26.33 2015-01-01 08:38:36.000 001 33437.71 521.00 49996.10 26.33 2015-01-01 08:38:38.000 001 33437.75 520.86 49996.10 26.33 2015-01-01 08:38:39.000 001 33437.82 520.70 49996.10 26.33 2015-01-01 08:38:40.000 001 33437.69 520.66 49996.10 26.33 2015-01-01 08:38:41.000 001 33437.98 520.61 49996.10 26.33 2015-01-01 08:38:42.000 001 33437.75 520.50 49996.10 26.33 2015-01-01 08:38:43.000 001 33437.79 520.46 49996.10 26.33 2015-01-01 08:38:44.000 001 33437.85 520.34 49996.10 26.33 2015-01-01 08:38:45.000 001 33437.90 520.27 49996.10 26.33 2015-01-01 08:38:46.000 001 33437.88 520.21 49996.10 26.33 2015-01-01 08:38:47.000 001 33437.86 520.06 49996.10 26.33 2015-01-01 08:38:48.000 001 33438.03 519.99 49996.10 26.33 2015-01-01 08:38:49.000 001 33437.94 519.94 49996.10 26.33 2015-01-01 08:38:49.000 001 33437.96 519.88 49996.10 26.33 2015-01-01 08:38:51.000 001 33438.03 519.84 49996.10 26.33 2015-01-01 08:38:52.000 001 33438.07 519.84 49996.10 26.33 2015-01-01 08:38:53.000 001 33438.04 519.80 49996.10 26.33 2015-01-01 08:38:54.000 001 33438.16 519.81 49996.10 26.33 2015-01-01 08:38:55.000 001 33438.08 519.82 49996.10 26.33 2015-01-01 08:38:56.000 001 33438.22 519.91 49996.10 26.33 2015-01-01 08:38:57.000 001 33438.22 519.93 49996.10 26.33 2015-01-01 08:38:58.000 001 33438.25 519.94 49996.10 26.33 2015-01-01 08:38:59.000 001 33438.28 519.96 49996.10 26.33 2015-01-01 08:39:00.000 001 33438.32 519.91 49996.10 26.33 2015-01-01 08:39:01.000 001 33438.28 519.90 49996.10 26.33 2015-01-01 08:39:02.000 001 33438.28 519.91 49996.10 26.33 2015-01-01 08:39:03.000 001 33438.31 519.98 49996.10 26.33 2015-01-01 08:39:04.000 001 33438.28 519.98 49996.10 26.33 2015-01-01 08:39:05.000 001 33438.14 519.91 49996.10 26.33 2015-01-01 08:39:06.000 001 33438.28 519.94 49996.10 26.33 2015-01-01 08:39:07.000 001 33438.25 519.93 49996.10 26.33 2015-01-01 08:39:08.000 001 33438.29 519.85 49996.10 26.33 2015-01-01 08:39:09.000 001 33438.21 519.83 49996.10 26.33 2015-01-01 08:39:10.000 001 33438.28 519.81 49996.10 26.33 2015-01-01 08:39:11.000 001 33438.22 519.76 49996.10 26.33 2015-01-01 08:39:12.000 001 33438.15 519.75 49996.10 26.33 2015-01-01 08:39:13.000 001 33438.16 519.72 49996.10 26.33 2015-01-01 08:39:14.000 001 33438.15 519.62 49996.10 26.33 2015-01-01 08:39:15.000 001 33438.11 519.48 49996.10 26.33 2015-01-01 08:39:16.000 001 33438.01 519.51 49996.10 26.33 2015-01-01 08:39:17.000 001 33438.01 519.50 49996.10 26.33 2015-01-01 08:39:18.000 001 33438.13 519.51 49996.10 26.33 2015-01-01 08:39:19.000 001 33438.02 519.50 49996.10 26.33 2015-01-01 08:39:20.000 001 33438.01 519.52 49996.10 26.33 2015-01-01 08:39:21.000 001 33438.07 519.47 49996.10 26.33 2015-01-01 08:39:22.000 001 33438.02 519.50 49996.10 26.33 2015-01-01 08:39:23.000 001 33438.01 519.51 49996.10 26.33 2015-01-01 08:39:24.000 001 33438.03 519.51 49996.10 26.33 2015-01-01 08:39:25.000 001 33438.06 519.50 49996.10 26.33 2015-01-01 08:39:26.000 001 33438.03 519.46 49996.10 26.33 2015-01-01 08:39:27.000 001 33438.08 519.46 49996.10 26.33 2015-01-01 08:39:28.000 001 33438.08 519.40 49996.10 26.33 2015-01-01 08:39:29.000 001 33438.10 519.38 49996.10 26.33 2015-01-01 08:39:30.000 001 33438.13 519.33 49996.10 26.33 2015-01-01 08:39:30.000 001 33438.10 519.34 49996.10 26.33 2015-01-01 08:39:32.000 001 33438.12 519.35 49996.10 26.33 2015-01-01 08:39:33.000 001 33438.13 519.31 49996.10 26.33 2015-01-01 08:39:34.000 001 33438.21 519.23 49996.10 26.33 2015-01-01 08:39:35.000 001 33438.08 519.13 49996.10 26.33 2015-01-01 08:39:36.000 001 33438.24 519.06 49996.10 26.33 2015-01-01 08:39:37.000 001 33438.17 519.04 49996.10 26.33 2015-01-01 08:39:38.000 001 33438.21 518.94 49996.10 26.33 2015-01-01 08:39:39.000 001 33438.13 518.85 49996.10 26.33 2015-01-01 08:39:40.000 001 33438.09 518.88 49996.10 26.33 2015-01-01 08:39:41.000 001 33438.23 518.89 49996.10 26.33 2015-01-01 08:39:42.000 001 33438.03 518.86 49996.10 26.33 2015-01-01 08:39:43.000 001 33438.10 518.87 49996.10 26.33 2015-01-01 08:39:43.000 001 33438.19 518.85 49996.10 26.33 2015-01-01 08:39:45.000 001 33438.10 518.82 49996.10 26.33 2015-01-01 08:39:46.000 001 33438.18 518.86 49996.10 26.33 2015-01-01 08:39:47.000 001 33438.04 518.88 49996.10 26.33 2015-01-01 08:39:48.000 001 33438.19 518.85 49996.10 26.33 2015-01-01 08:39:49.000 001 33438.15 518.78 49996.10 26.33 2015-01-01 08:39:50.000 001 33438.18 518.74 49996.10 26.33 2015-01-01 08:39:51.000 001 33438.14 518.74 49996.10 26.33 2015-01-01 08:39:52.000 001 33438.24 518.71 49996.10 26.33 2015-01-01 08:39:53.000 001 33438.20 518.68 49996.10 26.33 2015-01-01 08:39:54.000 001 33438.32 518.66 49996.10 26.33 2015-01-01 08:39:55.000 001 33438.22 518.64 49996.10 26.33 2015-01-01 08:39:56.000 001 33438.28 518.66 49996.10 26.33 2015-01-01 08:39:57.000 001 33438.29 518.68 49996.10 26.33 2015-01-01 08:39:58.000 001 33438.34 518.64 49996.10 26.33 2015-01-01 08:39:59.000 001 33438.28 518.57 49996.10 26.33 2015-01-01 08:40:00.000 001 33438.27 518.62 49996.10 26.33 2015-01-01 08:40:01.000 001 33438.29 518.61 49996.10 26.33 2015-01-01 08:40:02.000 001 33438.31 518.57 49996.10 26.33 2015-01-01 08:40:03.000 001 33438.30 518.57 49996.10 26.32 2015-01-01 08:40:04.000 001 33438.28 518.60 49996.10 26.32 2015-01-01 08:40:05.000 001 33438.28 518.52 49996.10 26.33 2015-01-01 08:40:06.000 001 33438.32 518.51 49996.10 26.32 2015-01-01 08:40:07.000 001 33438.23 518.50 49996.10 26.32 2015-01-01 08:40:08.000 001 33438.26 518.47 49996.10 26.32 2015-01-01 08:40:09.000 001 33438.25 518.38 49996.10 26.32 2015-01-01 08:40:10.000 001 33438.25 518.34 49996.10 26.32 2015-01-01 08:40:11.000 001 33438.22 518.26 49996.10 26.32 2015-01-01 08:40:12.000 001 33438.25 518.20 49996.10 26.32 2015-01-01 08:40:13.000 001 33438.17 518.15 49996.10 26.32 2015-01-01 08:40:14.000 001 33438.26 518.09 49996.10 26.32 2015-01-01 08:40:15.000 001 33438.19 518.02 49996.10 26.32 2015-01-01 08:40:16.000 001 33438.25 518.01 49996.10 26.32 2015-01-01 08:40:17.000 001 33438.11 518.04 49996.10 26.32 2015-01-01 08:40:18.000 001 33438.25 517.98 49996.10 26.32 2015-01-01 08:40:19.000 001 33438.18 517.95 49996.10 26.32 2015-01-01 08:40:20.000 001 33438.19 517.92 49996.10 26.32 2015-01-01 08:40:21.000 001 33438.18 517.97 49996.10 26.32 2015-01-01 08:40:22.000 001 33438.10 518.02 49996.10 26.32 2015-01-01 08:40:23.000 001 33438.04 518.03 49996.10 26.32 2015-01-01 08:40:24.000 001 33438.11 518.02 49996.10 26.32 2015-01-01 08:40:24.000 001 33438.08 517.97 49996.10 26.32 2015-01-01 08:40:26.000 001 33438.06 517.96 49996.10 26.32 2015-01-01 08:40:27.000 001 33438.08 517.90 49996.10 26.32 2015-01-01 08:40:28.000 001 33438.02 517.89 49996.10 26.32 2015-01-01 08:40:29.000 001 33438.16 517.88 49996.10 26.32 2015-01-01 08:40:30.000 001 33438.07 517.85 49996.10 26.32 2015-01-01 08:40:31.000 001 33438.09 517.87 49996.10 26.32 2015-01-01 08:40:32.000 001 33438.13 517.88 49996.10 26.32 2015-01-01 08:40:33.000 001 33438.08 517.88 49996.10 26.32 2015-01-01 08:40:34.000 001 33438.10 517.86 49996.10 26.32 2015-01-01 08:40:35.000 001 33438.14 517.87 49996.10 26.32 2015-01-01 08:40:36.000 001 33438.19 517.73 49996.10 26.32 2015-01-01 08:40:37.000 001 33438.03 517.68 49996.10 26.32 2015-01-01 08:40:37.000 001 33438.17 517.66 49996.10 26.32 2015-01-01 08:40:39.000 001 33438.14 517.58 49996.10 26.32 2015-01-01 08:40:40.000 001 33438.23 517.53 49996.10 26.32 2015-01-01 08:40:41.000 001 33438.10 517.49 49996.10 26.32 2015-01-01 08:40:42.000 001 33438.24 517.41 49996.10 26.32 2015-01-01 08:40:43.000 001 33438.18 517.36 49996.10 26.32 2015-01-01 08:40:44.000 001 33438.25 517.38 49996.10 26.32 2015-01-01 08:40:45.000 001 33438.26 517.32 49996.10 26.32 2015-01-01 08:40:46.000 001 33438.16 517.32 49996.10 26.32 2015-01-01 08:40:47.000 001 33438.28 517.20 49996.10 26.32 2015-01-01 08:40:48.000 001 33438.22 517.17 49996.10 26.32 2015-01-01 08:40:49.000 001 33438.24 517.21 49996.10 26.32 2015-01-01 08:40:50.000 001 33438.21 517.22 49996.10 26.32 2015-01-01 08:40:51.000 001 33438.25 517.29 49996.10 26.32 2015-01-01 08:40:52.000 001 33438.36 517.27 49996.10 26.32 2015-01-01 08:40:53.000 001 33438.24 517.23 49996.10 26.32 2015-01-01 08:40:54.000 001 33438.24 517.24 49996.10 26.32 2015-01-01 08:40:55.000 001 33438.26 517.26 49996.10 26.32 2015-01-01 08:40:56.000 001 33438.20 517.25 49996.10 26.32 2015-01-01 08:40:57.000 001 33438.24 517.25 49996.10 26.32 2015-01-01 08:40:58.000 001 33438.19 517.26 49996.10 26.32 2015-01-01 08:40:59.000 001 33438.31 517.21 49996.10 26.32 2015-01-01 08:41:00.000 001 33438.44 517.11 49996.10 26.32 2015-01-01 08:41:01.000 001 33438.31 517.08 49996.10 26.32 2015-01-01 08:41:02.000 001 33438.27 517.10 49996.10 26.32 2015-01-01 08:41:03.000 001 33438.35 517.00 49996.10 26.32 2015-01-01 08:41:04.000 001 33438.38 516.94 49996.10 26.32 2015-01-01 08:41:05.000 001 33438.33 516.90 49996.10 26.32 2015-01-01 08:41:06.000 001 33438.41 516.74 49996.10 26.32 2015-01-01 08:41:07.000 001 33438.33 516.73 49996.10 26.32 2015-01-01 08:41:08.000 001 33438.42 516.62 49996.10 26.32 2015-01-01 08:41:09.000 001 33438.36 516.51 49996.10 26.32 2015-01-01 08:41:10.000 001 33438.39 516.51 49996.10 26.32 2015-01-01 08:41:11.000 001 33438.35 516.41 49996.10 26.32 2015-01-01 08:41:12.000 001 33438.48 516.35 49996.10 26.32 2015-01-01 08:41:13.000 001 33438.38 516.34 49996.10 26.32 2015-01-01 08:41:14.000 001 33438.41 516.20 49996.10 26.32 2015-01-01 08:41:15.000 001 33438.43 516.09 49996.10 26.32 2015-01-01 08:41:16.000 001 33438.41 516.04 49996.10 26.32 2015-01-01 08:41:17.000 001 33438.26 516.05 49996.10 26.32 2015-01-01 08:41:18.000 001 33438.29 515.90 49996.10 26.32 2015-01-01 08:41:18.000 001 33438.36 515.89 49996.10 26.32 2015-01-01 08:41:20.000 001 33438.35 515.87 49996.10 26.32 2015-01-01 08:41:21.000 001 33438.35 515.89 49996.10 26.32 2015-01-01 08:41:22.000 001 33438.34 515.87 49996.10 26.32 2015-01-01 08:41:23.000 001 33438.35 515.88 49996.10 26.32 2015-01-01 08:41:24.000 001 33438.35 515.84 49996.10 26.32 2015-01-01 08:41:25.000 001 33438.35 515.84 49996.10 26.32 2015-01-01 08:41:26.000 001 33438.38 515.93 49996.10 26.32 2015-01-01 08:41:27.000 001 33438.39 515.97 49996.10 26.32 2015-01-01 08:41:28.000 001 33438.41 515.92 49996.10 26.32 2015-01-01 08:41:29.000 001 33438.53 515.87 49996.10 26.32 2015-01-01 08:41:30.000 001 33438.39 515.86 49996.10 26.32 2015-01-01 08:41:31.000 001 33438.53 515.81 49996.10 26.32 2015-01-01 08:41:31.000 001 33438.53 515.78 49996.10 26.32 2015-01-01 08:41:33.000 001 33438.56 515.70 49996.10 26.32 2015-01-01 08:41:34.000 001 33438.49 515.64 49996.10 26.32 2015-01-01 08:41:35.000 001 33438.66 515.54 49996.10 26.32 2015-01-01 08:41:36.000 001 33438.69 515.42 49996.10 26.32 2015-01-01 08:41:37.000 001 33438.69 515.32 49996.10 26.32 2015-01-01 08:41:38.000 001 33438.68 515.20 49996.10 26.32 2015-01-01 08:41:39.000 001 33438.69 515.01 49996.10 26.32 2015-01-01 08:41:40.000 001 33438.68 514.98 49996.10 26.32 2015-01-01 08:41:41.000 001 33438.56 514.79 49996.10 26.32 2015-01-01 08:41:42.000 001 33438.75 514.68 49996.10 26.32 2015-01-01 08:41:43.000 001 33438.68 514.64 49996.10 26.32 2015-01-01 08:41:44.000 001 33438.62 514.49 49996.10 26.32 2015-01-01 08:41:45.000 001 33438.66 514.40 49996.10 26.32 2015-01-01 08:41:46.000 001 33438.62 514.38 49996.10 26.32 2015-01-01 08:41:47.000 001 33438.72 514.24 49996.10 26.32 2015-01-01 08:41:48.000 001 33438.53 514.16 49996.10 26.32 2015-01-01 08:41:49.000 001 33438.56 514.07 49996.10 26.32 2015-01-01 08:41:50.000 001 33438.71 513.97 49996.10 26.32 2015-01-01 08:41:51.000 001 33438.64 513.93 49996.10 26.32 2015-01-01 08:41:52.000 001 33438.71 513.89 49996.10 26.32 2015-01-01 08:41:53.000 001 33438.66 513.92 49996.10 26.32 2015-01-01 08:41:54.000 001 33438.78 513.87 49996.10 26.32 2015-01-01 08:41:55.000 001 33438.71 513.92 49996.10 26.32 2015-01-01 08:41:56.000 001 33438.76 513.75 49996.10 26.32 2015-01-01 08:41:57.000 001 33438.91 513.70 49996.10 26.32 2015-01-01 08:41:58.000 001 33438.87 513.62 49996.10 26.32 2015-01-01 08:41:59.000 001 33438.82 513.54 49996.10 26.32 2015-01-01 08:42:00.000 001 33438.94 513.43 49996.10 26.32 2015-01-01 08:42:01.000 001 33439.01 513.39 49996.10 26.32 2015-01-01 08:42:02.000 001 33439.02 513.27 49996.10 26.32 2015-01-01 08:42:03.000 001 33439.04 513.23 49996.10 26.32 2015-01-01 08:42:04.000 001 33439.11 513.21 49996.10 26.32 2015-01-01 08:42:05.000 001 33438.97 513.13 49996.10 26.32 2015-01-01 08:42:06.000 001 33439.01 513.07 49996.10 26.32 2015-01-01 08:42:07.000 001 33438.95 512.97 49996.10 26.32 2015-01-01 08:42:08.000 001 33438.99 512.78 49996.10 26.32 2015-01-01 08:42:09.000 001 33439.03 512.66 49996.10 26.32 2015-01-01 08:42:10.000 001 33438.94 512.56 49996.10 26.32 2015-01-01 08:42:11.000 001 33439.07 512.62 49996.10 26.32 2015-01-01 08:42:12.000 001 33438.94 512.63 49996.10 26.32 2015-01-01 08:42:12.000 001 33439.01 512.61 49996.10 26.32 2015-01-01 08:42:14.000 001 33439.02 512.62 49996.10 26.32 2015-01-01 08:42:15.000 001 33439.03 512.55 49996.10 26.32 2015-01-01 08:42:16.000 001 33439.03 512.54 49996.10 26.32 2015-01-01 08:42:17.000 001 33438.97 512.53 49996.10 26.32 2015-01-01 08:42:18.000 001 33439.18 512.58 49996.10 26.32 2015-01-01 08:42:19.000 001 33439.11 512.56 49996.10 26.32 2015-01-01 08:42:20.000 001 33439.13 512.55 49996.10 26.32 2015-01-01 08:42:21.000 001 33439.09 512.54 49996.10 26.32 2015-01-01 08:42:22.000 001 33438.99 512.54 49996.10 26.32 2015-01-01 08:42:23.000 001 33439.18 512.58 49996.10 26.32 2015-01-01 08:42:24.000 001 33439.20 512.56 49996.10 26.32 2015-01-01 08:42:25.000 001 33439.27 512.54 49996.10 26.32 2015-01-01 08:42:25.000 001 33439.13 512.62 49996.10 26.32 2015-01-01 08:42:27.000 001 33439.21 512.69 49996.10 26.32 2015-01-01 08:42:28.000 001 33439.16 512.81 49996.10 26.32 2015-01-01 08:42:29.000 001 33439.19 512.88 49996.10 26.32 2015-01-01 08:42:30.000 001 33439.22 512.99 49996.10 26.32 2015-01-01 08:42:31.000 001 33439.06 513.05 49996.10 26.32 2015-01-01 08:42:32.000 001 33439.15 513.24 49996.10 26.32 2015-01-01 08:42:33.000 001 33439.17 513.38 49996.10 26.32 2015-01-01 08:42:34.000 001 33439.06 513.55 49996.10 26.32 2015-01-01 08:42:35.000 001 33439.20 513.78 49996.10 26.32 2015-01-01 08:42:36.000 001 33439.16 513.96 49996.10 26.32 2015-01-01 08:42:37.000 001 33439.15 514.03 49996.10 26.32 2015-01-01 08:42:38.000 001 33439.12 514.18 49996.10 26.32 2015-01-01 08:42:39.000 001 33439.15 514.28 49996.10 26.32 2015-01-01 08:42:40.000 001 33439.20 514.39 49996.10 26.32 2015-01-01 08:42:41.000 001 33439.24 514.57 49996.10 26.32 2015-01-01 08:42:42.000 001 33439.16 514.79 49996.10 26.32 2015-01-01 08:42:43.000 001 33439.27 514.79 49996.10 26.32 2015-01-01 08:42:44.000 001 33439.28 514.92 49996.10 26.32 2015-01-01 08:42:45.000 001 33439.22 514.90 49996.10 26.32 2015-01-01 08:42:46.000 001 33439.15 514.85 49996.10 26.32 2015-01-01 08:42:47.000 001 33439.27 514.87 49996.10 26.32 2015-01-01 08:42:48.000 001 33439.50 514.93 49996.10 26.32 2015-01-01 08:42:49.000 001 33439.36 514.99 49996.10 26.32 2015-01-01 08:42:50.000 001 33439.40 515.02 49996.10 26.32 2015-01-01 08:42:51.000 001 33439.43 515.01 49996.10 26.32 2015-01-01 08:42:52.000 001 33439.44 515.10 49996.10 26.32 2015-01-01 08:42:53.000 001 33439.41 515.15 49996.10 26.32 2015-01-01 08:42:54.000 001 33439.44 515.22 49996.10 26.32 2015-01-01 08:42:55.000 001 33439.41 515.20 49996.10 26.32 2015-01-01 08:42:56.000 001 33439.41 515.21 49996.10 26.32 2015-01-01 08:42:57.000 001 33439.43 515.14 49996.10 26.32 2015-01-01 08:42:58.000 001 33439.41 515.09 49996.10 26.32 2015-01-01 08:42:59.000 001 33439.38 515.06 49996.10 26.32 2015-01-01 08:43:00.000 001 33439.31 515.05 49996.10 26.32 2015-01-01 08:43:01.000 001 33439.34 515.00 49996.10 26.32 2015-01-01 08:43:02.000 001 33439.26 515.10 49996.10 26.32 2015-01-01 08:43:03.000 001 33439.28 515.13 49996.10 26.32 2015-01-01 08:43:04.000 001 33439.26 515.10 49996.10 26.32 2015-01-01 08:43:05.000 001 33439.32 515.20 49996.10 26.32 2015-01-01 08:43:06.000 001 33439.34 515.27 49996.10 26.32 2015-01-01 08:43:06.000 001 33439.26 515.37 49996.10 26.32 2015-01-01 08:43:08.000 001 33439.32 515.43 49996.10 26.32 2015-01-01 08:43:09.000 001 33439.31 515.51 49996.10 26.32 2015-01-01 08:43:10.000 001 33439.37 515.57 49996.10 26.32 2015-01-01 08:43:11.000 001 33439.35 515.75 49996.10 26.32 2015-01-01 08:43:12.000 001 33439.47 515.97 49996.10 26.32 2015-01-01 08:43:13.000 001 33439.37 516.08 49996.10 26.32 2015-01-01 08:43:14.000 001 33439.47 516.21 49996.10 26.32 2015-01-01 08:43:15.000 001 33439.48 516.26 49996.10 26.32 2015-01-01 08:43:16.000 001 33439.54 516.30 49996.10 26.32 2015-01-01 08:43:17.000 001 33439.44 516.26 49996.10 26.32 2015-01-01 08:43:18.000 001 33439.54 516.40 49996.10 26.32 2015-01-01 08:43:19.000 001 33439.54 516.42 49996.10 26.32 2015-01-01 08:43:19.000 001 33439.59 516.49 49996.10 26.32 2015-01-01 08:43:21.000 001 33439.55 516.62 49996.10 26.32 2015-01-01 08:43:22.000 001 33439.49 516.66 49996.10 26.32 2015-01-01 08:43:23.000 001 33439.57 516.70 49996.10 26.32 2015-01-01 08:43:24.000 001 33439.65 516.81 49996.10 26.32 2015-01-01 08:43:25.000 001 33439.59 516.85 49996.10 26.32 2015-01-01 08:43:26.000 001 33439.56 516.91 49996.10 26.32 2015-01-01 08:43:27.000 001 33439.49 516.98 49996.10 26.32 2015-01-01 08:43:28.000 001 33439.46 517.02 49996.10 26.32 2015-01-01 08:43:29.000 001 33439.47 517.01 49996.10 26.32 2015-01-01 08:43:30.000 001 33439.39 517.03 49996.10 26.32 2015-01-01 08:43:31.000 001 33439.39 516.99 49996.10 26.32 2015-01-01 08:43:32.000 001 33439.43 516.93 49996.10 26.32 2015-01-01 08:43:33.000 001 33439.37 516.84 49996.10 26.32 2015-01-01 08:43:34.000 001 33439.32 516.83 49996.10 26.32 2015-01-01 08:43:35.000 001 33439.47 516.76 49996.10 26.32 2015-01-01 08:43:36.000 001 33439.29 516.75 49996.10 26.32 2015-01-01 08:43:37.000 001 33439.32 516.83 49996.10 26.32 2015-01-01 08:43:38.000 001 33439.27 516.83 49996.10 26.32 2015-01-01 08:43:39.000 001 33439.26 516.90 49996.10 26.32 2015-01-01 08:43:40.000 001 33439.25 516.97 49996.10 26.32 2015-01-01 08:43:41.000 001 33439.32 517.06 49996.10 26.32 2015-01-01 08:43:42.000 001 33439.24 517.22 49996.10 26.32 2015-01-01 08:43:43.000 001 33439.25 517.26 49996.10 26.32 2015-01-01 08:43:44.000 001 33439.29 517.29 49996.10 26.32 2015-01-01 08:43:45.000 001 33439.20 517.26 49996.10 26.32 2015-01-01 08:43:46.000 001 33439.37 517.21 49996.10 26.32 2015-01-01 08:43:47.000 001 33439.23 517.40 49996.10 26.32 2015-01-01 08:43:48.000 001 33439.25 517.62 49996.10 26.32 2015-01-01 08:43:49.000 001 33439.24 517.68 49996.10 26.32 2015-01-01 08:43:50.000 001 33439.23 517.76 49996.10 26.32 2015-01-01 08:43:51.000 001 33439.25 517.93 49996.10 26.32 2015-01-01 08:43:52.000 001 33439.26 517.94 49996.10 26.32 2015-01-01 08:43:53.000 001 33439.23 517.92 49996.10 26.32 2015-01-01 08:43:54.000 001 33439.19 518.05 49996.10 26.32 2015-01-01 08:43:55.000 001 33439.13 518.04 49996.10 26.32 2015-01-01 08:43:56.000 001 33439.22 518.06 49996.10 26.32 2015-01-01 08:43:57.000 001 33439.29 518.02 49996.10 26.32 2015-01-01 08:43:58.000 001 33439.28 518.02 49996.10 26.32 2015-01-01 08:43:59.000 001 33439.14 518.05 49996.10 26.32 2015-01-01 08:44:00.000 001 33439.32 518.06 49996.10 26.32 2015-01-01 08:44:00.000 001 33439.19 518.07 49996.10 26.32 2015-01-01 08:44:02.000 001 33439.26 518.18 49996.10 26.32 2015-01-01 08:44:03.000 001 33439.24 518.15 49996.10 26.32 2015-01-01 08:44:04.000 001 33439.23 518.17 49996.10 26.32 2015-01-01 08:44:05.000 001 33439.23 518.17 49996.10 26.32 2015-01-01 08:44:06.000 001 33439.29 518.14 49996.10 26.32 2015-01-01 08:44:07.000 001 33439.12 518.13 49996.10 26.32 2015-01-01 08:44:08.000 001 33439.18 518.20 49996.10 26.32 2015-01-01 08:44:09.000 001 33439.24 518.20 49996.10 26.32 2015-01-01 08:44:10.000 001 33439.19 518.19 49996.10 26.32 2015-01-01 08:44:11.000 001 33439.21 518.24 49996.10 26.32 2015-01-01 08:44:12.000 001 33439.15 518.15 49996.10 26.32 2015-01-01 08:44:13.000 001 33439.13 518.19 49996.10 26.32 2015-01-01 08:44:13.000 001 33439.07 518.21 49996.10 26.32 2015-01-01 08:44:15.000 001 33439.12 518.27 49996.10 26.32 2015-01-01 08:44:16.000 001 33439.09 518.29 49996.10 26.32 2015-01-01 08:44:17.000 001 33438.99 518.37 49996.10 26.32 2015-01-01 08:44:18.000 001 33439.10 518.37 49996.10 26.32 2015-01-01 08:44:19.000 001 33438.97 518.39 49996.10 26.32 2015-01-01 08:44:20.000 001 33438.96 518.46 49996.10 26.32 2015-01-01 08:44:21.000 001 33439.02 518.52 49996.10 26.32 2015-01-01 08:44:22.000 001 33439.00 518.52 49996.10 26.32 2015-01-01 08:44:23.000 001 33439.02 518.46 49996.10 26.32 2015-01-01 08:44:24.000 001 33439.01 518.54 49996.10 26.32 2015-01-01 08:44:25.000 001 33439.05 518.52 49996.10 26.32 2015-01-01 08:44:26.000 001 33439.07 518.46 49996.10 26.32 2015-01-01 08:44:27.000 001 33439.09 518.43 49996.10 26.32 2015-01-01 08:44:28.000 001 33439.06 518.44 49996.10 26.32 2015-01-01 08:44:29.000 001 33439.04 518.41 49996.10 26.32 2015-01-01 08:44:30.000 001 33439.12 518.40 49996.10 26.32 2015-01-01 08:44:31.000 001 33439.16 518.35 49996.10 26.32 2015-01-01 08:44:32.000 001 33439.06 518.28 49996.10 26.32 2015-01-01 08:44:33.000 001 33439.04 518.22 49996.10 26.32 2015-01-01 08:44:34.000 001 33438.99 518.13 49996.10 26.32 2015-01-01 08:44:35.000 001 33439.12 518.03 49996.10 26.32 2015-01-01 08:44:36.000 001 33439.21 518.03 49996.10 26.32 2015-01-01 08:44:37.000 001 33439.09 518.03 49996.10 26.32 2015-01-01 08:44:38.000 001 33439.08 518.01 49996.10 26.32 2015-01-01 08:44:39.000 001 33439.06 517.92 49996.10 26.32 2015-01-01 08:44:40.000 001 33439.11 517.92 49996.10 26.32 2015-01-01 08:44:41.000 001 33439.10 517.89 49996.10 26.32 2015-01-01 08:44:42.000 001 33439.07 517.89 49996.10 26.32 2015-01-01 08:44:43.000 001 33439.03 517.88 49996.10 26.32 2015-01-01 08:44:44.000 001 33438.96 517.96 49996.10 26.32 2015-01-01 08:44:45.000 001 33439.03 518.09 49996.10 26.32 2015-01-01 08:44:46.000 001 33439.00 518.16 49996.10 26.32 2015-01-01 08:44:47.000 001 33439.01 518.21 49996.10 26.32 2015-01-01 08:44:48.000 001 33438.90 518.23 49996.10 26.32 2015-01-01 08:44:49.000 001 33438.96 518.28 49996.10 26.32 2015-01-01 08:44:50.000 001 33439.01 518.30 49996.10 26.32 2015-01-01 08:44:51.000 001 33438.96 518.36 49996.10 26.32 2015-01-01 08:44:52.000 001 33438.95 518.34 49996.10 26.32 2015-01-01 08:44:53.000 001 33438.93 518.39 49996.10 26.32 2015-01-01 08:44:54.000 001 33439.00 518.46 49996.10 26.32 2015-01-01 08:44:54.000 001 33438.83 518.51 49996.10 26.32 2015-01-01 08:44:56.000 001 33438.97 518.53 49996.10 26.32 2015-01-01 08:44:57.000 001 33438.96 518.48 49996.10 26.32 2015-01-01 08:44:58.000 001 33438.96 518.53 49996.10 26.32 2015-01-01 08:44:59.000 001 33438.86 518.52 49996.10 26.32 2015-01-01 08:45:00.000 001 33438.93 518.48 49996.10 26.32 2015-01-01 08:45:01.000 001 33438.90 518.47 49996.10 26.32 2015-01-01 08:45:02.000 001 33438.96 518.46 49996.10 26.32 2015-01-01 08:45:03.000 001 33438.81 518.49 49996.10 26.32 2015-01-01 08:45:04.000 001 33438.87 518.45 49996.10 26.32 2015-01-01 08:45:05.000 001 33438.87 518.49 49996.10 26.32 2015-01-01 08:45:06.000 001 33438.84 518.48 49996.10 26.32 2015-01-01 08:45:07.000 001 33438.82 518.45 49996.10 26.32 2015-01-01 08:45:07.000 001 33438.82 518.51 49996.10 26.32 2015-01-01 08:45:09.000 001 33438.81 518.50 49996.10 26.32 2015-01-01 08:45:10.000 001 33438.79 518.47 49996.10 26.32 2015-01-01 08:45:11.000 001 33438.87 518.52 49996.10 26.32 2015-01-01 08:45:12.000 001 33438.89 518.59 49996.10 26.32 2015-01-01 08:45:13.000 001 33438.91 518.63 49996.10 26.32 2015-01-01 08:45:14.000 001 33438.89 518.72 49996.10 26.32 2015-01-01 08:45:15.000 001 33438.90 518.74 49996.10 26.32 2015-01-01 08:45:16.000 001 33438.93 518.79 49996.10 26.32 2015-01-01 08:45:17.000 001 33438.82 518.78 49996.10 26.32 2015-01-01 08:45:18.000 001 33438.94 518.96 49996.10 26.32 2015-01-01 08:45:19.000 001 33438.92 519.06 49996.10 26.32 2015-01-01 08:45:20.000 001 33438.93 519.27 49996.10 26.32 2015-01-01 08:45:21.000 001 33438.90 519.43 49996.10 26.32 2015-01-01 08:45:22.000 001 33438.97 519.52 49996.10 26.32 2015-01-01 08:45:23.000 001 33438.99 519.65 49996.10 26.32 2015-01-01 08:45:24.000 001 33438.98 519.75 49996.10 26.32 2015-01-01 08:45:25.000 001 33438.97 519.79 49996.10 26.32 2015-01-01 08:45:26.000 001 33439.01 519.94 49996.10 26.32 2015-01-01 08:45:27.000 001 33438.94 520.01 49996.10 26.32 2015-01-01 08:45:28.000 001 33439.00 520.05 49996.10 26.32 2015-01-01 08:45:29.000 001 33438.99 520.09 49996.10 26.32 2015-01-01 08:45:30.000 001 33439.06 520.22 49996.10 26.32 2015-01-01 08:45:31.000 001 33439.03 520.25 49996.10 26.32 2015-01-01 08:45:32.000 001 33439.13 520.48 49996.10 26.32 2015-01-01 08:45:33.000 001 33439.13 520.61 49996.10 26.32 2015-01-01 08:45:34.000 001 33439.02 520.58 49996.10 26.32 2015-01-01 08:45:35.000 001 33439.09 520.61 49996.10 26.32 2015-01-01 08:45:36.000 001 33439.03 520.62 49996.10 26.32 2015-01-01 08:45:37.000 001 33439.02 520.60 49996.10 26.32 2015-01-01 08:45:38.000 001 33439.04 520.73 49996.10 26.32 2015-01-01 08:45:39.000 001 33439.12 520.95 49996.10 26.31 2015-01-01 08:45:40.000 001 33439.12 520.93 49996.10 26.32 2015-01-01 08:45:41.000 001 33439.15 520.89 49996.10 26.32 2015-01-01 08:45:42.000 001 33439.12 520.94 49996.10 26.31 2015-01-01 08:45:43.000 001 33439.06 520.89 49996.10 26.31 2015-01-01 08:45:44.000 001 33439.13 520.92 49996.10 26.32 2015-01-01 08:45:45.000 001 33439.14 520.96 49996.10 26.32 2015-01-01 08:45:46.000 001 33439.08 520.98 49996.10 26.32 2015-01-01 08:45:47.000 001 33439.07 521.06 49996.10 26.32 2015-01-01 08:45:48.000 001 33439.16 521.12 49996.10 26.32 2015-01-01 08:45:48.000 001 33439.11 521.08 49996.10 26.31 2015-01-01 08:45:50.000 001 33439.09 521.06 49996.10 26.32 2015-01-01 08:45:51.000 001 33439.04 521.00 49996.10 26.32 2015-01-01 08:45:52.000 001 33439.09 520.96 49996.10 26.32 2015-01-01 08:45:53.000 001 33439.03 520.99 49996.10 26.31 2015-01-01 08:45:54.000 001 33439.03 521.02 49996.10 26.31 2015-01-01 08:45:55.000 001 33439.05 521.00 49996.10 26.31 2015-01-01 08:45:56.000 001 33439.05 521.02 49996.10 26.32 2015-01-01 08:45:57.000 001 33439.13 521.01 49996.10 26.32 2015-01-01 08:45:58.000 001 33439.00 520.97 49996.10 26.32 2015-01-01 08:45:59.000 001 33439.06 521.01 49996.10 26.32 2015-01-01 08:46:00.000 001 33439.10 521.10 49996.10 26.32 2015-01-01 08:46:01.000 001 33439.02 521.07 49996.10 26.31 2015-01-01 08:46:01.000 001 33439.08 521.05 49996.10 26.31 2015-01-01 08:46:03.000 001 33438.96 521.11 49996.10 26.32 2015-01-01 08:46:04.000 001 33438.97 521.14 49996.10 26.32 2015-01-01 08:46:05.000 001 33439.12 521.15 49996.10 26.32 2015-01-01 08:46:06.000 001 33439.19 521.17 49996.10 26.32 2015-01-01 08:46:07.000 001 33439.12 521.20 49996.10 26.32 2015-01-01 08:46:08.000 001 33439.07 521.19 49996.10 26.32 2015-01-01 08:46:09.000 001 33439.14 521.22 49996.10 26.32 2015-01-01 08:46:10.000 001 33439.09 521.18 49996.10 26.32 2015-01-01 08:46:11.000 001 33439.13 521.29 49996.10 26.31 2015-01-01 08:46:12.000 001 33439.26 521.40 49996.10 26.31 2015-01-01 08:46:13.000 001 33439.17 521.42 49996.10 26.31 2015-01-01 08:46:14.000 001 33439.19 521.39 49996.10 26.32 2015-01-01 08:46:15.000 001 33439.21 521.47 49996.10 26.32 2015-01-01 08:46:16.000 001 33439.16 521.45 49996.10 26.31 2015-01-01 08:46:17.000 001 33439.27 521.45 49996.10 26.31 2015-01-01 08:46:18.000 001 33439.18 521.38 49996.10 26.31 2015-01-01 08:46:19.000 001 33439.16 521.38 49996.10 26.31 2015-01-01 08:46:20.000 001 33439.16 521.35 49996.10 26.32 2015-01-01 08:46:21.000 001 33439.20 521.34 49996.10 26.32 2015-01-01 08:46:22.000 001 33439.17 521.29 49996.10 26.32 2015-01-01 08:46:23.000 001 33439.10 521.32 49996.10 26.31 2015-01-01 08:46:24.000 001 33439.19 521.30 49996.10 26.32 2015-01-01 08:46:25.000 001 33439.13 521.28 49996.10 26.32 2015-01-01 08:46:26.000 001 33439.13 521.27 49996.10 26.31 2015-01-01 08:46:27.000 001 33439.04 521.36 49996.10 26.31 2015-01-01 08:46:28.000 001 33439.00 521.45 49996.10 26.31 2015-01-01 08:46:29.000 001 33438.97 521.54 49996.10 26.31 2015-01-01 08:46:30.000 001 33438.94 521.71 49996.10 26.31 2015-01-01 08:46:31.000 001 33438.89 521.80 49996.10 26.31 2015-01-01 08:46:32.000 001 33438.91 521.89 49996.10 26.31 2015-01-01 08:46:33.000 001 33438.92 522.02 49996.10 26.31 2015-01-01 08:46:34.000 001 33438.82 522.11 49996.10 26.32 2015-01-01 08:46:35.000 001 33438.84 522.35 49996.10 26.31 2015-01-01 08:46:36.000 001 33438.94 522.45 49996.10 26.31 2015-01-01 08:46:37.000 001 33438.91 522.50 49996.10 26.31 2015-01-01 08:46:38.000 001 33438.93 522.56 49996.10 26.31 2015-01-01 08:46:39.000 001 33438.90 522.58 49996.10 26.31 2015-01-01 08:46:40.000 001 33438.85 522.63 49996.10 26.31 2015-01-01 08:46:41.000 001 33438.95 522.75 49996.10 26.31 2015-01-01 08:46:42.000 001 33438.86 522.95 49996.10 26.31 2015-01-01 08:46:42.000 001 33438.93 523.09 49996.10 26.31 2015-01-01 08:46:44.000 001 33438.97 523.35 49996.10 26.31 2015-01-01 08:46:45.000 001 33438.81 523.73 49996.10 26.31 2015-01-01 08:46:46.000 001 33438.87 523.84 49996.10 26.31 2015-01-01 08:46:47.000 001 33438.91 524.01 49996.10 26.31 2015-01-01 08:46:48.000 001 33438.88 524.20 49996.10 26.31 2015-01-01 08:46:49.000 001 33438.91 524.28 49996.10 26.31 2015-01-01 08:46:50.000 001 33438.99 524.45 49996.10 26.31 2015-01-01 08:46:51.000 001 33438.94 524.48 49996.10 26.31 2015-01-01 08:46:52.000 001 33438.90 524.46 49996.10 26.31 2015-01-01 08:46:53.000 001 33438.71 524.59 49996.10 26.31 2015-01-01 08:46:54.000 001 33438.97 524.63 49996.10 26.31 2015-01-01 08:46:55.000 001 33438.81 524.70 49996.10 26.31 2015-01-01 08:46:55.000 001 33438.84 524.75 49996.10 26.31 2015-01-01 08:46:57.000 001 33438.85 524.71 49996.10 26.31 2015-01-01 08:46:58.000 001 33438.75 524.77 49996.10 26.31 2015-01-01 08:46:59.000 001 33438.70 524.79 49996.10 26.31 2015-01-01 08:47:00.000 001 33438.72 524.88 49996.10 26.31 2015-01-01 08:47:01.000 001 33438.61 524.88 49996.10 26.31 2015-01-01 08:47:02.000 001 33438.77 525.01 49996.10 26.31 2015-01-01 08:47:03.000 001 33438.68 525.14 49996.10 26.31 2015-01-01 08:47:04.000 001 33438.66 525.16 49996.10 26.31 2015-01-01 08:47:05.000 001 33438.64 525.30 49996.10 26.31 2015-01-01 08:47:06.000 001 33438.57 525.34 49996.10 26.31 2015-01-01 08:47:07.000 001 33438.56 525.44 49996.10 26.31 2015-01-01 08:47:08.000 001 33438.62 525.63 49996.10 26.31 2015-01-01 08:47:09.000 001 33438.56 525.67 49996.10 26.31 2015-01-01 08:47:10.000 001 33438.47 525.74 49996.10 26.31 2015-01-01 08:47:11.000 001 33438.68 525.84 49996.10 26.31 2015-01-01 08:47:12.000 001 33438.59 525.85 49996.10 26.31 2015-01-01 08:47:13.000 001 33438.66 525.87 49996.10 26.31 2015-01-01 08:47:14.000 001 33438.58 525.93 49996.10 26.31 2015-01-01 08:47:15.000 001 33438.59 525.90 49996.10 26.31 2015-01-01 08:47:16.000 001 33438.62 525.89 49996.10 26.31 2015-01-01 08:47:17.000 001 33438.68 525.86 49996.10 26.31 2015-01-01 08:47:18.000 001 33438.57 525.82 49996.10 26.31 2015-01-01 08:47:19.000 001 33438.59 525.82 49996.10 26.31 2015-01-01 08:47:20.000 001 33438.68 525.79 49996.10 26.31 2015-01-01 08:47:21.000 001 33438.58 525.88 49996.10 26.31 2015-01-01 08:47:22.000 001 33438.60 525.91 49996.10 26.31 2015-01-01 08:47:23.000 001 33438.64 525.84 49996.10 26.31 2015-01-01 08:47:24.000 001 33438.59 525.85 49996.10 26.31 2015-01-01 08:47:25.000 001 33438.56 525.90 49996.10 26.31 2015-01-01 08:47:26.000 001 33438.58 525.96 49996.10 26.31 2015-01-01 08:47:27.000 001 33438.51 525.92 49996.10 26.31 2015-01-01 08:47:28.000 001 33438.58 525.92 49996.10 26.31 2015-01-01 08:47:29.000 001 33438.56 525.96 49996.10 26.31 2015-01-01 08:47:30.000 001 33438.57 526.06 49996.10 26.31 2015-01-01 08:47:31.000 001 33438.64 526.15 49996.10 26.31 2015-01-01 08:47:32.000 001 33438.50 526.20 49996.10 26.31 2015-01-01 08:47:33.000 001 33438.59 526.25 49996.10 26.31 2015-01-01 08:47:34.000 001 33438.66 526.31 49996.10 26.31 2015-01-01 08:47:35.000 001 33438.65 526.33 49996.10 26.31 2015-01-01 08:47:36.000 001 33438.59 526.25 49996.10 26.31 2015-01-01 08:47:36.000 001 33438.63 526.23 49996.10 26.31 2015-01-01 08:47:38.000 001 33438.63 526.27 49996.10 26.31 2015-01-01 08:47:39.000 001 33438.68 526.27 49996.10 26.31 2015-01-01 08:47:40.000 001 33438.64 526.32 49996.10 26.31 2015-01-01 08:47:41.000 001 33438.64 526.31 49996.10 26.31 2015-01-01 08:47:42.000 001 33438.57 526.38 49996.10 26.31 2015-01-01 08:47:43.000 001 33438.58 526.27 49996.10 26.31 2015-01-01 08:47:44.000 001 33438.62 526.25 49996.10 26.31 2015-01-01 08:47:45.000 001 33438.65 526.26 49996.10 26.31 2015-01-01 08:47:46.000 001 33438.59 526.28 49996.10 26.31 2015-01-01 08:47:47.000 001 33438.58 526.25 49996.10 26.31 2015-01-01 08:47:48.000 001 33438.73 526.22 49996.10 26.31 2015-01-01 08:47:49.000 001 33438.64 526.15 49996.10 26.31 2015-01-01 08:47:49.000 001 33438.61 526.13 49996.10 26.31 2015-01-01 08:47:51.000 001 33438.63 526.12 49996.10 26.31 2015-01-01 08:47:52.000 001 33438.63 526.12 49996.10 26.31 2015-01-01 08:47:53.000 001 33438.63 526.09 49996.10 26.31 2015-01-01 08:47:54.000 001 33438.64 526.12 49996.10 26.31 2015-01-01 08:47:55.000 001 33438.63 526.18 49996.10 26.31 2015-01-01 08:47:56.000 001 33438.59 526.20 49996.10 26.31 2015-01-01 08:47:57.000 001 33438.60 526.51 49996.10 26.31 2015-01-01 08:47:58.000 001 33438.68 526.66 49996.10 26.31 2015-01-01 08:47:59.000 001 33438.66 526.67 49996.10 26.31 2015-01-01 08:48:00.000 001 33438.59 526.83 49996.10 26.31 2015-01-01 08:48:01.000 001 33438.68 526.94 49996.10 26.31 2015-01-01 08:48:02.000 001 33438.64 526.98 49996.10 26.31 2015-01-01 08:48:03.000 001 33438.72 527.03 49996.10 26.31 2015-01-01 08:48:04.000 001 33438.72 527.14 49996.10 26.31 2015-01-01 08:48:05.000 001 33438.79 527.05 49996.10 26.31 2015-01-01 08:48:06.000 001 33438.78 527.25 49996.10 26.31 2015-01-01 08:48:07.000 001 33438.85 527.48 49996.10 26.31 2015-01-01 08:48:08.000 001 33438.78 527.58 49996.10 26.31 2015-01-01 08:48:09.000 001 33438.87 527.69 49996.10 26.31 2015-01-01 08:48:10.000 001 33438.74 527.81 49996.10 26.31 2015-01-01 08:48:11.000 001 33438.79 527.79 49996.10 26.31 2015-01-01 08:48:12.000 001 33438.79 527.85 49996.10 26.31 2015-01-01 08:48:13.000 001 33438.83 527.98 49996.10 26.31 2015-01-01 08:48:14.000 001 33438.79 527.96 49996.10 26.31 2015-01-01 08:48:15.000 001 33438.89 528.02 49996.10 26.31 2015-01-01 08:48:16.000 001 33438.86 528.08 49996.10 26.31 2015-01-01 08:48:17.000 001 33438.84 528.12 49996.10 26.31 2015-01-01 08:48:18.000 001 33438.74 528.12 49996.10 26.31 2015-01-01 08:48:19.000 001 33438.82 528.21 49996.10 26.31 2015-01-01 08:48:20.000 001 33438.85 528.21 49996.10 26.31 2015-01-01 08:48:21.000 001 33438.88 528.27 49996.10 26.31 2015-01-01 08:48:22.000 001 33438.84 528.38 49996.10 26.31 2015-01-01 08:48:23.000 001 33438.97 528.36 49996.10 26.31 2015-01-01 08:48:24.000 001 33438.86 528.38 49996.10 26.31 2015-01-01 08:48:25.000 001 33438.89 528.39 49996.10 26.31 2015-01-01 08:48:26.000 001 33438.78 528.37 49996.10 26.31 2015-01-01 08:48:27.000 001 33438.81 528.39 49996.10 26.31 2015-01-01 08:48:28.000 001 33438.82 528.42 49996.10 26.31 2015-01-01 08:48:29.000 001 33438.88 528.42 49996.10 26.31 2015-01-01 08:48:30.000 001 33438.84 528.51 49996.10 26.31 2015-01-01 08:48:30.000 001 33438.73 528.50 49996.10 26.31 2015-01-01 08:48:32.000 001 33438.74 528.51 49996.10 26.31 2015-01-01 08:48:33.000 001 33438.85 528.45 49996.10 26.31 2015-01-01 08:48:34.000 001 33438.72 528.46 49996.10 26.31 2015-01-01 08:48:35.000 001 33438.74 528.51 49996.10 26.31 2015-01-01 08:48:36.000 001 33438.72 528.53 49996.10 26.31 2015-01-01 08:48:37.000 001 33438.78 528.53 49996.10 26.31 2015-01-01 08:48:38.000 001 33438.72 528.49 49996.10 26.31 2015-01-01 08:48:39.000 001 33438.84 528.40 49996.10 26.31 2015-01-01 08:48:40.000 001 33438.70 528.40 49996.10 26.31 2015-01-01 08:48:41.000 001 33438.81 528.39 49996.10 26.31 2015-01-01 08:48:42.000 001 33438.76 528.34 49996.10 26.31 2015-01-01 08:48:43.000 001 33438.80 528.28 49996.10 26.31 2015-01-01 08:48:43.000 001 33438.69 528.27 49996.10 26.31 2015-01-01 08:48:45.000 001 33438.82 528.26 49996.10 26.31 2015-01-01 08:48:46.000 001 33438.76 528.33 49996.10 26.31 2015-01-01 08:48:47.000 001 33438.79 528.32 49996.10 26.31 2015-01-01 08:48:48.000 001 33438.66 528.28 49996.10 26.31 2015-01-01 08:48:49.000 001 33438.76 528.37 49996.10 26.31 2015-01-01 08:48:50.000 001 33438.77 528.38 49996.10 26.31 2015-01-01 08:48:51.000 001 33438.74 528.38 49996.10 26.31 2015-01-01 08:48:52.000 001 33438.77 528.51 49996.10 26.31 2015-01-01 08:48:53.000 001 33438.74 528.52 49996.10 26.31 2015-01-01 08:48:54.000 001 33438.77 528.49 49996.10 26.31 2015-01-01 08:48:55.000 001 33438.76 528.52 49996.10 26.31 2015-01-01 08:48:56.000 001 33438.76 528.45 49996.10 26.31 2015-01-01 08:48:57.000 001 33438.80 528.47 49996.10 26.31 2015-01-01 08:48:58.000 001 33438.74 528.54 49996.10 26.31 2015-01-01 08:48:59.000 001 33438.78 528.58 49996.10 26.31 2015-01-01 08:49:00.000 001 33438.81 528.59 49996.10 26.31 2015-01-01 08:49:01.000 001 33438.82 528.59 49996.10 26.31 2015-01-01 08:49:02.000 001 33438.76 528.57 49996.10 26.31 2015-01-01 08:49:03.000 001 33438.89 528.54 49996.10 26.31 2015-01-01 08:49:04.000 001 33438.87 528.58 49996.10 26.31 2015-01-01 08:49:05.000 001 33438.85 528.58 49996.10 26.31 2015-01-01 08:49:06.000 001 33438.99 528.60 49996.10 26.31 2015-01-01 08:49:07.000 001 33438.91 528.62 49996.10 26.31 2015-01-01 08:49:08.000 001 33438.85 528.59 49996.10 26.31 2015-01-01 08:49:09.000 001 33438.87 528.59 49996.10 26.31 2015-01-01 08:49:10.000 001 33438.89 528.51 49996.10 26.31 2015-01-01 08:49:11.000 001 33438.83 528.55 49996.10 26.31 2015-01-01 08:49:12.000 001 33438.81 528.52 49996.10 26.31 2015-01-01 08:49:13.000 001 33438.83 528.51 49996.10 26.31 2015-01-01 08:49:14.000 001 33438.79 528.56 49996.10 26.31 2015-01-01 08:49:15.000 001 33438.76 528.66 49996.10 26.31 2015-01-01 08:49:16.000 001 33438.85 528.76 49996.10 26.31 2015-01-01 08:49:17.000 001 33438.83 528.79 49996.10 26.31 2015-01-01 08:49:18.000 001 33438.63 528.78 49996.10 26.31 2015-01-01 08:49:19.000 001 33438.75 528.80 49996.10 26.31 2015-01-01 08:49:20.000 001 33438.72 528.83 49996.10 26.31 2015-01-01 08:49:21.000 001 33438.74 528.86 49996.10 26.31 2015-01-01 08:49:22.000 001 33438.68 528.79 49996.10 26.31 2015-01-01 08:49:23.000 001 33438.76 528.80 49996.10 26.31 2015-01-01 08:49:24.000 001 33438.72 528.86 49996.10 26.31 2015-01-01 08:49:24.000 001 33438.72 528.97 49996.10 26.31 2015-01-01 08:49:26.000 001 33438.74 529.03 49996.10 26.31 2015-01-01 08:49:27.000 001 33438.71 529.13 49996.10 26.31 2015-01-01 08:49:28.000 001 33438.75 529.16 49996.10 26.31 2015-01-01 08:49:29.000 001 33438.71 529.21 49996.10 26.31 2015-01-01 08:49:30.000 001 33438.78 529.26 49996.10 26.31 2015-01-01 08:49:31.000 001 33438.74 529.30 49996.10 26.31 2015-01-01 08:49:32.000 001 33438.73 529.30 49996.10 26.31 2015-01-01 08:49:33.000 001 33438.73 529.38 49996.10 26.31 2015-01-01 08:49:34.000 001 33438.76 529.45 49996.10 26.31 2015-01-01 08:49:35.000 001 33438.78 529.52 49996.10 26.31 2015-01-01 08:49:36.000 001 33438.90 529.68 49996.10 26.31 2015-01-01 08:49:37.000 001 33438.92 529.81 49996.10 26.31 2015-01-01 08:49:37.000 001 33438.85 529.87 49996.10 26.31 2015-01-01 08:49:39.000 001 33438.91 530.11 49996.10 26.31 2015-01-01 08:49:40.000 001 33438.90 530.26 49996.10 26.31 2015-01-01 08:49:41.000 001 33438.99 530.28 49996.10 26.31 2015-01-01 08:49:42.000 001 33438.87 530.29 49996.10 26.31 2015-01-01 08:49:43.000 001 33438.91 530.32 49996.10 26.31 2015-01-01 08:49:44.000 001 33438.87 530.35 49996.10 26.31 2015-01-01 08:49:45.000 001 33438.98 530.28 49996.10 26.31 2015-01-01 08:49:46.000 001 33438.99 530.37 49996.10 26.31 2015-01-01 08:49:47.000 001 33438.97 530.36 49996.10 26.31 2015-01-01 08:49:48.000 001 33439.07 530.42 49996.10 26.31 2015-01-01 08:49:49.000 001 33439.06 530.49 49996.10 26.31 2015-01-01 08:49:50.000 001 33439.02 530.52 49996.10 26.31 2015-01-01 08:49:51.000 001 33439.04 530.57 49996.10 26.31 2015-01-01 08:49:52.000 001 33439.07 530.59 49996.10 26.31 2015-01-01 08:49:53.000 001 33439.09 530.66 49996.10 26.31 2015-01-01 08:49:54.000 001 33439.03 530.71 49996.10 26.31 2015-01-01 08:49:55.000 001 33439.16 530.68 49996.10 26.31 2015-01-01 08:49:56.000 001 33439.12 530.68 49996.10 26.31 2015-01-01 08:49:57.000 001 33439.11 530.64 49996.10 26.31 2015-01-01 08:49:58.000 001 33439.04 530.69 49996.10 26.31 2015-01-01 08:49:59.000 001 33439.06 530.69 49996.10 26.31 2015-01-01 08:50:00.000 001 33439.05 530.76 49996.10 26.31 2015-01-01 08:50:01.000 001 33439.07 530.88 49996.10 26.31 2015-01-01 08:50:02.000 001 33439.08 530.89 49996.10 26.31 2015-01-01 08:50:03.000 001 33439.12 530.88 49996.10 26.31 2015-01-01 08:50:04.000 001 33439.15 530.87 49996.10 26.31 2015-01-01 08:50:05.000 001 33439.15 530.85 49996.10 26.31 2015-01-01 08:50:06.000 001 33439.16 530.93 49996.10 26.31 2015-01-01 08:50:07.000 001 33439.21 530.90 49996.10 26.31 2015-01-01 08:50:08.000 001 33439.15 530.94 49996.10 26.31 2015-01-01 08:50:09.000 001 33439.18 530.97 49996.10 26.31 2015-01-01 08:50:10.000 001 33439.18 530.98 49996.10 26.31 2015-01-01 08:50:11.000 001 33439.23 530.99 49996.10 26.31 2015-01-01 08:50:12.000 001 33439.25 531.11 49996.10 26.31 2015-01-01 08:50:13.000 001 33439.24 531.11 49996.10 26.31 2015-01-01 08:50:14.000 001 33439.25 531.13 49996.10 26.31 2015-01-01 08:50:15.000 001 33439.23 531.16 49996.10 26.31 2015-01-01 08:50:16.000 001 33439.32 531.10 49996.10 26.31 2015-01-01 08:50:17.000 001 33439.27 531.10 49996.10 26.31 2015-01-01 08:50:18.000 001 33439.33 531.10 49996.10 26.31 2015-01-01 08:50:18.000 001 33439.32 531.07 49996.10 26.31 2015-01-01 08:50:20.000 001 33439.36 531.12 49996.10 26.31 2015-01-01 08:50:21.000 001 33439.32 531.11 49996.10 26.31 2015-01-01 08:50:22.000 001 33439.28 531.04 49996.10 26.31 2015-01-01 08:50:23.000 001 33439.29 531.03 49996.10 26.31 2015-01-01 08:50:24.000 001 33439.25 530.96 49996.10 26.31 2015-01-01 08:50:25.000 001 33439.41 530.87 49996.10 26.31 2015-01-01 08:50:26.000 001 33439.34 530.82 49996.10 26.31 2015-01-01 08:50:27.000 001 33439.25 530.76 49996.10 26.31 2015-01-01 08:50:28.000 001 33439.37 530.62 49996.10 26.31 2015-01-01 08:50:29.000 001 33439.41 530.65 49996.10 26.31 2015-01-01 08:50:30.000 001 33439.25 530.54 49996.10 26.31 2015-01-01 08:50:31.000 001 33439.34 530.49 49996.10 26.31 2015-01-01 08:50:31.000 001 33439.39 530.50 49996.10 26.31 2015-01-01 08:50:33.000 001 33439.38 530.44 49996.10 26.31 2015-01-01 08:50:34.000 001 33439.34 530.37 49996.10 26.31 2015-01-01 08:50:35.000 001 33439.29 530.29 49996.10 26.31 2015-01-01 08:50:36.000 001 33439.37 530.25 49996.10 26.31 2015-01-01 08:50:37.000 001 33439.40 530.18 49996.10 26.31 2015-01-01 08:50:38.000 001 33439.30 530.12 49996.10 26.31 2015-01-01 08:50:39.000 001 33439.29 530.12 49996.10 26.31 2015-01-01 08:50:40.000 001 33439.34 530.09 49996.10 26.31 2015-01-01 08:50:41.000 001 33439.22 530.01 49996.10 26.31 2015-01-01 08:50:42.000 001 33439.39 529.97 49996.10 26.31 2015-01-01 08:50:43.000 001 33439.36 529.91 49996.10 26.31 2015-01-01 08:50:44.000 001 33439.29 529.85 49996.10 26.31 2015-01-01 08:50:45.000 001 33439.34 529.78 49996.10 26.31 2015-01-01 08:50:46.000 001 33439.32 529.69 49996.10 26.31 2015-01-01 08:50:47.000 001 33439.37 529.65 49996.10 26.31 2015-01-01 08:50:48.000 001 33439.30 529.55 49996.10 26.31 2015-01-01 08:50:49.000 001 33439.35 529.43 49996.10 26.31 2015-01-01 08:50:50.000 001 33439.26 529.36 49996.10 26.31 2015-01-01 08:50:51.000 001 33439.34 529.29 49996.10 26.31 2015-01-01 08:50:52.000 001 33439.29 529.18 49996.10 26.31 2015-01-01 08:50:53.000 001 33439.26 529.18 49996.10 26.31 2015-01-01 08:50:54.000 001 33439.31 529.07 49996.10 26.31 2015-01-01 08:50:55.000 001 33439.24 529.02 49996.10 26.31 2015-01-01 08:50:56.000 001 33439.28 528.98 49996.10 26.31 2015-01-01 08:50:57.000 001 33439.32 528.98 49996.10 26.31 2015-01-01 08:50:58.000 001 33439.25 528.91 49996.10 26.31 2015-01-01 08:50:59.000 001 33439.27 528.95 49996.10 26.31 2015-01-01 08:51:00.000 001 33439.35 528.99 49996.10 26.31 2015-01-01 08:51:01.000 001 33439.31 528.96 49996.10 26.31 2015-01-01 08:51:02.000 001 33439.17 528.97 49996.10 26.31 2015-01-01 08:51:03.000 001 33439.25 528.96 49996.10 26.31 2015-01-01 08:51:04.000 001 33439.26 528.94 49996.10 26.31 2015-01-01 08:51:05.000 001 33439.19 528.99 49996.10 26.31 2015-01-01 08:51:06.000 001 33439.24 528.93 49996.10 26.31 2015-01-01 08:51:07.000 001 33439.29 528.93 49996.10 26.31 2015-01-01 08:51:08.000 001 33439.15 528.90 49996.10 26.31 2015-01-01 08:51:09.000 001 33439.20 529.10 49996.10 26.31 2015-01-01 08:51:10.000 001 33439.21 529.22 49996.10 26.31 2015-01-01 08:51:11.000 001 33439.20 529.24 49996.10 26.31 2015-01-01 08:51:12.000 001 33439.13 529.37 49996.10 26.31 2015-01-01 08:51:12.000 001 33439.29 529.53 49996.10 26.31 2015-01-01 08:51:14.000 001 33439.10 529.62 49996.10 26.31 2015-01-01 08:51:15.000 001 33439.19 529.77 49996.10 26.31 2015-01-01 08:51:16.000 001 33439.09 529.90 49996.10 26.31 2015-01-01 08:51:17.000 001 33439.12 530.04 49996.10 26.31 2015-01-01 08:51:18.000 001 33439.13 530.10 49996.10 26.31 2015-01-01 08:51:19.000 001 33439.09 530.12 49996.10 26.31 2015-01-01 08:51:20.000 001 33439.16 530.10 49996.10 26.31 2015-01-01 08:51:21.000 001 33439.10 530.14 49996.10 26.31 2015-01-01 08:51:22.000 001 33439.22 530.13 49996.10 26.31 2015-01-01 08:51:23.000 001 33439.19 530.21 49996.10 26.31 2015-01-01 08:51:24.000 001 33439.08 530.12 49996.10 26.31 2015-01-01 08:51:25.000 001 33439.15 530.21 49996.10 26.31 2015-01-01 08:51:25.000 001 33439.12 530.20 49996.10 26.31 2015-01-01 08:51:27.000 001 33439.15 530.17 49996.10 26.31 2015-01-01 08:51:28.000 001 33439.11 530.22 49996.10 26.31 2015-01-01 08:51:29.000 001 33438.99 530.21 49996.10 26.31 2015-01-01 08:51:30.000 001 33439.07 530.23 49996.10 26.31 2015-01-01 08:51:31.000 001 33439.24 530.21 49996.10 26.31 2015-01-01 08:51:32.000 001 33439.06 530.24 49996.10 26.31 2015-01-01 08:51:33.000 001 33439.09 530.23 49996.10 26.31 2015-01-01 08:51:34.000 001 33439.13 530.21 49996.10 26.31 2015-01-01 08:51:35.000 001 33439.13 530.15 49996.10 26.31 2015-01-01 08:51:36.000 001 33439.13 530.19 49996.10 26.31 2015-01-01 08:51:37.000 001 33439.12 530.21 49996.10 26.31 2015-01-01 08:51:38.000 001 33439.06 530.26 49996.10 26.31 2015-01-01 08:51:39.000 001 33439.06 530.35 49996.10 26.31 2015-01-01 08:51:40.000 001 33439.18 530.38 49996.10 26.31 2015-01-01 08:51:41.000 001 33439.06 530.43 49996.10 26.31 2015-01-01 08:51:42.000 001 33439.13 530.54 49996.10 26.31 2015-01-01 08:51:43.000 001 33439.07 530.63 49996.10 26.31 2015-01-01 08:51:44.000 001 33439.14 530.60 49996.10 26.31 2015-01-01 08:51:45.000 001 33439.04 530.59 49996.10 26.31 2015-01-01 08:51:46.000 001 33439.06 530.52 49996.10 26.31 2015-01-01 08:51:47.000 001 33439.12 530.51 49996.10 26.31 2015-01-01 08:51:48.000 001 33439.03 530.57 49996.10 26.31 2015-01-01 08:51:49.000 001 33438.97 530.63 49996.10 26.31 2015-01-01 08:51:50.000 001 33438.97 530.66 49996.10 26.31 2015-01-01 08:51:51.000 001 33439.07 530.69 49996.10 26.31 2015-01-01 08:51:52.000 001 33438.96 530.62 49996.10 26.31 2015-01-01 08:51:53.000 001 33438.97 530.59 49996.10 26.31 2015-01-01 08:51:54.000 001 33438.91 530.63 49996.10 26.31 2015-01-01 08:51:55.000 001 33439.01 530.67 49996.10 26.31 2015-01-01 08:51:56.000 001 33438.91 530.61 49996.10 26.31 2015-01-01 08:51:57.000 001 33438.94 530.55 49996.10 26.31 2015-01-01 08:51:58.000 001 33438.90 530.46 49996.10 26.31 2015-01-01 08:51:59.000 001 33438.87 530.41 49996.10 26.31 2015-01-01 08:52:00.000 001 33438.97 530.28 49996.10 26.30 2015-01-01 08:52:01.000 001 33438.98 530.16 49996.10 26.30 2015-01-01 08:52:02.000 001 33438.96 530.17 49996.10 26.30 2015-01-01 08:52:03.000 001 33438.93 530.21 49996.10 26.30 2015-01-01 08:52:04.000 001 33438.97 530.25 49996.10 26.30 2015-01-01 08:52:05.000 001 33439.00 530.33 49996.10 26.30 2015-01-01 08:52:06.000 001 33439.00 530.18 49996.10 26.30 2015-01-01 08:52:06.000 001 33438.97 530.22 49996.10 26.30 2015-01-01 08:52:08.000 001 33439.09 530.28 49996.10 26.30 2015-01-01 08:52:09.000 001 33438.95 530.30 49996.10 26.30 2015-01-01 08:52:10.000 001 33438.98 530.38 49996.10 26.30 2015-01-01 08:52:11.000 001 33439.03 530.35 49996.10 26.30 2015-01-01 08:52:12.000 001 33439.10 530.37 49996.10 26.30 2015-01-01 08:52:13.000 001 33438.99 530.28 49996.10 26.30 2015-01-01 08:52:14.000 001 33439.01 530.23 49996.10 26.30 2015-01-01 08:52:15.000 001 33439.03 530.19 49996.10 26.30 2015-01-01 08:52:16.000 001 33439.06 530.15 49996.10 26.30 2015-01-01 08:52:17.000 001 33439.03 530.18 49996.10 26.30 2015-01-01 08:52:18.000 001 33438.92 530.10 49996.10 26.30 2015-01-01 08:52:19.000 001 33439.02 530.14 49996.10 26.30 2015-01-01 08:52:19.000 001 33439.04 530.13 49996.10 26.30 2015-01-01 08:52:21.000 001 33438.99 530.14 49996.10 26.31 2015-01-01 08:52:22.000 001 33439.04 530.14 49996.10 26.30 2015-01-01 08:52:23.000 001 33439.03 530.15 49996.10 26.30 2015-01-01 08:52:24.000 001 33439.14 530.11 49996.10 26.30 2015-01-01 08:52:25.000 001 33438.97 529.96 49996.10 26.30 2015-01-01 08:52:26.000 001 33439.03 529.95 49996.10 26.30 2015-01-01 08:52:27.000 001 33439.04 529.90 49996.10 26.30 2015-01-01 08:52:28.000 001 33439.04 529.93 49996.10 26.30 2015-01-01 08:52:29.000 001 33439.03 529.89 49996.10 26.30 2015-01-01 08:52:30.000 001 33439.12 529.83 49996.10 26.30 2015-01-01 08:52:31.000 001 33439.01 529.84 49996.10 26.30 2015-01-01 08:52:32.000 001 33439.04 529.79 49996.10 26.30 2015-01-01 08:52:33.000 001 33439.15 529.85 49996.10 26.30 2015-01-01 08:52:34.000 001 33439.09 529.81 49996.10 26.30 2015-01-01 08:52:35.000 001 33439.02 529.82 49996.10 26.30 2015-01-01 08:52:36.000 001 33439.06 529.84 49996.10 26.30 2015-01-01 08:52:37.000 001 33439.05 529.79 49996.10 26.30 2015-01-01 08:52:38.000 001 33439.06 529.80 49996.10 26.30 2015-01-01 08:52:39.000 001 33439.02 529.89 49996.10 26.30 2015-01-01 08:52:40.000 001 33439.07 529.89 49996.10 26.30 2015-01-01 08:52:41.000 001 33439.01 529.90 49996.10 26.30 2015-01-01 08:52:42.000 001 33438.94 529.96 49996.10 26.30 2015-01-01 08:52:43.000 001 33439.06 529.99 49996.10 26.30 2015-01-01 08:52:44.000 001 33438.99 530.06 49996.10 26.30 2015-01-01 08:52:45.000 001 33439.14 530.13 49996.10 26.30 2015-01-01 08:52:46.000 001 33439.05 530.35 49996.10 26.30 2015-01-01 08:52:47.000 001 33439.01 530.31 49996.10 26.30 2015-01-01 08:52:48.000 001 33438.99 530.26 49996.10 26.30 2015-01-01 08:52:49.000 001 33439.11 530.23 49996.10 26.30 2015-01-01 08:52:50.000 001 33439.11 530.20 49996.10 26.30 2015-01-01 08:52:51.000 001 33439.10 530.20 49996.10 26.30 2015-01-01 08:52:52.000 001 33439.07 530.33 49996.10 26.30 2015-01-01 08:52:53.000 001 33439.03 530.30 49996.10 26.30 2015-01-01 08:52:54.000 001 33439.12 530.29 49996.10 26.30 2015-01-01 08:52:55.000 001 33439.10 530.18 49996.10 26.30 2015-01-01 08:52:56.000 001 33439.10 530.17 49996.10 26.30 2015-01-01 08:52:57.000 001 33439.13 530.16 49996.10 26.30 2015-01-01 08:52:58.000 001 33439.14 530.06 49996.10 26.30 2015-01-01 08:52:59.000 001 33439.19 530.01 49996.10 26.30 2015-01-01 08:53:00.000 001 33439.17 529.96 49996.10 26.30 2015-01-01 08:53:00.000 001 33439.16 529.87 49996.10 26.30 2015-01-01 08:53:02.000 001 33439.09 529.82 49996.10 26.30 2015-01-01 08:53:03.000 001 33439.24 529.80 49996.10 26.30 2015-01-01 08:53:04.000 001 33439.22 529.85 49996.10 26.30 2015-01-01 08:53:05.000 001 33439.20 529.86 49996.10 26.30 2015-01-01 08:53:06.000 001 33439.14 529.82 49996.10 26.30 2015-01-01 08:53:07.000 001 33439.20 529.83 49996.10 26.30 2015-01-01 08:53:08.000 001 33439.17 529.77 49996.10 26.30 2015-01-01 08:53:09.000 001 33439.16 529.72 49996.10 26.30 2015-01-01 08:53:10.000 001 33439.25 529.67 49996.10 26.30 2015-01-01 08:53:11.000 001 33439.26 529.73 49996.10 26.30 2015-01-01 08:53:12.000 001 33439.24 529.66 49996.10 26.30 2015-01-01 08:53:13.000 001 33439.24 529.60 49996.10 26.30 2015-01-01 08:53:13.000 001 33439.15 529.56 49996.10 26.30 2015-01-01 08:53:15.000 001 33439.25 529.62 49996.10 26.30 2015-01-01 08:53:16.000 001 33439.22 529.55 49996.10 26.30 2015-01-01 08:53:17.000 001 33439.24 529.61 49996.10 26.30 2015-01-01 08:53:18.000 001 33439.16 529.62 49996.10 26.30 2015-01-01 08:53:19.000 001 33439.19 529.60 49996.10 26.30 2015-01-01 08:53:20.000 001 33439.19 529.56 49996.10 26.30 2015-01-01 08:53:21.000 001 33439.27 529.48 49996.10 26.30 2015-01-01 08:53:22.000 001 33439.32 529.50 49996.10 26.30 2015-01-01 08:53:23.000 001 33439.36 529.50 49996.10 26.30 2015-01-01 08:53:24.000 001 33439.19 529.49 49996.10 26.30 2015-01-01 08:53:25.000 001 33439.29 529.51 49996.10 26.30 2015-01-01 08:53:26.000 001 33439.25 529.52 49996.10 26.30 2015-01-01 08:53:27.000 001 33439.40 529.53 49996.10 26.30 2015-01-01 08:53:28.000 001 33439.32 529.65 49996.10 26.30 2015-01-01 08:53:29.000 001 33439.43 529.67 49996.10 26.30 2015-01-01 08:53:30.000 001 33439.26 529.71 49996.10 26.30 2015-01-01 08:53:31.000 001 33439.32 529.72 49996.10 26.30 2015-01-01 08:53:32.000 001 33439.24 529.78 49996.10 26.30 2015-01-01 08:53:33.000 001 33439.35 529.82 49996.10 26.30 2015-01-01 08:53:34.000 001 33439.40 529.94 49996.10 26.30 2015-01-01 08:53:35.000 001 33439.26 529.99 49996.10 26.30 2015-01-01 08:53:36.000 001 33439.35 530.03 49996.10 26.30 2015-01-01 08:53:37.000 001 33439.40 530.04 49996.10 26.30 2015-01-01 08:53:38.000 001 33439.31 530.04 49996.10 26.30 2015-01-01 08:53:39.000 001 33439.30 530.16 49996.10 26.30 2015-01-01 08:53:40.000 001 33439.30 530.14 49996.10 26.30 2015-01-01 08:53:41.000 001 33439.28 530.15 49996.10 26.30 2015-01-01 08:53:42.000 001 33439.29 530.17 49996.10 26.30 2015-01-01 08:53:43.000 001 33439.29 530.17 49996.10 26.30 2015-01-01 08:53:44.000 001 33439.24 530.14 49996.10 26.30 2015-01-01 08:53:45.000 001 33439.31 530.14 49996.10 26.30 2015-01-01 08:53:46.000 001 33439.28 530.14 49996.10 26.30 2015-01-01 08:53:47.000 001 33439.26 530.19 49996.10 26.30 2015-01-01 08:53:48.000 001 33439.24 530.35 49996.10 26.30 2015-01-01 08:53:49.000 001 33439.32 530.52 49996.10 26.30 2015-01-01 08:53:50.000 001 33439.29 530.69 49996.10 26.30 2015-01-01 08:53:51.000 001 33439.28 530.99 49996.10 26.30 2015-01-01 08:53:52.000 001 33439.32 531.16 49996.10 26.30 2015-01-01 08:53:53.000 001 33439.20 531.29 49996.10 26.30 2015-01-01 08:53:54.000 001 33439.28 531.40 49996.10 26.30 2015-01-01 08:53:54.000 001 33439.18 531.63 49996.10 26.30 2015-01-01 08:53:56.000 001 33439.24 531.68 49996.10 26.30 2015-01-01 08:53:57.000 001 33439.26 531.75 49996.10 26.30 2015-01-01 08:53:58.000 001 33439.31 531.91 49996.10 26.30 2015-01-01 08:53:59.000 001 33439.28 532.00 49996.10 26.30 2015-01-01 08:54:00.000 001 33439.22 532.22 49996.10 26.30 2015-01-01 08:54:01.000 001 33439.22 532.33 49996.10 26.30 2015-01-01 08:54:02.000 001 33439.20 532.41 49996.10 26.30 2015-01-01 08:54:03.000 001 33439.28 532.60 49996.10 26.30 2015-01-01 08:54:04.000 001 33439.29 532.73 49996.10 26.30 2015-01-01 08:54:05.000 001 33439.18 532.84 49996.10 26.30 2015-01-01 08:54:06.000 001 33439.38 533.12 49996.10 26.30 2015-01-01 08:54:07.000 001 33439.29 533.52 49996.10 26.30 2015-01-01 08:54:07.000 001 33439.27 533.59 49996.10 26.30 2015-01-01 08:54:09.000 001 33439.29 533.82 49996.10 26.30 2015-01-01 08:54:10.000 001 33439.25 533.98 49996.10 26.30 2015-01-01 08:54:11.000 001 33439.19 533.97 49996.10 26.30 2015-01-01 08:54:12.000 001 33439.33 534.13 49996.10 26.30 2015-01-01 08:54:13.000 001 33439.25 534.20 49996.10 26.30 2015-01-01 08:54:14.000 001 33439.15 534.20 49996.10 26.30 2015-01-01 08:54:15.000 001 33439.26 534.38 49996.10 26.30 2015-01-01 08:54:16.000 001 33439.16 534.40 49996.10 26.30 2015-01-01 08:54:17.000 001 33439.22 534.45 49996.10 26.30 2015-01-01 08:54:18.000 001 33439.20 534.61 49996.10 26.30 2015-01-01 08:54:19.000 001 33439.28 534.80 49996.10 26.30 2015-01-01 08:54:20.000 001 33439.13 534.86 49996.10 26.30 2015-01-01 08:54:21.000 001 33439.16 534.97 49996.10 26.30 2015-01-01 08:54:22.000 001 33439.10 535.16 49996.10 26.30 2015-01-01 08:54:23.000 001 33439.10 535.33 49996.10 26.30 2015-01-01 08:54:24.000 001 33439.18 535.53 49996.10 26.30 2015-01-01 08:54:25.000 001 33439.18 535.72 49996.10 26.30 2015-01-01 08:54:26.000 001 33439.16 535.77 49996.10 26.30 2015-01-01 08:54:27.000 001 33439.23 536.06 49996.10 26.30 2015-01-01 08:54:28.000 001 33439.18 536.24 49996.10 26.30 2015-01-01 08:54:29.000 001 33439.19 536.31 49996.10 26.30 2015-01-01 08:54:30.000 001 33439.15 536.48 49996.10 26.30 2015-01-01 08:54:31.000 001 33439.20 536.65 49996.10 26.30 2015-01-01 08:54:32.000 001 33439.16 536.73 49996.10 26.30 2015-01-01 08:54:33.000 001 33439.19 536.92 49996.10 26.30 2015-01-01 08:54:34.000 001 33439.14 536.95 49996.10 26.30 2015-01-01 08:54:35.000 001 33439.19 537.03 49996.10 26.30 2015-01-01 08:54:36.000 001 33439.24 537.09 49996.10 26.30 2015-01-01 08:54:37.000 001 33439.17 537.06 49996.10 26.30 2015-01-01 08:54:38.000 001 33439.22 537.06 49996.10 26.30 2015-01-01 08:54:39.000 001 33439.24 537.27 49996.10 26.30 2015-01-01 08:54:40.000 001 33439.25 537.34 49996.10 26.30 2015-01-01 08:54:41.000 001 33439.26 537.44 49996.10 26.30 2015-01-01 08:54:42.000 001 33439.24 537.61 49996.10 26.30 2015-01-01 08:54:43.000 001 33439.23 537.57 49996.10 26.30 2015-01-01 08:54:44.000 001 33439.20 537.55 49996.10 26.30 2015-01-01 08:54:45.000 001 33439.25 537.68 49996.10 26.30 2015-01-01 08:54:46.000 001 33439.21 537.74 49996.10 26.30 2015-01-01 08:54:47.000 001 33439.26 537.71 49996.10 26.30 2015-01-01 08:54:48.000 001 33439.22 537.73 49996.10 26.30 2015-01-01 08:54:48.000 001 33439.16 537.75 49996.10 26.30 2015-01-01 08:54:50.000 001 33439.22 537.74 49996.10 26.30 2015-01-01 08:54:51.000 001 33439.25 537.76 49996.10 26.30 2015-01-01 08:54:52.000 001 33439.23 537.85 49996.10 26.30 2015-01-01 08:54:53.000 001 33439.24 537.87 49996.10 26.30 2015-01-01 08:54:54.000 001 33439.22 537.89 49996.10 26.30 2015-01-01 08:54:55.000 001 33439.32 537.92 49996.10 26.30 2015-01-01 08:54:56.000 001 33439.33 537.93 49996.10 26.30 2015-01-01 08:54:57.000 001 33439.26 537.95 49996.10 26.30 2015-01-01 08:54:58.000 001 33439.22 537.95 49996.10 26.30 2015-01-01 08:54:59.000 001 33439.28 537.98 49996.10 26.30 2015-01-01 08:55:00.000 001 33439.24 538.12 49996.10 26.30 2015-01-01 08:55:01.000 001 33439.27 538.18 49996.10 26.30 2015-01-01 08:55:01.000 001 33439.18 538.12 49996.10 26.30 2015-01-01 08:55:03.000 001 33439.19 538.20 49996.10 26.30 2015-01-01 08:55:04.000 001 33439.16 538.16 49996.10 26.30 2015-01-01 08:55:05.000 001 33439.26 538.08 49996.10 26.30 2015-01-01 08:55:06.000 001 33439.15 538.14 49996.10 26.30 2015-01-01 08:55:07.000 001 33439.16 538.15 49996.10 26.30 2015-01-01 08:55:08.000 001 33439.19 538.12 49996.10 26.30 2015-01-01 08:55:09.000 001 33439.22 538.24 49996.10 26.30 2015-01-01 08:55:10.000 001 33439.24 538.39 49996.10 26.30 2015-01-01 08:55:11.000 001 33439.22 538.54 49996.10 26.30 2015-01-01 08:55:12.000 001 33439.19 538.65 49996.10 26.30 2015-01-01 08:55:13.000 001 33439.29 538.77 49996.10 26.30 2015-01-01 08:55:14.000 001 33439.28 538.79 49996.10 26.30 2015-01-01 08:55:15.000 001 33439.22 538.93 49996.10 26.30 2015-01-01 08:55:16.000 001 33439.24 539.07 49996.10 26.30 2015-01-01 08:55:17.000 001 33439.18 539.09 49996.10 26.30 2015-01-01 08:55:18.000 001 33439.19 539.16 49996.10 26.30 2015-01-01 08:55:19.000 001 33439.19 539.28 49996.10 26.30 2015-01-01 08:55:20.000 001 33439.19 539.34 49996.10 26.30 2015-01-01 08:55:21.000 001 33439.19 539.38 49996.10 26.30 2015-01-01 08:55:22.000 001 33439.22 539.45 49996.10 26.30 2015-01-01 08:55:23.000 001 33439.25 539.41 49996.10 26.30 2015-01-01 08:55:24.000 001 33439.21 539.49 49996.10 26.30 2015-01-01 08:55:25.000 001 33439.22 539.53 49996.10 26.30 2015-01-01 08:55:26.000 001 33439.25 539.53 49996.10 26.30 2015-01-01 08:55:27.000 001 33439.25 539.64 49996.10 26.30 2015-01-01 08:55:28.000 001 33439.28 539.61 49996.10 26.30 2015-01-01 08:55:29.000 001 33439.28 539.67 49996.10 26.30 2015-01-01 08:55:30.000 001 33439.23 539.67 49996.10 26.30 2015-01-01 08:55:31.000 001 33439.30 539.67 49996.10 26.30 2015-01-01 08:55:32.000 001 33439.19 539.62 49996.10 26.30 2015-01-01 08:55:33.000 001 33439.30 539.64 49996.10 26.30 2015-01-01 08:55:34.000 001 33439.26 539.61 49996.10 26.30 2015-01-01 08:55:35.000 001 33439.17 539.60 49996.10 26.30 2015-01-01 08:55:36.000 001 33439.29 539.62 49996.10 26.30 2015-01-01 08:55:37.000 001 33439.15 539.67 49996.10 26.30 2015-01-01 08:55:38.000 001 33439.19 539.64 49996.10 26.30 2015-01-01 08:55:39.000 001 33439.22 539.63 49996.10 26.30 2015-01-01 08:55:40.000 001 33439.21 539.62 49996.10 26.30 2015-01-01 08:55:41.000 001 33439.17 539.66 49996.10 26.30 2015-01-01 08:55:42.000 001 33439.14 539.71 49996.10 26.30 2015-01-01 08:55:42.000 001 33439.12 539.64 49996.10 26.30 2015-01-01 08:55:44.000 001 33439.11 539.69 49996.10 26.30 2015-01-01 08:55:45.000 001 33439.21 539.68 49996.10 26.30 2015-01-01 08:55:46.000 001 33439.18 539.72 49996.10 26.30 2015-01-01 08:55:47.000 001 33439.24 539.70 49996.10 26.30 2015-01-01 08:55:48.000 001 33439.21 539.83 49996.10 26.30 2015-01-01 08:55:49.000 001 33439.26 539.84 49996.10 26.30 2015-01-01 08:55:50.000 001 33439.16 539.88 49996.10 26.30 2015-01-01 08:55:51.000 001 33439.16 539.90 49996.10 26.30 2015-01-01 08:55:52.000 001 33439.20 539.94 49996.10 26.30 2015-01-01 08:55:53.000 001 33439.28 539.96 49996.10 26.30 2015-01-01 08:55:54.000 001 33439.19 539.97 49996.10 26.30 2015-01-01 08:55:55.000 001 33439.24 539.97 49996.10 26.30 2015-01-01 08:55:55.000 001 33439.16 539.95 49996.10 26.30 2015-01-01 08:55:57.000 001 33439.22 539.96 49996.10 26.30 2015-01-01 08:55:58.000 001 33439.23 539.84 49996.10 26.30 2015-01-01 08:55:59.000 001 33439.26 539.85 49996.10 26.30 2015-01-01 08:56:00.000 001 33439.22 539.81 49996.10 26.30 2015-01-01 08:56:01.000 001 33439.22 539.79 49996.10 26.30 2015-01-01 08:56:02.000 001 33439.25 539.81 49996.10 26.30 2015-01-01 08:56:03.000 001 33439.26 539.87 49996.10 26.30 2015-01-01 08:56:04.000 001 33439.35 539.80 49996.10 26.30 2015-01-01 08:56:05.000 001 33439.21 539.77 49996.10 26.30 2015-01-01 08:56:06.000 001 33439.22 539.70 49996.10 26.30 2015-01-01 08:56:07.000 001 33439.31 539.66 49996.10 26.30 2015-01-01 08:56:08.000 001 33439.22 539.63 49996.10 26.30 2015-01-01 08:56:09.000 001 33439.38 539.57 49996.10 26.30 2015-01-01 08:56:10.000 001 33439.27 539.57 49996.10 26.30 2015-01-01 08:56:11.000 001 33439.32 539.51 49996.10 26.30 2015-01-01 08:56:12.000 001 33439.26 539.42 49996.10 26.30 2015-01-01 08:56:13.000 001 33439.35 539.45 49996.10 26.30 2015-01-01 08:56:14.000 001 33439.28 539.45 49996.10 26.30 2015-01-01 08:56:15.000 001 33439.26 539.41 49996.10 26.30 2015-01-01 08:56:16.000 001 33439.28 539.45 49996.10 26.30 2015-01-01 08:56:17.000 001 33439.28 539.42 49996.10 26.30 2015-01-01 08:56:18.000 001 33439.29 539.38 49996.10 26.30 2015-01-01 08:56:19.000 001 33439.25 539.44 49996.10 26.30 2015-01-01 08:56:20.000 001 33439.26 539.44 49996.10 26.30 2015-01-01 08:56:21.000 001 33439.24 539.43 49996.10 26.30 2015-01-01 08:56:22.000 001 33439.29 539.40 49996.10 26.30 2015-01-01 08:56:23.000 001 33439.24 539.40 49996.10 26.30 2015-01-01 08:56:24.000 001 33439.21 539.38 49996.10 26.30 2015-01-01 08:56:25.000 001 33439.24 539.36 49996.10 26.30 2015-01-01 08:56:26.000 001 33439.25 539.31 49996.10 26.30 2015-01-01 08:56:27.000 001 33439.34 539.25 49996.10 26.30 2015-01-01 08:56:28.000 001 33439.22 539.26 49996.10 26.30 2015-01-01 08:56:29.000 001 33439.25 539.23 49996.10 26.30 2015-01-01 08:56:30.000 001 33439.19 539.21 49996.10 26.30 2015-01-01 08:56:31.000 001 33439.22 539.12 49996.10 26.30 2015-01-01 08:56:32.000 001 33439.11 539.12 49996.10 26.30 2015-01-01 08:56:33.000 001 33439.19 539.07 49996.10 26.30 2015-01-01 08:56:34.000 001 33439.12 538.96 49996.10 26.30 2015-01-01 08:56:35.000 001 33439.08 538.98 49996.10 26.30 2015-01-01 08:56:36.000 001 33439.15 538.91 49996.10 26.30 2015-01-01 08:56:36.000 001 33439.07 538.81 49996.10 26.30 2015-01-01 08:56:38.000 001 33439.09 538.76 49996.10 26.30 2015-01-01 08:56:39.000 001 33439.09 538.74 49996.10 26.30 2015-01-01 08:56:40.000 001 33439.10 538.74 49996.10 26.30 2015-01-01 08:56:41.000 001 33439.10 538.72 49996.10 26.30 2015-01-01 08:56:42.000 001 33439.08 538.72 49996.10 26.30 2015-01-01 08:56:43.000 001 33439.16 538.69 49996.10 26.30 2015-01-01 08:56:44.000 001 33439.02 538.67 49996.10 26.30 2015-01-01 08:56:45.000 001 33439.02 538.79 49996.10 26.30 2015-01-01 08:56:46.000 001 33439.09 538.82 49996.10 26.30 2015-01-01 08:56:47.000 001 33439.15 538.92 49996.10 26.30 2015-01-01 08:56:48.000 001 33439.03 538.96 49996.10 26.30 2015-01-01 08:56:49.000 001 33439.13 539.14 49996.10 26.30 2015-01-01 08:56:49.000 001 33439.09 539.16 49996.10 26.30 2015-01-01 08:56:51.000 001 33439.10 539.24 49996.10 26.30 2015-01-01 08:56:52.000 001 33439.13 539.35 49996.10 26.30 2015-01-01 08:56:53.000 001 33439.10 539.42 49996.10 26.30 2015-01-01 08:56:54.000 001 33439.18 539.37 49996.10 26.30 2015-01-01 08:56:55.000 001 33439.08 539.39 49996.10 26.30 2015-01-01 08:56:56.000 001 33439.10 539.42 49996.10 26.30 2015-01-01 08:56:57.000 001 33439.11 539.64 49996.10 26.30 2015-01-01 08:56:58.000 001 33439.09 539.72 49996.10 26.30 2015-01-01 08:56:59.000 001 33439.03 539.83 49996.10 26.30 2015-01-01 08:57:00.000 001 33439.13 539.88 49996.10 26.30 2015-01-01 08:57:01.000 001 33439.08 540.13 49996.10 26.30 2015-01-01 08:57:02.000 001 33439.06 540.23 49996.10 26.30 2015-01-01 08:57:03.000 001 33439.10 540.43 49996.10 26.30 2015-01-01 08:57:04.000 001 33439.02 540.50 49996.10 26.30 2015-01-01 08:57:05.000 001 33439.05 540.59 49996.10 26.30 2015-01-01 08:57:06.000 001 33439.00 540.71 49996.10 26.30 2015-01-01 08:57:07.000 001 33439.07 540.84 49996.10 26.30 2015-01-01 08:57:08.000 001 33438.99 540.88 49996.10 26.30 2015-01-01 08:57:09.000 001 33438.96 541.02 49996.10 26.30 2015-01-01 08:57:10.000 001 33438.99 541.26 49996.10 26.30 2015-01-01 08:57:11.000 001 33439.00 541.32 49996.10 26.30 2015-01-01 08:57:12.000 001 33438.94 541.41 49996.10 26.30 2015-01-01 08:57:13.000 001 33438.88 541.52 49996.10 26.30 2015-01-01 08:57:14.000 001 33438.84 541.52 49996.10 26.30 2015-01-01 08:57:15.000 001 33438.93 541.59 49996.10 26.30 2015-01-01 08:57:16.000 001 33438.87 541.58 49996.10 26.30 2015-01-01 08:57:17.000 001 33438.82 541.57 49996.10 26.30 2015-01-01 08:57:18.000 001 33438.72 541.55 49996.10 26.30 2015-01-01 08:57:19.000 001 33438.75 541.52 49996.10 26.30 2015-01-01 08:57:20.000 001 33438.77 541.52 49996.10 26.30 2015-01-01 08:57:21.000 001 33438.77 541.55 49996.10 26.30 2015-01-01 08:57:22.000 001 33438.74 541.49 49996.10 26.30 2015-01-01 08:57:23.000 001 33438.71 541.48 49996.10 26.30 2015-01-01 08:57:24.000 001 33438.71 541.43 49996.10 26.30 2015-01-01 08:57:25.000 001 33438.68 541.33 49996.10 26.30 2015-01-01 08:57:26.000 001 33438.64 541.32 49996.10 26.30 2015-01-01 08:57:27.000 001 33438.66 541.38 49996.10 26.30 2015-01-01 08:57:28.000 001 33438.59 541.30 49996.10 26.30 2015-01-01 08:57:29.000 001 33438.63 541.28 49996.10 26.30 2015-01-01 08:57:30.000 001 33438.56 541.28 49996.10 26.30 2015-01-01 08:57:30.000 001 33438.53 541.22 49996.10 26.30 2015-01-01 08:57:32.000 001 33438.54 541.20 49996.10 26.30 2015-01-01 08:57:33.000 001 33438.53 541.15 49996.10 26.30 2015-01-01 08:57:34.000 001 33438.45 541.07 49996.10 26.30 2015-01-01 08:57:35.000 001 33438.44 541.00 49996.10 26.30 2015-01-01 08:57:36.000 001 33438.46 540.88 49996.10 26.30 2015-01-01 08:57:37.000 001 33438.53 540.75 49996.10 26.30 2015-01-01 08:57:38.000 001 33438.49 540.66 49996.10 26.30 2015-01-01 08:57:39.000 001 33438.42 540.50 49996.10 26.30 2015-01-01 08:57:40.000 001 33438.41 540.41 49996.10 26.30 2015-01-01 08:57:41.000 001 33438.38 540.34 49996.10 26.30 2015-01-01 08:57:42.000 001 33438.41 540.20 49996.10 26.30 2015-01-01 08:57:43.000 001 33438.44 540.10 49996.10 26.30 2015-01-01 08:57:43.000 001 33438.43 540.04 49996.10 26.30 2015-01-01 08:57:45.000 001 33438.36 539.88 49996.10 26.30 2015-01-01 08:57:46.000 001 33438.41 539.81 49996.10 26.30 2015-01-01 08:57:47.000 001 33438.46 539.73 49996.10 26.29 2015-01-01 08:57:48.000 001 33438.38 539.60 49996.10 26.30 2015-01-01 08:57:49.000 001 33438.40 539.53 49996.10 26.29 2015-01-01 08:57:50.000 001 33438.26 539.47 49996.10 26.30 2015-01-01 08:57:51.000 001 33438.33 539.42 49996.10 26.30 2015-01-01 08:57:52.000 001 33438.30 539.30 49996.10 26.30 2015-01-01 08:57:53.000 001 33438.24 539.23 49996.10 26.29 2015-01-01 08:57:54.000 001 33438.30 539.15 49996.10 26.30 2015-01-01 08:57:55.000 001 33438.31 539.05 49996.10 26.29 2015-01-01 08:57:56.000 001 33438.25 538.98 49996.10 26.30 2015-01-01 08:57:57.000 001 33438.25 538.89 49996.10 26.29 2015-01-01 08:57:58.000 001 33438.29 538.78 49996.10 26.29 2015-01-01 08:57:59.000 001 33438.22 538.69 49996.10 26.29 2015-01-01 08:58:00.000 001 33438.30 538.62 49996.10 26.29 2015-01-01 08:58:01.000 001 33438.33 538.48 49996.10 26.29 2015-01-01 08:58:02.000 001 33438.22 538.44 49996.10 26.29 2015-01-01 08:58:03.000 001 33438.28 538.37 49996.10 26.30 2015-01-01 08:58:04.000 001 33438.28 538.25 49996.10 26.30 2015-01-01 08:58:05.000 001 33438.23 538.21 49996.10 26.29 2015-01-01 08:58:06.000 001 33438.28 538.12 49996.10 26.29 2015-01-01 08:58:07.000 001 33438.26 538.01 49996.10 26.29 2015-01-01 08:58:08.000 001 33438.28 537.93 49996.10 26.29 2015-01-01 08:58:09.000 001 33438.28 537.87 49996.10 26.30 2015-01-01 08:58:10.000 001 33438.39 537.65 49996.10 26.29 2015-01-01 08:58:11.000 001 33438.33 537.63 49996.10 26.30 2015-01-01 08:58:12.000 001 33438.30 537.49 49996.10 26.30 2015-01-01 08:58:13.000 001 33438.30 537.34 49996.10 26.30 2015-01-01 08:58:14.000 001 33438.34 537.22 49996.10 26.29 2015-01-01 08:58:15.000 001 33438.34 537.06 49996.10 26.30 2015-01-01 08:58:16.000 001 33438.35 536.88 49996.10 26.30 2015-01-01 08:58:17.000 001 33438.32 536.87 49996.10 26.30 2015-01-01 08:58:18.000 001 33438.29 536.65 49996.10 26.30 2015-01-01 08:58:19.000 001 33438.33 536.55 49996.10 26.30 2015-01-01 08:58:20.000 001 33438.29 536.45 49996.10 26.30 2015-01-01 08:58:21.000 001 33438.32 536.34 49996.10 26.30 2015-01-01 08:58:22.000 001 33438.39 536.17 49996.10 26.29 2015-01-01 08:58:23.000 001 33438.34 536.07 49996.10 26.30 2015-01-01 08:58:24.000 001 33438.33 535.97 49996.10 26.30 2015-01-01 08:58:24.000 001 33438.39 535.83 49996.10 26.30 2015-01-01 08:58:26.000 001 33438.35 535.73 49996.10 26.30 2015-01-01 08:58:27.000 001 33438.36 535.59 49996.10 26.30 2015-01-01 08:58:28.000 001 33438.45 535.47 49996.10 26.30 2015-01-01 08:58:29.000 001 33438.34 535.36 49996.10 26.30 2015-01-01 08:58:30.000 001 33438.40 535.24 49996.10 26.30 2015-01-01 08:58:31.000 001 33438.32 535.12 49996.10 26.29 2015-01-01 08:58:32.000 001 33438.41 535.07 49996.10 26.29 2015-01-01 08:58:33.000 001 33438.35 534.94 49996.10 26.30 2015-01-01 08:58:34.000 001 33438.41 534.78 49996.10 26.29 2015-01-01 08:58:35.000 001 33438.42 534.75 49996.10 26.29 2015-01-01 08:58:36.000 001 33438.49 534.58 49996.10 26.29 2015-01-01 08:58:37.000 001 33438.46 534.54 49996.10 26.29 2015-01-01 08:58:37.000 001 33438.41 534.48 49996.10 26.30 2015-01-01 08:58:39.000 001 33438.50 534.37 49996.10 26.29 2015-01-01 08:58:40.000 001 33438.53 534.27 49996.10 26.29 2015-01-01 08:58:41.000 001 33438.50 534.22 49996.10 26.29 2015-01-01 08:58:42.000 001 33438.41 534.11 49996.10 26.29 2015-01-01 08:58:43.000 001 33438.53 533.95 49996.10 26.29 2015-01-01 08:58:44.000 001 33438.39 533.89 49996.10 26.29 2015-01-01 08:58:45.000 001 33438.46 533.83 49996.10 26.29 2015-01-01 08:58:46.000 001 33438.43 533.69 49996.10 26.29 2015-01-01 08:58:47.000 001 33438.48 533.65 49996.10 26.30 2015-01-01 08:58:48.000 001 33438.49 533.57 49996.10 26.29 2015-01-01 08:58:49.000 001 33438.55 533.45 49996.10 26.29 2015-01-01 08:58:50.000 001 33438.41 533.38 49996.10 26.29 2015-01-01 08:58:51.000 001 33438.43 533.30 49996.10 26.29 2015-01-01 08:58:52.000 001 33438.46 533.24 49996.10 26.29 2015-01-01 08:58:53.000 001 33438.48 533.17 49996.10 26.29 2015-01-01 08:58:54.000 001 33438.39 533.19 49996.10 26.29 2015-01-01 08:58:55.000 001 33438.44 533.09 49996.10 26.29 2015-01-01 08:58:56.000 001 33438.44 533.04 49996.10 26.29 2015-01-01 08:58:57.000 001 33438.43 533.04 49996.10 26.29 2015-01-01 08:58:58.000 001 33438.47 532.99 49996.10 26.29 2015-01-01 08:58:59.000 001 33438.41 532.91 49996.10 26.29 2015-01-01 08:59:00.000 001 33438.50 532.77 49996.10 26.29 2015-01-01 08:59:01.000 001 33438.35 532.69 49996.10 26.29 2015-01-01 08:59:02.000 001 33438.42 532.64 49996.10 26.29 2015-01-01 08:59:03.000 001 33438.41 532.55 49996.10 26.29 2015-01-01 08:59:04.000 001 33438.38 532.45 49996.10 26.29 2015-01-01 08:59:05.000 001 33438.44 532.39 49996.10 26.29 2015-01-01 08:59:06.000 001 33438.47 532.23 49996.10 26.29 2015-01-01 08:59:07.000 001 33438.49 532.13 49996.10 26.29 2015-01-01 08:59:08.000 001 33438.45 532.06 49996.10 26.29 2015-01-01 08:59:09.000 001 33438.38 531.98 49996.10 26.29 2015-01-01 08:59:10.000 001 33438.46 531.87 49996.10 26.29 2015-01-01 08:59:11.000 001 33438.42 531.79 49996.10 26.29 2015-01-01 08:59:12.000 001 33438.47 531.71 49996.10 26.29 2015-01-01 08:59:13.000 001 33438.37 531.65 49996.10 26.29 2015-01-01 08:59:14.000 001 33438.40 531.62 49996.10 26.29 2015-01-01 08:59:15.000 001 33438.43 531.49 49996.10 26.29 2015-01-01 08:59:16.000 001 33438.46 531.44 49996.10 26.29 2015-01-01 08:59:17.000 001 33438.53 531.36 49996.10 26.29 2015-01-01 08:59:18.000 001 33438.38 531.23 49996.10 26.29 2015-01-01 08:59:18.000 001 33438.39 531.11 49996.10 26.29 2015-01-01 08:59:20.000 001 33438.43 531.01 49996.10 26.29 2015-01-01 08:59:21.000 001 33438.44 530.91 49996.10 26.29 2015-01-01 08:59:22.000 001 33438.35 530.78 49996.10 26.29 2015-01-01 08:59:23.000 001 33438.41 530.74 49996.10 26.29 2015-01-01 08:59:24.000 001 33438.44 530.65 49996.10 26.29 2015-01-01 08:59:25.000 001 33438.44 530.51 49996.10 26.29 2015-01-01 08:59:26.000 001 33438.40 530.45 49996.10 26.29 2015-01-01 08:59:27.000 001 33438.47 530.35 49996.10 26.29 2015-01-01 08:59:28.000 001 33438.44 530.27 49996.10 26.29 2015-01-01 08:59:29.000 001 33438.37 530.21 49996.10 26.29 2015-01-01 08:59:30.000 001 33438.43 530.15 49996.10 26.29 2015-01-01 08:59:31.000 001 33438.32 530.06 49996.10 26.29 2015-01-01 08:59:31.000 001 33438.41 530.04 49996.10 26.29 2015-01-01 08:59:33.000 001 33438.45 530.02 49996.10 26.29 2015-01-01 08:59:34.000 001 33438.43 529.92 49996.10 26.29 2015-01-01 08:59:35.000 001 33438.34 529.90 49996.10 26.29 2015-01-01 08:59:36.000 001 33438.38 529.74 49996.10 26.29 2015-01-01 08:59:37.000 001 33438.35 529.66 49996.10 26.29 2015-01-01 08:59:38.000 001 33438.42 529.57 49996.10 26.29 2015-01-01 08:59:39.000 001 33438.39 529.45 49996.10 26.29 2015-01-01 08:59:40.000 001 33438.38 529.37 49996.10 26.29 2015-01-01 08:59:41.000 001 33438.43 529.28 49996.10 26.29 2015-01-01 08:59:42.000 001 33438.42 529.18 49996.10 26.29 2015-01-01 08:59:43.000 001 33438.44 529.06 49996.10 26.29 2015-01-01 08:59:44.000 001 33438.39 528.97 49996.10 26.29 2015-01-01 08:59:45.000 001 33438.42 528.88 49996.10 26.29 2015-01-01 08:59:46.000 001 33438.47 528.77 49996.10 26.29 2015-01-01 08:59:47.000 001 33438.43 528.71 49996.10 26.29 2015-01-01 08:59:48.000 001 33438.52 528.52 49996.10 26.29 2015-01-01 08:59:49.000 001 33438.58 528.40 49996.10 26.29 2015-01-01 08:59:50.000 001 33438.45 528.32 49996.10 26.29 2015-01-01 08:59:51.000 001 33438.39 528.17 49996.10 26.29 2015-01-01 08:59:52.000 001 33438.45 528.02 49996.10 26.29 2015-01-01 08:59:53.000 001 33438.39 527.92 49996.10 26.29 2015-01-01 08:59:54.000 001 33438.34 527.84 49996.10 26.29 2015-01-01 08:59:55.000 001 33438.57 527.62 49996.10 26.29 2015-01-01 08:59:56.000 001 33438.47 527.56 49996.10 26.29 2015-01-01 08:59:57.000 001 33438.47 527.46 49996.10 26.29 2015-01-01 08:59:58.000 001 33438.46 527.37 49996.10 26.29 2015-01-01 08:59:59.000 001 33438.41 527.27 49996.10 26.29 2015-01-01 09:00:00.000 001 33438.41 527.17 49996.10 26.29 2015-01-01 09:00:01.000 001 33438.55 527.09 49996.10 26.29 2015-01-01 09:00:02.000 001 33438.48 527.08 49996.10 26.29 2015-01-01 09:00:03.000 001 33438.47 526.96 49996.10 26.29 2015-01-01 09:00:04.000 001 33438.44 526.80 49996.10 26.29 2015-01-01 09:00:05.000 001 33438.43 526.76 49996.10 26.29 2015-01-01 09:00:06.000 001 33438.46 526.64 49996.10 26.29 2015-01-01 09:00:07.000 001 33438.42 526.47 49996.10 26.29 2015-01-01 09:00:08.000 001 33438.47 526.37 49996.10 26.29 2015-01-01 09:00:09.000 001 33438.49 526.23 49996.10 26.29 2015-01-01 09:00:10.000 001 33438.50 526.15 49996.10 26.29 2015-01-01 09:00:11.000 001 33438.49 526.01 49996.10 26.29 2015-01-01 09:00:12.000 001 33438.55 525.96 49996.10 26.29 2015-01-01 09:00:12.000 001 33438.59 525.88 49996.10 26.29 2015-01-01 09:00:14.000 001 33438.50 525.86 49996.10 26.29 2015-01-01 09:00:15.000 001 33438.52 525.71 49996.10 26.29 2015-01-01 09:00:16.000 001 33438.62 525.62 49996.10 26.29 2015-01-01 09:00:17.000 001 33438.55 525.58 49996.10 26.29 2015-01-01 09:00:18.000 001 33438.61 525.45 49996.10 26.29 2015-01-01 09:00:19.000 001 33438.57 525.42 49996.10 26.29 2015-01-01 09:00:20.000 001 33438.55 525.34 49996.10 26.29 2015-01-01 09:00:21.000 001 33438.56 525.28 49996.10 26.29 2015-01-01 09:00:22.000 001 33438.62 525.24 49996.10 26.29 2015-01-01 09:00:23.000 001 33438.64 525.25 49996.10 26.29 2015-01-01 09:00:24.000 001 33438.50 525.14 49996.10 26.29 2015-01-01 09:00:25.000 001 33438.66 525.02 49996.10 26.29 2015-01-01 09:00:25.000 001 33438.55 525.02 49996.10 26.29 2015-01-01 09:00:27.000 001 33438.63 524.99 49996.10 26.29 2015-01-01 09:00:28.000 001 33438.67 524.86 49996.10 26.29 2015-01-01 09:00:29.000 001 33438.54 524.80 49996.10 26.29 2015-01-01 09:00:30.000 001 33438.72 524.64 49996.10 26.29 2015-01-01 09:00:31.000 001 33438.55 524.56 49996.10 26.29 2015-01-01 09:00:32.000 001 33438.63 524.53 49996.10 26.29 2015-01-01 09:00:33.000 001 33438.76 524.44 49996.10 26.29 2015-01-01 09:00:34.000 001 33438.74 524.41 49996.10 26.29 2015-01-01 09:00:35.000 001 33438.67 524.31 49996.10 26.29 2015-01-01 09:00:36.000 001 33438.62 524.25 49996.10 26.29 2015-01-01 09:00:37.000 001 33438.76 524.16 49996.10 26.29 2015-01-01 09:00:38.000 001 33438.74 524.06 49996.10 26.29 2015-01-01 09:00:39.000 001 33438.75 523.95 49996.10 26.29 2015-01-01 09:00:40.000 001 33438.69 523.86 49996.10 26.29 2015-01-01 09:00:41.000 001 33438.72 523.83 49996.10 26.29 2015-01-01 09:00:42.000 001 33438.61 523.71 49996.10 26.29 2015-01-01 09:00:43.000 001 33438.65 523.60 49996.10 26.29 2015-01-01 09:00:44.000 001 33438.62 523.51 49996.10 26.29 2015-01-01 09:00:45.000 001 33438.62 523.42 49996.10 26.29 2015-01-01 09:00:46.000 001 33438.65 523.27 49996.10 26.29 2015-01-01 09:00:47.000 001 33438.65 523.16 49996.10 26.29 2015-01-01 09:00:48.000 001 33438.68 523.04 49996.10 26.29 2015-01-01 09:00:49.000 001 33438.72 522.98 49996.10 26.29 2015-01-01 09:00:50.000 001 33438.75 522.89 49996.10 26.29 2015-01-01 09:00:51.000 001 33438.72 522.82 49996.10 26.29 2015-01-01 09:00:52.000 001 33438.63 522.70 49996.10 26.29 2015-01-01 09:00:53.000 001 33438.66 522.60 49996.10 26.29 2015-01-01 09:00:54.000 001 33438.62 522.45 49996.10 26.29 2015-01-01 09:00:55.000 001 33438.68 522.35 49996.10 26.29 2015-01-01 09:00:56.000 001 33438.61 522.27 49996.10 26.29 2015-01-01 09:00:57.000 001 33438.70 522.15 49996.10 26.29 2015-01-01 09:00:58.000 001 33438.66 522.01 49996.10 26.29 2015-01-01 09:00:59.000 001 33438.58 522.00 49996.10 26.29 2015-01-01 09:01:00.000 001 33438.70 521.87 49996.10 26.29 2015-01-01 09:01:01.000 001 33438.71 521.83 49996.10 26.29 2015-01-01 09:01:02.000 001 33438.59 521.79 49996.10 26.29 2015-01-01 09:01:03.000 001 33438.69 521.69 49996.10 26.29 2015-01-01 09:01:04.000 001 33438.64 521.57 49996.10 26.29 2015-01-01 09:01:05.000 001 33438.54 521.45 49996.10 26.29 2015-01-01 09:01:06.000 001 33438.50 521.39 49996.10 26.29 2015-01-01 09:01:06.000 001 33438.62 521.35 49996.10 26.29 2015-01-01 09:01:08.000 001 33438.63 521.23 49996.10 26.29 2015-01-01 09:01:09.000 001 33438.62 521.17 49996.10 26.29 2015-01-01 09:01:10.000 001 33438.56 521.11 49996.10 26.29 2015-01-01 09:01:11.000 001 33438.62 521.00 49996.10 26.29 2015-01-01 09:01:12.000 001 33438.62 520.93 49996.10 26.29 2015-01-01 09:01:13.000 001 33438.58 520.82 49996.10 26.29 2015-01-01 09:01:14.000 001 33438.59 520.65 49996.10 26.29 2015-01-01 09:01:15.000 001 33438.57 520.64 49996.10 26.29 2015-01-01 09:01:16.000 001 33438.51 520.53 49996.10 26.29 2015-01-01 09:01:17.000 001 33438.49 520.47 49996.10 26.29 2015-01-01 09:01:18.000 001 33438.51 520.35 49996.10 26.29 2015-01-01 09:01:19.000 001 33438.56 520.30 49996.10 26.29 2015-01-01 09:01:19.000 001 33438.50 520.18 49996.10 26.29 2015-01-01 09:01:21.000 001 33438.51 520.08 49996.10 26.29 2015-01-01 09:01:22.000 001 33438.51 519.92 49996.10 26.29 2015-01-01 09:01:23.000 001 33438.48 519.82 49996.10 26.29 2015-01-01 09:01:24.000 001 33438.33 519.72 49996.10 26.29 2015-01-01 09:01:25.000 001 33438.51 519.59 49996.10 26.29 2015-01-01 09:01:26.000 001 33438.54 519.42 49996.10 26.29 2015-01-01 09:01:27.000 001 33438.44 519.38 49996.10 26.29 2015-01-01 09:01:28.000 001 33438.50 519.25 49996.10 26.29 2015-01-01 09:01:29.000 001 33438.48 519.07 49996.10 26.29 2015-01-01 09:01:30.000 001 33438.43 518.99 49996.10 26.29 2015-01-01 09:01:31.000 001 33438.49 518.86 49996.10 26.29 2015-01-01 09:01:32.000 001 33438.46 518.73 49996.10 26.29 2015-01-01 09:01:33.000 001 33438.49 518.59 49996.10 26.29 2015-01-01 09:01:34.000 001 33438.39 518.51 49996.10 26.29 2015-01-01 09:01:35.000 001 33438.38 518.32 49996.10 26.29 2015-01-01 09:01:36.000 001 33438.41 518.29 49996.10 26.29 2015-01-01 09:01:37.000 001 33438.31 518.14 49996.10 26.29 2015-01-01 09:01:38.000 001 33438.39 517.94 49996.10 26.29 2015-01-01 09:01:39.000 001 33438.38 517.86 49996.10 26.29 2015-01-01 09:01:40.000 001 33438.36 517.73 49996.10 26.29 2015-01-01 09:01:41.000 001 33438.34 517.63 49996.10 26.29 2015-01-01 09:01:42.000 001 33438.38 517.57 49996.10 26.29 2015-01-01 09:01:43.000 001 33438.30 517.46 49996.10 26.29 2015-01-01 09:01:44.000 001 33438.36 517.28 49996.10 26.29 2015-01-01 09:01:45.000 001 33438.36 517.22 49996.10 26.29 2015-01-01 09:01:46.000 001 33438.39 517.15 49996.10 26.29 2015-01-01 09:01:47.000 001 33438.39 517.07 49996.10 26.29 2015-01-01 09:01:48.000 001 33438.42 516.98 49996.10 26.29 2015-01-01 09:01:49.000 001 33438.36 516.88 49996.10 26.29 2015-01-01 09:01:50.000 001 33438.36 516.76 49996.10 26.29 2015-01-01 09:01:51.000 001 33438.43 516.71 49996.10 26.29 2015-01-01 09:01:52.000 001 33438.39 516.65 49996.10 26.29 2015-01-01 09:01:53.000 001 33438.39 516.60 49996.10 26.29 2015-01-01 09:01:54.000 001 33438.33 516.63 49996.10 26.29 2015-01-01 09:01:55.000 001 33438.36 516.53 49996.10 26.29 2015-01-01 09:01:56.000 001 33438.41 516.47 49996.10 26.29 2015-01-01 09:01:57.000 001 33438.36 516.46 49996.10 26.29 2015-01-01 09:01:58.000 001 33438.39 516.37 49996.10 26.29 2015-01-01 09:01:59.000 001 33438.41 516.29 49996.10 26.29 2015-01-01 09:02:00.000 001 33438.32 516.32 49996.10 26.29 2015-01-01 09:02:00.000 001 33438.25 516.18 49996.10 26.29 2015-01-01 09:02:02.000 001 33438.49 516.14 49996.10 26.29 2015-01-01 09:02:03.000 001 33438.39 516.12 49996.10 26.29 2015-01-01 09:02:04.000 001 33438.36 516.12 49996.10 26.29 2015-01-01 09:02:05.000 001 33438.28 516.05 49996.10 26.29 2015-01-01 09:02:06.000 001 33438.35 515.97 49996.10 26.29 2015-01-01 09:02:07.000 001 33438.32 515.91 49996.10 26.29 2015-01-01 09:02:08.000 001 33438.39 515.87 49996.10 26.29 2015-01-01 09:02:09.000 001 33438.35 515.85 49996.10 26.29 2015-01-01 09:02:10.000 001 33438.37 515.74 49996.10 26.29 2015-01-01 09:02:11.000 001 33438.35 515.74 49996.10 26.29 2015-01-01 09:02:12.000 001 33438.36 515.70 49996.10 26.29 2015-01-01 09:02:13.000 001 33438.39 515.71 49996.10 26.29 2015-01-01 09:02:13.000 001 33438.46 515.73 49996.10 26.29 2015-01-01 09:02:15.000 001 33438.43 515.74 49996.10 26.29 2015-01-01 09:02:16.000 001 33438.31 515.86 49996.10 26.29 2015-01-01 09:02:17.000 001 33438.41 515.85 49996.10 26.29 2015-01-01 09:02:18.000 001 33438.32 515.83 49996.10 26.29 2015-01-01 09:02:19.000 001 33438.28 515.83 49996.10 26.29 2015-01-01 09:02:20.000 001 33438.44 515.90 49996.10 26.29 2015-01-01 09:02:21.000 001 33438.40 515.94 49996.10 26.29 2015-01-01 09:02:22.000 001 33438.39 516.02 49996.10 26.29 2015-01-01 09:02:23.000 001 33438.34 516.04 49996.10 26.29 2015-01-01 09:02:24.000 001 33438.42 516.02 49996.10 26.29 2015-01-01 09:02:25.000 001 33438.36 516.05 49996.10 26.29 2015-01-01 09:02:26.000 001 33438.37 516.09 49996.10 26.29 2015-01-01 09:02:27.000 001 33438.36 516.04 49996.10 26.29 2015-01-01 09:02:28.000 001 33438.34 515.97 49996.10 26.29 2015-01-01 09:02:29.000 001 33438.40 516.02 49996.10 26.29 2015-01-01 09:02:30.000 001 33438.32 515.97 49996.10 26.29 2015-01-01 09:02:31.000 001 33438.34 515.92 49996.10 26.29 2015-01-01 09:02:32.000 001 33438.33 515.96 49996.10 26.29 2015-01-01 09:02:33.000 001 33438.38 515.93 49996.10 26.29 2015-01-01 09:02:34.000 001 33438.31 515.85 49996.10 26.29 2015-01-01 09:02:35.000 001 33438.28 515.83 49996.10 26.29 2015-01-01 09:02:36.000 001 33438.37 515.74 49996.10 26.29 2015-01-01 09:02:37.000 001 33438.36 515.73 49996.10 26.29 2015-01-01 09:02:38.000 001 33438.32 515.65 49996.10 26.29 2015-01-01 09:02:39.000 001 33438.39 515.66 49996.10 26.29 2015-01-01 09:02:40.000 001 33438.25 515.66 49996.10 26.29 2015-01-01 09:02:41.000 001 33438.31 515.61 49996.10 26.29 2015-01-01 09:02:42.000 001 33438.43 515.69 49996.10 26.29 2015-01-01 09:02:43.000 001 33438.31 515.67 49996.10 26.29 2015-01-01 09:02:44.000 001 33438.29 515.63 49996.10 26.29 2015-01-01 09:02:45.000 001 33438.24 515.62 49996.10 26.29 2015-01-01 09:02:46.000 001 33438.37 515.65 49996.10 26.29 2015-01-01 09:02:47.000 001 33438.29 515.63 49996.10 26.29 2015-01-01 09:02:48.000 001 33438.28 515.58 49996.10 26.29 2015-01-01 09:02:49.000 001 33438.23 515.52 49996.10 26.29 2015-01-01 09:02:50.000 001 33438.39 515.47 49996.10 26.29 2015-01-01 09:02:51.000 001 33438.29 515.40 49996.10 26.29 2015-01-01 09:02:52.000 001 33438.28 515.35 49996.10 26.29 2015-01-01 09:02:53.000 001 33438.30 515.32 49996.10 26.29 2015-01-01 09:02:54.000 001 33438.29 515.27 49996.10 26.29 2015-01-01 09:02:54.000 001 33438.34 515.23 49996.10 26.29 2015-01-01 09:02:56.000 001 33438.34 515.18 49996.10 26.29 2015-01-01 09:02:57.000 001 33438.24 515.11 49996.10 26.29 2015-01-01 09:02:58.000 001 33438.35 515.04 49996.10 26.29 2015-01-01 09:02:59.000 001 33438.39 514.96 49996.10 26.29 2015-01-01 09:03:00.000 001 33438.32 514.90 49996.10 26.29 2015-01-01 09:03:01.000 001 33438.39 514.87 49996.10 26.29 2015-01-01 09:03:02.000 001 33438.27 514.78 49996.10 26.29 2015-01-01 09:03:03.000 001 33438.27 514.74 49996.10 26.29 2015-01-01 09:03:04.000 001 33438.35 514.68 49996.10 26.29 2015-01-01 09:03:05.000 001 33438.36 514.61 49996.10 26.29 2015-01-01 09:03:06.000 001 33438.34 514.51 49996.10 26.29 2015-01-01 09:03:07.000 001 33438.43 514.44 49996.10 26.29 2015-01-01 09:03:07.000 001 33438.30 514.40 49996.10 26.29 2015-01-01 09:03:09.000 001 33438.28 514.35 49996.10 26.29 2015-01-01 09:03:10.000 001 33438.39 514.33 49996.10 26.29 2015-01-01 09:03:11.000 001 33438.40 514.26 49996.10 26.29 2015-01-01 09:03:12.000 001 33438.35 514.21 49996.10 26.29 2015-01-01 09:03:13.000 001 33438.37 514.27 49996.10 26.29 2015-01-01 09:03:14.000 001 33438.23 514.35 49996.10 26.29 2015-01-01 09:03:15.000 001 33438.33 514.36 49996.10 26.29 2015-01-01 09:03:16.000 001 33438.25 514.38 49996.10 26.29 2015-01-01 09:03:17.000 001 33438.34 514.41 49996.10 26.29 2015-01-01 09:03:18.000 001 33438.22 514.40 49996.10 26.29 2015-01-01 09:03:19.000 001 33438.27 514.46 49996.10 26.29 2015-01-01 09:03:20.000 001 33438.23 514.49 49996.10 26.29 2015-01-01 09:03:21.000 001 33438.20 514.46 49996.10 26.29 2015-01-01 09:03:22.000 001 33438.28 514.47 49996.10 26.29 2015-01-01 09:03:23.000 001 33438.24 514.49 49996.10 26.29 2015-01-01 09:03:24.000 001 33438.22 514.53 49996.10 26.29 2015-01-01 09:03:25.000 001 33438.12 514.54 49996.10 26.29 2015-01-01 09:03:26.000 001 33438.25 514.55 49996.10 26.29 2015-01-01 09:03:27.000 001 33438.18 514.55 49996.10 26.29 2015-01-01 09:03:28.000 001 33438.20 514.58 49996.10 26.29 2015-01-01 09:03:29.000 001 33438.23 514.59 49996.10 26.29 2015-01-01 09:03:30.000 001 33438.13 514.64 49996.10 26.29 2015-01-01 09:03:31.000 001 33438.20 514.57 49996.10 26.29 2015-01-01 09:03:32.000 001 33438.10 514.53 49996.10 26.29 2015-01-01 09:03:33.000 001 33438.07 514.52 49996.10 26.29 2015-01-01 09:03:34.000 001 33438.16 514.53 49996.10 26.29 2015-01-01 09:03:35.000 001 33438.11 514.53 49996.10 26.29 2015-01-01 09:03:36.000 001 33438.20 514.50 49996.10 26.29 2015-01-01 09:03:37.000 001 33438.10 514.48 49996.10 26.29 2015-01-01 09:03:38.000 001 33438.18 514.40 49996.10 26.29 2015-01-01 09:03:39.000 001 33438.06 514.40 49996.10 26.29 2015-01-01 09:03:40.000 001 33438.11 514.39 49996.10 26.29 2015-01-01 09:03:41.000 001 33438.04 514.36 49996.10 26.29 2015-01-01 09:03:42.000 001 33438.07 514.35 49996.10 26.29 2015-01-01 09:03:43.000 001 33438.08 514.33 49996.10 26.29 2015-01-01 09:03:44.000 001 33438.03 514.34 49996.10 26.29 2015-01-01 09:03:45.000 001 33438.08 514.30 49996.10 26.29 2015-01-01 09:03:46.000 001 33438.10 514.38 49996.10 26.29 2015-01-01 09:03:47.000 001 33438.04 514.40 49996.10 26.29 2015-01-01 09:03:48.000 001 33438.10 514.43 49996.10 26.29 2015-01-01 09:03:48.000 001 33437.98 514.43 49996.10 26.29 2015-01-01 09:03:50.000 001 33438.09 514.38 49996.10 26.29 2015-01-01 09:03:51.000 001 33438.06 514.41 49996.10 26.29 2015-01-01 09:03:52.000 001 33438.02 514.39 49996.10 26.29 2015-01-01 09:03:53.000 001 33438.04 514.38 49996.10 26.29 2015-01-01 09:03:54.000 001 33438.04 514.44 49996.10 26.29 2015-01-01 09:03:55.000 001 33438.04 514.53 49996.10 26.29 2015-01-01 09:03:56.000 001 33438.03 514.59 49996.10 26.29 2015-01-01 09:03:57.000 001 33438.07 514.62 49996.10 26.29 2015-01-01 09:03:58.000 001 33437.97 514.62 49996.10 26.29 2015-01-01 09:03:59.000 001 33438.08 514.57 49996.10 26.29 2015-01-01 09:04:00.000 001 33438.01 514.57 49996.10 26.29 2015-01-01 09:04:01.000 001 33438.02 514.63 49996.10 26.29 2015-01-01 09:04:01.000 001 33438.01 514.60 49996.10 26.29 2015-01-01 09:04:03.000 001 33438.01 514.59 49996.10 26.29 2015-01-01 09:04:04.000 001 33438.05 514.66 49996.10 26.29 2015-01-01 09:04:05.000 001 33438.03 514.67 49996.10 26.29 2015-01-01 09:04:06.000 001 33438.02 514.74 49996.10 26.29 2015-01-01 09:04:07.000 001 33437.99 514.79 49996.10 26.29 2015-01-01 09:04:08.000 001 33438.17 514.92 49996.10 26.29 2015-01-01 09:04:09.000 001 33438.06 514.94 49996.10 26.29 2015-01-01 09:04:10.000 001 33438.07 515.02 49996.10 26.29 2015-01-01 09:04:11.000 001 33438.09 515.00 49996.10 26.29 2015-01-01 09:04:12.000 001 33438.20 515.00 49996.10 26.29 2015-01-01 09:04:13.000 001 33438.04 514.98 49996.10 26.29 2015-01-01 09:04:14.000 001 33438.03 514.95 49996.10 26.29 2015-01-01 09:04:15.000 001 33438.10 514.90 49996.10 26.29 2015-01-01 09:04:16.000 001 33438.09 514.99 49996.10 26.29 2015-01-01 09:04:17.000 001 33438.13 514.92 49996.10 26.29 2015-01-01 09:04:18.000 001 33438.03 514.95 49996.10 26.29 2015-01-01 09:04:19.000 001 33438.06 514.93 49996.10 26.29 2015-01-01 09:04:20.000 001 33438.13 514.85 49996.10 26.29 2015-01-01 09:04:21.000 001 33438.07 514.80 49996.10 26.29 2015-01-01 09:04:22.000 001 33438.07 514.83 49996.10 26.29 2015-01-01 09:04:23.000 001 33438.10 514.85 49996.10 26.29 2015-01-01 09:04:24.000 001 33438.18 514.74 49996.10 26.29 2015-01-01 09:04:25.000 001 33438.07 514.77 49996.10 26.29 2015-01-01 09:04:26.000 001 33438.11 514.76 49996.10 26.29 2015-01-01 09:04:27.000 001 33438.10 514.78 49996.10 26.29 2015-01-01 09:04:28.000 001 33438.10 514.79 49996.10 26.29 2015-01-01 09:04:29.000 001 33438.11 514.79 49996.10 26.29 2015-01-01 09:04:30.000 001 33438.11 514.74 49996.10 26.29 2015-01-01 09:04:31.000 001 33438.00 514.73 49996.10 26.29 2015-01-01 09:04:32.000 001 33438.28 514.70 49996.10 26.29 2015-01-01 09:04:33.000 001 33438.14 514.70 49996.10 26.29 2015-01-01 09:04:34.000 001 33438.16 514.67 49996.10 26.29 2015-01-01 09:04:35.000 001 33438.12 514.64 49996.10 26.29 2015-01-01 09:04:36.000 001 33438.05 514.66 49996.10 26.29 2015-01-01 09:04:37.000 001 33438.11 514.56 49996.10 26.29 2015-01-01 09:04:38.000 001 33438.21 514.54 49996.10 26.29 2015-01-01 09:04:39.000 001 33438.16 514.53 49996.10 26.29 2015-01-01 09:04:40.000 001 33438.10 514.49 49996.10 26.29 2015-01-01 09:04:41.000 001 33438.20 514.44 49996.10 26.29 2015-01-01 09:04:42.000 001 33438.09 514.48 49996.10 26.29 2015-01-01 09:04:42.000 001 33438.20 514.46 49996.10 26.29 2015-01-01 09:04:44.000 001 33438.14 514.39 49996.10 26.29 2015-01-01 09:04:45.000 001 33438.09 514.34 49996.10 26.29 2015-01-01 09:04:46.000 001 33438.14 514.40 49996.10 26.29 2015-01-01 09:04:47.000 001 33438.19 514.40 49996.10 26.29 2015-01-01 09:04:48.000 001 33438.20 514.35 49996.10 26.29 2015-01-01 09:04:49.000 001 33438.13 514.33 49996.10 26.29 2015-01-01 09:04:50.000 001 33438.10 514.35 49996.10 26.29 2015-01-01 09:04:51.000 001 33438.07 514.38 49996.10 26.29 2015-01-01 09:04:52.000 001 33438.13 514.35 49996.10 26.29 2015-01-01 09:04:53.000 001 33438.08 514.36 49996.10 26.29 2015-01-01 09:04:54.000 001 33438.07 514.35 49996.10 26.29 2015-01-01 09:04:55.000 001 33438.06 514.33 49996.10 26.29 2015-01-01 09:04:55.000 001 33438.09 514.34 49996.10 26.29 2015-01-01 09:04:57.000 001 33438.08 514.34 49996.10 26.29 2015-01-01 09:04:58.000 001 33438.13 514.34 49996.10 26.29 2015-01-01 09:04:59.000 001 33438.12 514.40 49996.10 26.29 2015-01-01 09:05:00.000 001 33438.20 514.45 49996.10 26.29 2015-01-01 09:05:01.000 001 33438.06 514.52 49996.10 26.29 2015-01-01 09:05:02.000 001 33438.03 514.53 49996.10 26.29 2015-01-01 09:05:03.000 001 33437.99 514.54 49996.10 26.29 2015-01-01 09:05:04.000 001 33438.07 514.60 49996.10 26.29 2015-01-01 09:05:05.000 001 33438.06 514.60 49996.10 26.29 2015-01-01 09:05:06.000 001 33438.10 514.63 49996.10 26.29 2015-01-01 09:05:07.000 001 33438.04 514.68 49996.10 26.29 2015-01-01 09:05:08.000 001 33438.05 514.70 49996.10 26.29 2015-01-01 09:05:09.000 001 33438.00 514.71 49996.10 26.29 2015-01-01 09:05:10.000 001 33438.03 514.73 49996.10 26.29 2015-01-01 09:05:11.000 001 33438.04 514.72 49996.10 26.29 2015-01-01 09:05:12.000 001 33437.98 514.64 49996.10 26.29 2015-01-01 09:05:13.000 001 33437.94 514.62 49996.10 26.29 2015-01-01 09:05:14.000 001 33438.07 514.63 49996.10 26.29 2015-01-01 09:05:15.000 001 33437.90 514.65 49996.10 26.29 2015-01-01 09:05:16.000 001 33437.95 514.60 49996.10 26.29 2015-01-01 09:05:17.000 001 33438.00 514.60 49996.10 26.29 2015-01-01 09:05:18.000 001 33438.01 514.58 49996.10 26.29 2015-01-01 09:05:19.000 001 33437.92 514.56 49996.10 26.29 2015-01-01 09:05:20.000 001 33437.95 514.51 49996.10 26.29 2015-01-01 09:05:21.000 001 33438.01 514.56 49996.10 26.29 2015-01-01 09:05:22.000 001 33437.95 514.67 49996.10 26.29 2015-01-01 09:05:23.000 001 33437.95 514.70 49996.10 26.29 2015-01-01 09:05:24.000 001 33437.91 514.76 49996.10 26.29 2015-01-01 09:05:25.000 001 33438.01 514.79 49996.10 26.29 2015-01-01 09:05:26.000 001 33437.95 514.80 49996.10 26.29 2015-01-01 09:05:27.000 001 33437.91 514.81 49996.10 26.29 2015-01-01 09:05:28.000 001 33437.82 514.77 49996.10 26.29 2015-01-01 09:05:29.000 001 33437.94 514.87 49996.10 26.29 2015-01-01 09:05:30.000 001 33437.88 514.95 49996.10 26.29 2015-01-01 09:05:31.000 001 33437.88 515.04 49996.10 26.29 2015-01-01 09:05:32.000 001 33437.84 515.04 49996.10 26.29 2015-01-01 09:05:33.000 001 33437.84 515.00 49996.10 26.29 2015-01-01 09:05:34.000 001 33437.93 514.99 49996.10 26.29 2015-01-01 09:05:35.000 001 33437.89 515.03 49996.10 26.29 2015-01-01 09:05:36.000 001 33437.94 515.16 49996.10 26.29 2015-01-01 09:05:36.000 001 33437.77 515.14 49996.10 26.29 2015-01-01 09:05:38.000 001 33437.88 515.16 49996.10 26.29 2015-01-01 09:05:39.000 001 33437.77 515.11 49996.10 26.29 2015-01-01 09:05:40.000 001 33437.84 515.15 49996.10 26.29 2015-01-01 09:05:41.000 001 33437.86 515.13 49996.10 26.29 2015-01-01 09:05:42.000 001 33437.89 515.13 49996.10 26.29 2015-01-01 09:05:43.000 001 33437.88 515.11 49996.10 26.29 2015-01-01 09:05:44.000 001 33437.86 515.24 49996.10 26.29 2015-01-01 09:05:45.000 001 33437.91 515.31 49996.10 26.29 2015-01-01 09:05:46.000 001 33437.86 515.42 49996.10 26.29 2015-01-01 09:05:47.000 001 33437.90 515.56 49996.10 26.29 2015-01-01 09:05:48.000 001 33437.88 515.57 49996.10 26.29 2015-01-01 09:05:49.000 001 33437.86 515.74 49996.10 26.29 2015-01-01 09:05:49.000 001 33437.89 515.88 49996.10 26.29 2015-01-01 09:05:51.000 001 33437.78 515.95 49996.10 26.29 2015-01-01 09:05:52.000 001 33437.81 516.06 49996.10 26.29 2015-01-01 09:05:53.000 001 33437.81 516.19 49996.10 26.29 2015-01-01 09:05:54.000 001 33437.80 516.18 49996.10 26.29 2015-01-01 09:05:55.000 001 33437.74 516.33 49996.10 26.29 2015-01-01 09:05:56.000 001 33437.82 516.45 49996.10 26.29 2015-01-01 09:05:57.000 001 33437.79 516.47 49996.10 26.29 2015-01-01 09:05:58.000 001 33437.79 516.51 49996.10 26.29 2015-01-01 09:05:59.000 001 33437.81 516.58 49996.10 26.29 2015-01-01 09:06:00.000 001 33437.75 516.65 49996.10 26.29 2015-01-01 09:06:01.000 001 33437.72 516.74 49996.10 26.29 2015-01-01 09:06:02.000 001 33437.81 516.94 49996.10 26.29 2015-01-01 09:06:03.000 001 33437.75 516.93 49996.10 26.29 2015-01-01 09:06:04.000 001 33437.83 517.08 49996.10 26.29 2015-01-01 09:06:05.000 001 33437.79 517.12 49996.10 26.29 2015-01-01 09:06:06.000 001 33437.75 517.16 49996.10 26.29 2015-01-01 09:06:07.000 001 33437.88 517.35 49996.10 26.29 2015-01-01 09:06:08.000 001 33437.74 517.55 49996.10 26.29 2015-01-01 09:06:09.000 001 33437.76 517.59 49996.10 26.29 2015-01-01 09:06:10.000 001 33437.83 517.73 49996.10 26.29 2015-01-01 09:06:11.000 001 33437.75 517.79 49996.10 26.29 2015-01-01 09:06:12.000 001 33437.80 517.88 49996.10 26.29 2015-01-01 09:06:13.000 001 33437.75 517.96 49996.10 26.29 2015-01-01 09:06:14.000 001 33437.76 518.04 49996.10 26.29 2015-01-01 09:06:15.000 001 33437.71 518.06 49996.10 26.29 2015-01-01 09:06:16.000 001 33437.74 518.12 49996.10 26.29 2015-01-01 09:06:17.000 001 33437.76 518.21 49996.10 26.29 2015-01-01 09:06:18.000 001 33437.76 518.29 49996.10 26.29 2015-01-01 09:06:19.000 001 33437.79 518.28 49996.10 26.29 2015-01-01 09:06:20.000 001 33437.72 518.36 49996.10 26.29 2015-01-01 09:06:21.000 001 33437.72 518.39 49996.10 26.29 2015-01-01 09:06:22.000 001 33437.76 518.50 49996.10 26.29 2015-01-01 09:06:23.000 001 33437.74 518.56 49996.10 26.29 2015-01-01 09:06:24.000 001 33437.66 518.56 49996.10 26.29 2015-01-01 09:06:25.000 001 33437.75 518.68 49996.10 26.29 2015-01-01 09:06:26.000 001 33437.78 518.85 49996.10 26.29 2015-01-01 09:06:27.000 001 33437.69 518.89 49996.10 26.29 2015-01-01 09:06:28.000 001 33437.70 519.04 49996.10 26.29 2015-01-01 09:06:29.000 001 33437.81 519.12 49996.10 26.29 2015-01-01 09:06:30.000 001 33437.84 519.17 49996.10 26.29 2015-01-01 09:06:30.000 001 33437.64 519.24 49996.10 26.29 2015-01-01 09:06:32.000 001 33437.82 519.30 49996.10 26.29 2015-01-01 09:06:33.000 001 33437.71 519.35 49996.10 26.29 2015-01-01 09:06:34.000 001 33437.78 519.46 49996.10 26.29 2015-01-01 09:06:35.000 001 33437.81 519.58 49996.10 26.29 2015-01-01 09:06:36.000 001 33437.75 519.68 49996.10 26.29 2015-01-01 09:06:37.000 001 33437.80 519.88 49996.10 26.29 2015-01-01 09:06:38.000 001 33437.76 520.10 49996.10 26.29 2015-01-01 09:06:39.000 001 33437.79 520.21 49996.10 26.29 2015-01-01 09:06:40.000 001 33437.82 520.53 49996.10 26.29 2015-01-01 09:06:41.000 001 33437.81 520.67 49996.10 26.29 2015-01-01 09:06:42.000 001 33437.74 520.67 49996.10 26.29 2015-01-01 09:06:43.000 001 33437.82 520.79 49996.10 26.29 2015-01-01 09:06:43.000 001 33437.88 521.08 49996.10 26.29 2015-01-01 09:06:45.000 001 33437.75 521.17 49996.10 26.29 2015-01-01 09:06:46.000 001 33437.79 521.37 49996.10 26.28 2015-01-01 09:06:47.000 001 33437.84 521.48 49996.10 26.28 2015-01-01 09:06:48.000 001 33437.79 521.57 49996.10 26.29 2015-01-01 09:06:49.000 001 33437.89 521.84 49996.10 26.28 2015-01-01 09:06:50.000 001 33437.89 522.02 49996.10 26.29 2015-01-01 09:06:51.000 001 33437.86 522.08 49996.10 26.29 2015-01-01 09:06:52.000 001 33437.96 522.29 49996.10 26.28 2015-01-01 09:06:53.000 001 33437.92 522.59 49996.10 26.28 2015-01-01 09:06:54.000 001 33437.95 522.75 49996.10 26.29 2015-01-01 09:06:55.000 001 33437.91 522.99 49996.10 26.28 2015-01-01 09:06:56.000 001 33437.89 523.27 49996.10 26.29 2015-01-01 09:06:57.000 001 33437.88 523.41 49996.10 26.29 2015-01-01 09:06:58.000 001 33437.93 523.56 49996.10 26.28 2015-01-01 09:06:59.000 001 33437.92 523.82 49996.10 26.28 2015-01-01 09:07:00.000 001 33437.92 523.97 49996.10 26.28 2015-01-01 09:07:01.000 001 33437.98 524.18 49996.10 26.29 2015-01-01 09:07:02.000 001 33437.96 524.36 49996.10 26.29 2015-01-01 09:07:03.000 001 33437.93 524.39 49996.10 26.28 2015-01-01 09:07:04.000 001 33438.00 524.63 49996.10 26.29 2015-01-01 09:07:05.000 001 33437.99 524.80 49996.10 26.29 2015-01-01 09:07:06.000 001 33437.97 524.91 49996.10 26.29 2015-01-01 09:07:07.000 001 33437.98 525.05 49996.10 26.29 2015-01-01 09:07:08.000 001 33438.10 525.09 49996.10 26.28 2015-01-01 09:07:09.000 001 33438.01 525.13 49996.10 26.29 2015-01-01 09:07:10.000 001 33438.04 525.29 49996.10 26.28 2015-01-01 09:07:11.000 001 33438.05 525.43 49996.10 26.28 2015-01-01 09:07:12.000 001 33438.04 525.44 49996.10 26.28 2015-01-01 09:07:13.000 001 33438.04 525.45 49996.10 26.28 2015-01-01 09:07:14.000 001 33438.04 525.47 49996.10 26.28 2015-01-01 09:07:15.000 001 33438.06 525.48 49996.10 26.28 2015-01-01 09:07:16.000 001 33438.13 525.53 49996.10 26.28 2015-01-01 09:07:17.000 001 33438.06 525.48 49996.10 26.28 2015-01-01 09:07:18.000 001 33438.10 525.46 49996.10 26.28 2015-01-01 09:07:19.000 001 33438.06 525.53 49996.10 26.28 2015-01-01 09:07:20.000 001 33438.03 525.67 49996.10 26.28 2015-01-01 09:07:21.000 001 33438.00 525.67 49996.10 26.28 2015-01-01 09:07:22.000 001 33438.04 525.66 49996.10 26.28 2015-01-01 09:07:23.000 001 33438.16 525.68 49996.10 26.28 2015-01-01 09:07:24.000 001 33438.08 525.63 49996.10 26.28 2015-01-01 09:07:24.000 001 33438.18 525.64 49996.10 26.28 2015-01-01 09:07:26.000 001 33438.16 525.65 49996.10 26.28 2015-01-01 09:07:27.000 001 33438.16 525.63 49996.10 26.28 2015-01-01 09:07:28.000 001 33438.21 525.61 49996.10 26.28 2015-01-01 09:07:29.000 001 33438.11 525.62 49996.10 26.28 2015-01-01 09:07:30.000 001 33438.14 525.64 49996.10 26.28 2015-01-01 09:07:31.000 001 33438.23 525.68 49996.10 26.28 2015-01-01 09:07:32.000 001 33438.13 525.61 49996.10 26.28 2015-01-01 09:07:33.000 001 33438.13 525.59 49996.10 26.29 2015-01-01 09:07:34.000 001 33438.16 525.59 49996.10 26.29 2015-01-01 09:07:35.000 001 33438.17 525.53 49996.10 26.28 2015-01-01 09:07:36.000 001 33438.20 525.52 49996.10 26.29 2015-01-01 09:07:37.000 001 33438.22 525.47 49996.10 26.28 2015-01-01 09:07:37.000 001 33438.15 525.47 49996.10 26.28 2015-01-01 09:07:39.000 001 33438.19 525.49 49996.10 26.28 2015-01-01 09:07:40.000 001 33438.20 525.52 49996.10 26.29 2015-01-01 09:07:41.000 001 33438.28 525.50 49996.10 26.29 2015-01-01 09:07:42.000 001 33438.24 525.48 49996.10 26.29 2015-01-01 09:07:43.000 001 33438.27 525.47 49996.10 26.29 2015-01-01 09:07:44.000 001 33438.29 525.42 49996.10 26.29 2015-01-01 09:07:45.000 001 33438.26 525.40 49996.10 26.29 2015-01-01 09:07:46.000 001 33438.29 525.37 49996.10 26.29 2015-01-01 09:07:47.000 001 33438.35 525.37 49996.10 26.29 2015-01-01 09:07:48.000 001 33438.20 525.37 49996.10 26.29 2015-01-01 09:07:49.000 001 33438.23 525.41 49996.10 26.28 2015-01-01 09:07:50.000 001 33438.33 525.38 49996.10 26.28 2015-01-01 09:07:51.000 001 33438.31 525.37 49996.10 26.29 2015-01-01 09:07:52.000 001 33438.32 525.39 49996.10 26.29 2015-01-01 09:07:53.000 001 33438.31 525.48 49996.10 26.29 2015-01-01 09:07:54.000 001 33438.30 525.49 49996.10 26.28 2015-01-01 09:07:55.000 001 33438.20 525.54 49996.10 26.29 2015-01-01 09:07:56.000 001 33438.32 525.46 49996.10 26.29 2015-01-01 09:07:57.000 001 33438.30 525.43 49996.10 26.29 2015-01-01 09:07:58.000 001 33438.34 525.43 49996.10 26.29 2015-01-01 09:07:59.000 001 33438.28 525.37 49996.10 26.28 2015-01-01 09:08:00.000 001 33438.31 525.37 49996.10 26.28 2015-01-01 09:08:01.000 001 33438.26 525.29 49996.10 26.28 2015-01-01 09:08:02.000 001 33438.26 525.29 49996.10 26.28 2015-01-01 09:08:03.000 001 33438.26 525.28 49996.10 26.28 2015-01-01 09:08:04.000 001 33438.35 525.25 49996.10 26.28 2015-01-01 09:08:05.000 001 33438.28 525.17 49996.10 26.28 2015-01-01 09:08:06.000 001 33438.24 525.19 49996.10 26.28 2015-01-01 09:08:07.000 001 33438.32 525.20 49996.10 26.29 2015-01-01 09:08:08.000 001 33438.23 525.27 49996.10 26.29 2015-01-01 09:08:09.000 001 33438.23 525.23 49996.10 26.29 2015-01-01 09:08:10.000 001 33438.19 525.17 49996.10 26.29 2015-01-01 09:08:11.000 001 33438.24 525.15 49996.10 26.29 2015-01-01 09:08:12.000 001 33438.26 525.19 49996.10 26.29 2015-01-01 09:08:13.000 001 33438.23 525.15 49996.10 26.29 2015-01-01 09:08:14.000 001 33438.26 525.22 49996.10 26.29 2015-01-01 09:08:15.000 001 33438.24 525.26 49996.10 26.29 2015-01-01 09:08:16.000 001 33438.20 525.32 49996.10 26.29 2015-01-01 09:08:17.000 001 33438.29 525.34 49996.10 26.28 2015-01-01 09:08:18.000 001 33438.28 525.41 49996.10 26.29 2015-01-01 09:08:18.000 001 33438.16 525.68 49996.10 26.29 2015-01-01 09:08:20.000 001 33438.19 526.09 49996.10 26.29 2015-01-01 09:08:21.000 001 33438.20 526.23 49996.10 26.29 2015-01-01 09:08:22.000 001 33438.19 526.48 49996.10 26.29 2015-01-01 09:08:23.000 001 33438.23 526.69 49996.10 26.29 2015-01-01 09:08:24.000 001 33438.31 526.78 49996.10 26.28 2015-01-01 09:08:25.000 001 33438.13 526.79 49996.10 26.29 2015-01-01 09:08:26.000 001 33438.21 526.92 49996.10 26.29 2015-01-01 09:08:27.000 001 33438.20 526.93 49996.10 26.29 2015-01-01 09:08:28.000 001 33438.14 526.89 49996.10 26.29 2015-01-01 09:08:29.000 001 33438.19 526.98 49996.10 26.28 2015-01-01 09:08:30.000 001 33438.19 527.01 49996.10 26.29 2015-01-01 09:08:31.000 001 33438.16 527.15 49996.10 26.29 2015-01-01 09:08:31.000 001 33438.31 527.12 49996.10 26.29 2015-01-01 09:08:33.000 001 33438.19 527.12 49996.10 26.29 2015-01-01 09:08:34.000 001 33438.19 527.16 49996.10 26.29 2015-01-01 09:08:35.000 001 33438.26 527.17 49996.10 26.29 2015-01-01 09:08:36.000 001 33438.22 527.22 49996.10 26.29 2015-01-01 09:08:37.000 001 33438.26 527.19 49996.10 26.29 2015-01-01 09:08:38.000 001 33438.16 527.18 49996.10 26.29 2015-01-01 09:08:39.000 001 33438.17 527.12 49996.10 26.29 2015-01-01 09:08:40.000 001 33438.13 527.18 49996.10 26.29 2015-01-01 09:08:41.000 001 33438.22 527.14 49996.10 26.29 2015-01-01 09:08:42.000 001 33438.09 527.19 49996.10 26.29 2015-01-01 09:08:43.000 001 33438.25 527.24 49996.10 26.29 2015-01-01 09:08:44.000 001 33438.23 527.20 49996.10 26.29 2015-01-01 09:08:45.000 001 33438.25 527.22 49996.10 26.29 2015-01-01 09:08:46.000 001 33438.20 527.30 49996.10 26.29 2015-01-01 09:08:47.000 001 33438.29 527.38 49996.10 26.29 2015-01-01 09:08:48.000 001 33438.27 527.41 49996.10 26.29 2015-01-01 09:08:49.000 001 33438.25 527.39 49996.10 26.29 2015-01-01 09:08:50.000 001 33438.16 527.54 49996.10 26.29 2015-01-01 09:08:51.000 001 33438.21 527.53 49996.10 26.29 2015-01-01 09:08:52.000 001 33438.15 527.62 49996.10 26.29 2015-01-01 09:08:53.000 001 33438.18 527.74 49996.10 26.28 2015-01-01 09:08:54.000 001 33438.15 527.69 49996.10 26.29 2015-01-01 09:08:55.000 001 33438.17 527.82 49996.10 26.29 2015-01-01 09:08:56.000 001 33438.10 528.03 49996.10 26.28 2015-01-01 09:08:57.000 001 33438.15 528.11 49996.10 26.28 2015-01-01 09:08:58.000 001 33438.31 528.28 49996.10 26.28 2015-01-01 09:08:59.000 001 33438.18 528.42 49996.10 26.28 2015-01-01 09:09:00.000 001 33438.15 528.58 49996.10 26.28 2015-01-01 09:09:01.000 001 33438.13 528.70 49996.10 26.28 2015-01-01 09:09:02.000 001 33438.10 528.65 49996.10 26.28 2015-01-01 09:09:03.000 001 33438.09 528.78 49996.10 26.28 2015-01-01 09:09:04.000 001 33438.09 529.01 49996.10 26.28 2015-01-01 09:09:05.000 001 33438.13 529.18 49996.10 26.28 2015-01-01 09:09:06.000 001 33438.09 529.25 49996.10 26.28 2015-01-01 09:09:07.000 001 33438.14 529.41 49996.10 26.28 2015-01-01 09:09:08.000 001 33438.09 529.58 49996.10 26.28 2015-01-01 09:09:09.000 001 33438.11 529.66 49996.10 26.28 2015-01-01 09:09:10.000 001 33438.16 529.81 49996.10 26.28 2015-01-01 09:09:11.000 001 33438.07 529.82 49996.10 26.28 2015-01-01 09:09:12.000 001 33438.09 529.83 49996.10 26.28 2015-01-01 09:09:12.000 001 33438.12 529.80 49996.10 26.28 2015-01-01 09:09:14.000 001 33438.12 529.90 49996.10 26.28 2015-01-01 09:09:15.000 001 33437.99 529.99 49996.10 26.28 2015-01-01 09:09:16.000 001 33438.08 530.11 49996.10 26.28 2015-01-01 09:09:17.000 001 33438.07 530.09 49996.10 26.28 2015-01-01 09:09:18.000 001 33438.00 530.03 49996.10 26.28 2015-01-01 09:09:19.000 001 33438.17 529.87 49996.10 26.28 2015-01-01 09:09:20.000 001 33437.98 529.78 49996.10 26.28 2015-01-01 09:09:21.000 001 33438.01 529.74 49996.10 26.28 2015-01-01 09:09:22.000 001 33438.06 529.68 49996.10 26.28 2015-01-01 09:09:23.000 001 33438.06 529.67 49996.10 26.28 2015-01-01 09:09:24.000 001 33438.00 529.58 49996.10 26.28 2015-01-01 09:09:25.000 001 33437.99 529.60 49996.10 26.28 2015-01-01 09:09:25.000 001 33438.08 529.58 49996.10 26.28 2015-01-01 09:09:27.000 001 33438.01 529.55 49996.10 26.28 2015-01-01 09:09:28.000 001 33438.00 529.57 49996.10 26.28 2015-01-01 09:09:29.000 001 33438.07 529.55 49996.10 26.28 2015-01-01 09:09:30.000 001 33438.02 529.53 49996.10 26.28 2015-01-01 09:09:31.000 001 33437.93 529.49 49996.10 26.28 2015-01-01 09:09:32.000 001 33437.95 529.42 49996.10 26.28 2015-01-01 09:09:33.000 001 33437.96 529.37 49996.10 26.28 2015-01-01 09:09:34.000 001 33437.92 529.36 49996.10 26.28 2015-01-01 09:09:35.000 001 33438.00 529.39 49996.10 26.28 2015-01-01 09:09:36.000 001 33437.98 529.35 49996.10 26.28 2015-01-01 09:09:37.000 001 33437.96 529.36 49996.10 26.28 2015-01-01 09:09:38.000 001 33437.99 529.29 49996.10 26.28 2015-01-01 09:09:39.000 001 33437.95 529.28 49996.10 26.28 2015-01-01 09:09:40.000 001 33438.05 529.18 49996.10 26.28 2015-01-01 09:09:41.000 001 33437.94 529.14 49996.10 26.28 2015-01-01 09:09:42.000 001 33437.94 529.10 49996.10 26.28 2015-01-01 09:09:43.000 001 33437.94 529.05 49996.10 26.28 2015-01-01 09:09:44.000 001 33437.93 529.02 49996.10 26.28 2015-01-01 09:09:45.000 001 33438.00 528.96 49996.10 26.28 2015-01-01 09:09:46.000 001 33437.91 528.88 49996.10 26.28 2015-01-01 09:09:47.000 001 33437.96 528.83 49996.10 26.28 2015-01-01 09:09:48.000 001 33437.92 528.78 49996.10 26.28 2015-01-01 09:09:49.000 001 33437.98 528.74 49996.10 26.28 2015-01-01 09:09:50.000 001 33437.97 528.70 49996.10 26.28 2015-01-01 09:09:51.000 001 33437.94 528.63 49996.10 26.28 2015-01-01 09:09:52.000 001 33437.93 528.58 49996.10 26.28 2015-01-01 09:09:53.000 001 33437.92 528.55 49996.10 26.28 2015-01-01 09:09:54.000 001 33437.95 528.58 49996.10 26.28 2015-01-01 09:09:55.000 001 33437.89 528.54 49996.10 26.28 2015-01-01 09:09:56.000 001 33437.93 528.49 49996.10 26.28 2015-01-01 09:09:57.000 001 33437.86 528.51 49996.10 26.28 2015-01-01 09:09:58.000 001 33437.88 528.53 49996.10 26.28 2015-01-01 09:09:59.000 001 33437.88 528.59 49996.10 26.28 2015-01-01 09:10:00.000 001 33437.90 528.57 49996.10 26.28 2015-01-01 09:10:01.000 001 33437.82 528.54 49996.10 26.28 2015-01-01 09:10:02.000 001 33437.86 528.54 49996.10 26.28 2015-01-01 09:10:03.000 001 33437.85 528.57 49996.10 26.28 2015-01-01 09:10:04.000 001 33437.79 528.49 49996.10 26.28 2015-01-01 09:10:05.000 001 33437.76 528.46 49996.10 26.28 2015-01-01 09:10:06.000 001 33437.77 528.45 49996.10 26.28 2015-01-01 09:10:06.000 001 33437.75 528.43 49996.10 26.28 2015-01-01 09:10:08.000 001 33437.82 528.42 49996.10 26.28 2015-01-01 09:10:09.000 001 33437.72 528.37 49996.10 26.28 2015-01-01 09:10:10.000 001 33437.74 528.25 49996.10 26.28 2015-01-01 09:10:11.000 001 33437.73 528.19 49996.10 26.28 2015-01-01 09:10:12.000 001 33437.70 528.17 49996.10 26.28 2015-01-01 09:10:13.000 001 33437.73 528.11 49996.10 26.28 2015-01-01 09:10:14.000 001 33437.69 528.07 49996.10 26.28 2015-01-01 09:10:15.000 001 33437.72 528.00 49996.10 26.28 2015-01-01 09:10:16.000 001 33437.66 527.95 49996.10 26.28 2015-01-01 09:10:17.000 001 33437.64 527.93 49996.10 26.28 2015-01-01 09:10:18.000 001 33437.71 527.89 49996.10 26.29 2015-01-01 09:10:19.000 001 33437.67 527.88 49996.10 26.28 2015-01-01 09:10:19.000 001 33437.60 527.81 49996.10 26.28 2015-01-01 09:10:21.000 001 33437.58 527.75 49996.10 26.28 2015-01-01 09:10:22.000 001 33437.67 527.68 49996.10 26.28 2015-01-01 09:10:23.000 001 33437.61 527.66 49996.10 26.28 2015-01-01 09:10:24.000 001 33437.51 527.61 49996.10 26.28 2015-01-01 09:10:25.000 001 33437.53 527.58 49996.10 26.28 2015-01-01 09:10:26.000 001 33437.68 527.52 49996.10 26.28 2015-01-01 09:10:27.000 001 33437.54 527.47 49996.10 26.28 2015-01-01 09:10:28.000 001 33437.53 527.42 49996.10 26.28 2015-01-01 09:10:29.000 001 33437.46 527.30 49996.10 26.28 2015-01-01 09:10:30.000 001 33437.58 527.27 49996.10 26.28 2015-01-01 09:10:31.000 001 33437.50 527.26 49996.10 26.28 2015-01-01 09:10:32.000 001 33437.55 527.13 49996.10 26.28 2015-01-01 09:10:33.000 001 33437.46 527.07 49996.10 26.28 2015-01-01 09:10:34.000 001 33437.44 527.08 49996.10 26.28 2015-01-01 09:10:35.000 001 33437.49 527.00 49996.10 26.28 2015-01-01 09:10:36.000 001 33437.48 527.00 49996.10 26.28 2015-01-01 09:10:37.000 001 33437.53 526.92 49996.10 26.28 2015-01-01 09:10:38.000 001 33437.50 526.83 49996.10 26.28 2015-01-01 09:10:39.000 001 33437.51 526.74 49996.10 26.28 2015-01-01 09:10:40.000 001 33437.51 526.72 49996.10 26.28 2015-01-01 09:10:41.000 001 33437.52 526.66 49996.10 26.28 2015-01-01 09:10:42.000 001 33437.45 526.58 49996.10 26.28 2015-01-01 09:10:43.000 001 33437.44 526.43 49996.10 26.28 2015-01-01 09:10:44.000 001 33437.52 526.32 49996.10 26.28 2015-01-01 09:10:45.000 001 33437.41 526.26 49996.10 26.28 2015-01-01 09:10:46.000 001 33437.44 526.20 49996.10 26.28 2015-01-01 09:10:47.000 001 33437.50 526.03 49996.10 26.28 2015-01-01 09:10:48.000 001 33437.40 525.98 49996.10 26.28 2015-01-01 09:10:49.000 001 33437.44 525.88 49996.10 26.28 2015-01-01 09:10:50.000 001 33437.33 525.85 49996.10 26.28 2015-01-01 09:10:51.000 001 33437.40 525.80 49996.10 26.28 2015-01-01 09:10:52.000 001 33437.44 525.72 49996.10 26.28 2015-01-01 09:10:53.000 001 33437.45 525.66 49996.10 26.28 2015-01-01 09:10:54.000 001 33437.35 525.61 49996.10 26.28 2015-01-01 09:10:55.000 001 33437.48 525.57 49996.10 26.28 2015-01-01 09:10:56.000 001 33437.40 525.56 49996.10 26.28 2015-01-01 09:10:57.000 001 33437.41 525.55 49996.10 26.28 2015-01-01 09:10:58.000 001 33437.46 525.42 49996.10 26.28 2015-01-01 09:10:59.000 001 33437.44 525.39 49996.10 26.28 2015-01-01 09:11:00.000 001 33437.46 525.33 49996.10 26.28 2015-01-01 09:11:00.000 001 33437.43 525.29 49996.10 26.28 2015-01-01 09:11:02.000 001 33437.44 525.19 49996.10 26.28 2015-01-01 09:11:03.000 001 33437.45 525.20 49996.10 26.28 2015-01-01 09:11:04.000 001 33437.44 525.15 49996.10 26.28 2015-01-01 09:11:05.000 001 33437.40 525.07 49996.10 26.28 2015-01-01 09:11:06.000 001 33437.36 525.07 49996.10 26.28 2015-01-01 09:11:07.000 001 33437.38 525.02 49996.10 26.28 2015-01-01 09:11:08.000 001 33437.33 524.93 49996.10 26.28 2015-01-01 09:11:09.000 001 33437.43 524.90 49996.10 26.28 2015-01-01 09:11:10.000 001 33437.40 524.82 49996.10 26.28 2015-01-01 09:11:11.000 001 33437.42 524.77 49996.10 26.28 2015-01-01 09:11:12.000 001 33437.29 524.74 49996.10 26.28 2015-01-01 09:11:13.000 001 33437.50 524.68 49996.10 26.28 2015-01-01 09:11:13.000 001 33437.42 524.62 49996.10 26.28 2015-01-01 09:11:15.000 001 33437.39 524.53 49996.10 26.28 2015-01-01 09:11:16.000 001 33437.36 524.54 49996.10 26.28 2015-01-01 09:11:17.000 001 33437.33 524.40 49996.10 26.28 2015-01-01 09:11:18.000 001 33437.32 524.35 49996.10 26.28 2015-01-01 09:11:19.000 001 33437.36 524.28 49996.10 26.28 2015-01-01 09:11:20.000 001 33437.21 524.22 49996.10 26.28 2015-01-01 09:11:21.000 001 33437.33 524.17 49996.10 26.28 2015-01-01 09:11:22.000 001 33437.31 524.12 49996.10 26.28 2015-01-01 09:11:23.000 001 33437.34 524.03 49996.10 26.28 2015-01-01 09:11:24.000 001 33437.29 524.03 49996.10 26.28 2015-01-01 09:11:25.000 001 33437.38 523.96 49996.10 26.28 2015-01-01 09:11:26.000 001 33437.35 523.92 49996.10 26.28 2015-01-01 09:11:27.000 001 33437.34 523.89 49996.10 26.28 2015-01-01 09:11:28.000 001 33437.31 523.75 49996.10 26.28 2015-01-01 09:11:29.000 001 33437.35 523.71 49996.10 26.28 2015-01-01 09:11:30.000 001 33437.47 523.67 49996.10 26.28 2015-01-01 09:11:31.000 001 33437.47 523.58 49996.10 26.28 2015-01-01 09:11:32.000 001 33437.39 523.49 49996.10 26.28 2015-01-01 09:11:33.000 001 33437.44 523.36 49996.10 26.28 2015-01-01 09:11:34.000 001 33437.47 523.31 49996.10 26.28 2015-01-01 09:11:35.000 001 33437.33 523.22 49996.10 26.28 2015-01-01 09:11:36.000 001 33437.37 523.10 49996.10 26.28 2015-01-01 09:11:37.000 001 33437.41 523.01 49996.10 26.28 2015-01-01 09:11:38.000 001 33437.41 522.89 49996.10 26.28 2015-01-01 09:11:39.000 001 33437.36 522.84 49996.10 26.28 2015-01-01 09:11:40.000 001 33437.39 522.75 49996.10 26.28 2015-01-01 09:11:41.000 001 33437.45 522.60 49996.10 26.28 2015-01-01 09:11:42.000 001 33437.25 522.59 49996.10 26.28 2015-01-01 09:11:43.000 001 33437.37 522.50 49996.10 26.28 2015-01-01 09:11:44.000 001 33437.28 522.41 49996.10 26.28 2015-01-01 09:11:45.000 001 33437.42 522.39 49996.10 26.28 2015-01-01 09:11:46.000 001 33437.37 522.32 49996.10 26.28 2015-01-01 09:11:47.000 001 33437.44 522.21 49996.10 26.28 2015-01-01 09:11:48.000 001 33437.38 522.19 49996.10 26.28 2015-01-01 09:11:49.000 001 33437.46 522.13 49996.10 26.28 2015-01-01 09:11:50.000 001 33437.36 522.00 49996.10 26.28 2015-01-01 09:11:51.000 001 33437.37 521.95 49996.10 26.28 2015-01-01 09:11:52.000 001 33437.38 521.83 49996.10 26.28 2015-01-01 09:11:53.000 001 33437.46 521.74 49996.10 26.28 2015-01-01 09:11:54.000 001 33437.50 521.64 49996.10 26.28 2015-01-01 09:11:54.000 001 33437.50 521.55 49996.10 26.28 2015-01-01 09:11:56.000 001 33437.51 521.42 49996.10 26.28 2015-01-01 09:11:57.000 001 33437.45 521.37 49996.10 26.28 2015-01-01 09:11:58.000 001 33437.54 521.12 49996.10 26.28 2015-01-01 09:11:59.000 001 33437.44 521.00 49996.10 26.28 2015-01-01 09:12:00.000 001 33437.33 520.92 49996.10 26.28 2015-01-01 09:12:01.000 001 33437.54 520.84 49996.10 26.28 2015-01-01 09:12:02.000 001 33437.53 520.66 49996.10 26.28 2015-01-01 09:12:03.000 001 33437.50 520.59 49996.10 26.28 2015-01-01 09:12:04.000 001 33437.52 520.49 49996.10 26.28 2015-01-01 09:12:05.000 001 33437.55 520.31 49996.10 26.28 2015-01-01 09:12:06.000 001 33437.48 520.25 49996.10 26.28 2015-01-01 09:12:07.000 001 33437.59 520.08 49996.10 26.28 2015-01-01 09:12:07.000 001 33437.56 519.97 49996.10 26.28 2015-01-01 09:12:09.000 001 33437.54 519.89 49996.10 26.28 2015-01-01 09:12:10.000 001 33437.66 519.77 49996.10 26.28 2015-01-01 09:12:11.000 001 33437.62 519.59 49996.10 26.28 2015-01-01 09:12:12.000 001 33437.66 519.60 49996.10 26.28 2015-01-01 09:12:13.000 001 33437.61 519.43 49996.10 26.28 2015-01-01 09:12:14.000 001 33437.63 519.38 49996.10 26.28 2015-01-01 09:12:15.000 001 33437.67 519.36 49996.10 26.28 2015-01-01 09:12:16.000 001 33437.55 519.27 49996.10 26.28 2015-01-01 09:12:17.000 001 33437.75 519.27 49996.10 26.28 2015-01-01 09:12:18.000 001 33437.75 519.22 49996.10 26.28 2015-01-01 09:12:19.000 001 33437.65 519.12 49996.10 26.28 2015-01-01 09:12:20.000 001 33437.79 519.13 49996.10 26.28 2015-01-01 09:12:21.000 001 33437.75 519.12 49996.10 26.28 2015-01-01 09:12:22.000 001 33437.76 519.03 49996.10 26.28 2015-01-01 09:12:23.000 001 33437.70 518.91 49996.10 26.28 2015-01-01 09:12:24.000 001 33437.75 518.87 49996.10 26.28 2015-01-01 09:12:25.000 001 33437.83 518.85 49996.10 26.28 2015-01-01 09:12:26.000 001 33437.78 518.70 49996.10 26.28 2015-01-01 09:12:27.000 001 33437.80 518.61 49996.10 26.28 2015-01-01 09:12:28.000 001 33437.72 518.49 49996.10 26.28 2015-01-01 09:12:29.000 001 33437.87 518.34 49996.10 26.28 2015-01-01 09:12:30.000 001 33437.75 518.31 49996.10 26.28 2015-01-01 09:12:31.000 001 33437.68 518.17 49996.10 26.28 2015-01-01 09:12:32.000 001 33437.65 517.98 49996.10 26.28 2015-01-01 09:12:33.000 001 33437.70 517.92 49996.10 26.28 2015-01-01 09:12:34.000 001 33437.77 517.83 49996.10 26.28 2015-01-01 09:12:35.000 001 33437.81 517.71 49996.10 26.28 2015-01-01 09:12:36.000 001 33437.73 517.60 49996.10 26.28 2015-01-01 09:12:37.000 001 33437.73 517.52 49996.10 26.28 2015-01-01 09:12:38.000 001 33437.83 517.43 49996.10 26.28 2015-01-01 09:12:39.000 001 33437.81 517.40 49996.10 26.28 2015-01-01 09:12:40.000 001 33437.83 517.34 49996.10 26.28 2015-01-01 09:12:41.000 001 33437.79 517.22 49996.10 26.28 2015-01-01 09:12:42.000 001 33437.85 517.16 49996.10 26.28 2015-01-01 09:12:43.000 001 33437.76 517.05 49996.10 26.28 2015-01-01 09:12:44.000 001 33437.82 516.97 49996.10 26.28 2015-01-01 09:12:45.000 001 33437.81 516.94 49996.10 26.28 2015-01-01 09:12:46.000 001 33437.78 516.87 49996.10 26.28 2015-01-01 09:12:47.000 001 33437.79 516.78 49996.10 26.28 2015-01-01 09:12:48.000 001 33437.77 516.75 49996.10 26.28 2015-01-01 09:12:48.000 001 33437.72 516.61 49996.10 26.28 2015-01-01 09:12:50.000 001 33437.73 516.47 49996.10 26.28 2015-01-01 09:12:51.000 001 33437.73 516.40 49996.10 26.28 2015-01-01 09:12:52.000 001 33437.80 516.28 49996.10 26.28 2015-01-01 09:12:53.000 001 33437.77 516.15 49996.10 26.28 2015-01-01 09:12:54.000 001 33437.70 516.16 49996.10 26.28 2015-01-01 09:12:55.000 001 33437.73 516.03 49996.10 26.28 2015-01-01 09:12:56.000 001 33437.66 515.89 49996.10 26.28 2015-01-01 09:12:57.000 001 33437.73 515.87 49996.10 26.28 2015-01-01 09:12:58.000 001 33437.79 515.76 49996.10 26.28 2015-01-01 09:12:59.000 001 33437.83 515.72 49996.10 26.28 2015-01-01 09:13:00.000 001 33437.80 515.63 49996.10 26.28 2015-01-01 09:13:01.000 001 33437.76 515.60 49996.10 26.28 2015-01-01 09:13:01.000 001 33437.78 515.55 49996.10 26.28 2015-01-01 09:13:03.000 001 33437.76 515.51 49996.10 26.28 2015-01-01 09:13:04.000 001 33437.75 515.41 49996.10 26.28 2015-01-01 09:13:05.000 001 33437.78 515.28 49996.10 26.28 2015-01-01 09:13:06.000 001 33437.70 515.23 49996.10 26.28 2015-01-01 09:13:07.000 001 33437.82 515.13 49996.10 26.28 2015-01-01 09:13:08.000 001 33437.88 515.03 49996.10 26.28 2015-01-01 09:13:09.000 001 33437.79 515.01 49996.10 26.28 2015-01-01 09:13:10.000 001 33437.86 514.92 49996.10 26.28 2015-01-01 09:13:11.000 001 33437.82 514.83 49996.10 26.28 2015-01-01 09:13:12.000 001 33437.81 514.81 49996.10 26.28 2015-01-01 09:13:13.000 001 33437.92 514.72 49996.10 26.28 2015-01-01 09:13:14.000 001 33437.87 514.62 49996.10 26.28 2015-01-01 09:13:15.000 001 33437.84 514.60 49996.10 26.28 2015-01-01 09:13:16.000 001 33437.96 514.52 49996.10 26.28 2015-01-01 09:13:17.000 001 33437.91 514.43 49996.10 26.28 2015-01-01 09:13:18.000 001 33437.94 514.39 49996.10 26.28 2015-01-01 09:13:19.000 001 33437.89 514.36 49996.10 26.28 2015-01-01 09:13:20.000 001 33437.93 514.28 49996.10 26.28 2015-01-01 09:13:21.000 001 33437.94 514.23 49996.10 26.28 2015-01-01 09:13:22.000 001 33437.98 514.14 49996.10 26.28 2015-01-01 09:13:23.000 001 33438.02 514.04 49996.10 26.28 2015-01-01 09:13:24.000 001 33437.97 514.03 49996.10 26.28 2015-01-01 09:13:25.000 001 33438.09 513.92 49996.10 26.28 2015-01-01 09:13:26.000 001 33437.92 513.85 49996.10 26.28 2015-01-01 09:13:27.000 001 33437.93 513.85 49996.10 26.28 2015-01-01 09:13:28.000 001 33438.01 513.81 49996.10 26.28 2015-01-01 09:13:29.000 001 33438.01 513.72 49996.10 26.28 2015-01-01 09:13:30.000 001 33438.06 513.71 49996.10 26.28 2015-01-01 09:13:31.000 001 33438.02 513.63 49996.10 26.28 2015-01-01 09:13:32.000 001 33438.01 513.56 49996.10 26.28 2015-01-01 09:13:33.000 001 33438.00 513.50 49996.10 26.28 2015-01-01 09:13:34.000 001 33438.05 513.51 49996.10 26.28 2015-01-01 09:13:35.000 001 33438.07 513.44 49996.10 26.28 2015-01-01 09:13:36.000 001 33437.99 513.42 49996.10 26.28 2015-01-01 09:13:37.000 001 33438.10 513.34 49996.10 26.27 2015-01-01 09:13:38.000 001 33438.04 513.29 49996.10 26.28 2015-01-01 09:13:39.000 001 33438.06 513.20 49996.10 26.27 2015-01-01 09:13:40.000 001 33438.14 513.16 49996.10 26.27 2015-01-01 09:13:41.000 001 33438.19 513.06 49996.10 26.27 2015-01-01 09:13:42.000 001 33438.13 513.00 49996.10 26.28 2015-01-01 09:13:42.000 001 33438.26 512.93 49996.10 26.27 2015-01-01 09:13:44.000 001 33438.18 512.86 49996.10 26.27 2015-01-01 09:13:45.000 001 33438.21 512.73 49996.10 26.27 2015-01-01 09:13:46.000 001 33438.23 512.66 49996.10 26.27 2015-01-01 09:13:47.000 001 33438.22 512.57 49996.10 26.27 2015-01-01 09:13:48.000 001 33438.24 512.46 49996.10 26.27 2015-01-01 09:13:49.000 001 33438.30 512.34 49996.10 26.27 2015-01-01 09:13:50.000 001 33438.30 512.21 49996.10 26.27 2015-01-01 09:13:51.000 001 33438.29 512.14 49996.10 26.27 2015-01-01 09:13:52.000 001 33438.29 512.01 49996.10 26.27 2015-01-01 09:13:53.000 001 33438.34 511.93 49996.10 26.27 2015-01-01 09:13:54.000 001 33438.31 511.78 49996.10 26.27 2015-01-01 09:13:55.000 001 33438.36 511.73 49996.10 26.27 2015-01-01 09:13:55.000 001 33438.34 511.63 49996.10 26.27 2015-01-01 09:13:57.000 001 33438.32 511.55 49996.10 26.27 2015-01-01 09:13:58.000 001 33438.36 511.45 49996.10 26.27 2015-01-01 09:13:59.000 001 33438.41 511.28 49996.10 26.27 2015-01-01 09:14:00.000 001 33438.40 511.26 49996.10 26.27 2015-01-01 09:14:01.000 001 33438.44 511.18 49996.10 26.27 2015-01-01 09:14:02.000 001 33438.53 511.12 49996.10 26.27 2015-01-01 09:14:03.000 001 33438.39 511.06 49996.10 26.27 2015-01-01 09:14:04.000 001 33438.38 510.91 49996.10 26.27 2015-01-01 09:14:05.000 001 33438.55 510.83 49996.10 26.27 2015-01-01 09:14:06.000 001 33438.46 510.80 49996.10 26.27 2015-01-01 09:14:07.000 001 33438.51 510.66 49996.10 26.27 2015-01-01 09:14:08.000 001 33438.51 510.61 49996.10 26.27 2015-01-01 09:14:09.000 001 33438.49 510.62 49996.10 26.27 2015-01-01 09:14:10.000 001 33438.55 510.55 49996.10 26.27 2015-01-01 09:14:11.000 001 33438.57 510.56 49996.10 26.27 2015-01-01 09:14:12.000 001 33438.59 510.57 49996.10 26.27 2015-01-01 09:14:13.000 001 33438.55 510.57 49996.10 26.27 2015-01-01 09:14:14.000 001 33438.57 510.55 49996.10 26.27 2015-01-01 09:14:15.000 001 33438.50 510.52 49996.10 26.27 2015-01-01 09:14:16.000 001 33438.59 510.43 49996.10 26.27 2015-01-01 09:14:17.000 001 33438.64 510.40 49996.10 26.27 2015-01-01 09:14:18.000 001 33438.54 510.38 49996.10 26.27 2015-01-01 09:14:19.000 001 33438.70 510.40 49996.10 26.27 2015-01-01 09:14:20.000 001 33438.63 510.29 49996.10 26.27 2015-01-01 09:14:21.000 001 33438.57 510.20 49996.10 26.27 2015-01-01 09:14:22.000 001 33438.65 510.11 49996.10 26.27 2015-01-01 09:14:23.000 001 33438.66 509.99 49996.10 26.27 2015-01-01 09:14:24.000 001 33438.63 509.95 49996.10 26.27 2015-01-01 09:14:25.000 001 33438.66 509.73 49996.10 26.27 2015-01-01 09:14:26.000 001 33438.75 509.67 49996.10 26.27 2015-01-01 09:14:27.000 001 33438.71 509.60 49996.10 26.27 2015-01-01 09:14:28.000 001 33438.73 509.46 49996.10 26.27 2015-01-01 09:14:29.000 001 33438.70 509.33 49996.10 26.27 2015-01-01 09:14:30.000 001 33438.65 509.28 49996.10 26.27 2015-01-01 09:14:31.000 001 33438.78 509.16 49996.10 26.27 2015-01-01 09:14:32.000 001 33438.74 508.98 49996.10 26.27 2015-01-01 09:14:33.000 001 33438.75 508.92 49996.10 26.27 2015-01-01 09:14:34.000 001 33438.76 508.75 49996.10 26.27 2015-01-01 09:14:35.000 001 33438.72 508.66 49996.10 26.27 2015-01-01 09:14:36.000 001 33438.69 508.65 49996.10 26.27 2015-01-01 09:14:36.000 001 33438.81 508.46 49996.10 26.27 2015-01-01 09:14:38.000 001 33438.79 508.38 49996.10 26.27 2015-01-01 09:14:39.000 001 33438.79 508.34 49996.10 26.27 2015-01-01 09:14:40.000 001 33438.84 508.27 49996.10 26.27 2015-01-01 09:14:41.000 001 33438.87 508.10 49996.10 26.27 2015-01-01 09:14:42.000 001 33438.74 508.03 49996.10 26.27 2015-01-01 09:14:43.000 001 33438.87 507.97 49996.10 26.27 2015-01-01 09:14:44.000 001 33438.91 507.92 49996.10 26.27 2015-01-01 09:14:45.000 001 33438.90 507.81 49996.10 26.27 2015-01-01 09:14:46.000 001 33438.85 507.74 49996.10 26.27 2015-01-01 09:14:47.000 001 33438.98 507.69 49996.10 26.27 2015-01-01 09:14:48.000 001 33439.02 507.53 49996.10 26.27 2015-01-01 09:14:49.000 001 33438.97 507.52 49996.10 26.27 2015-01-01 09:14:49.000 001 33439.01 507.38 49996.10 26.27 2015-01-01 09:14:51.000 001 33439.00 507.19 49996.10 26.27 2015-01-01 09:14:52.000 001 33439.01 507.06 49996.10 26.27 2015-01-01 09:14:53.000 001 33439.01 506.93 49996.10 26.27 2015-01-01 09:14:54.000 001 33439.02 506.85 49996.10 26.27 2015-01-01 09:14:55.000 001 33439.09 506.81 49996.10 26.27 2015-01-01 09:14:56.000 001 33439.06 506.62 49996.10 26.27 2015-01-01 09:14:57.000 001 33439.06 506.52 49996.10 26.27 2015-01-01 09:14:58.000 001 33439.08 506.45 49996.10 26.27 2015-01-01 09:14:59.000 001 33439.06 506.40 49996.10 26.27 2015-01-01 09:15:00.000 001 33439.09 506.25 49996.10 26.27 2015-01-01 09:15:01.000 001 33439.04 506.20 49996.10 26.27 2015-01-01 09:15:02.000 001 33439.13 506.07 49996.10 26.27 2015-01-01 09:15:03.000 001 33439.19 505.95 49996.10 26.27 2015-01-01 09:15:04.000 001 33439.07 505.91 49996.10 26.27 2015-01-01 09:15:05.000 001 33439.13 505.81 49996.10 26.27 2015-01-01 09:15:06.000 001 33439.12 505.64 49996.10 26.27 2015-01-01 09:15:07.000 001 33439.17 505.60 49996.10 26.27 2015-01-01 09:15:08.000 001 33439.04 505.47 49996.10 26.27 2015-01-01 09:15:09.000 001 33439.13 505.36 49996.10 26.27 2015-01-01 09:15:10.000 001 33439.10 505.30 49996.10 26.27 2015-01-01 09:15:11.000 001 33439.09 505.16 49996.10 26.27 2015-01-01 09:15:12.000 001 33439.06 505.04 49996.10 26.27 2015-01-01 09:15:13.000 001 33439.14 504.90 49996.10 26.27 2015-01-01 09:15:14.000 001 33439.03 504.74 49996.10 26.27 2015-01-01 09:15:15.000 001 33439.10 504.56 49996.10 26.27 2015-01-01 09:15:16.000 001 33439.07 504.53 49996.10 26.27 2015-01-01 09:15:17.000 001 33439.00 504.42 49996.10 26.27 2015-01-01 09:15:18.000 001 33439.01 504.24 49996.10 26.27 2015-01-01 09:15:19.000 001 33439.01 504.23 49996.10 26.27 2015-01-01 09:15:20.000 001 33439.10 504.17 49996.10 26.27 2015-01-01 09:15:21.000 001 33439.10 504.08 49996.10 26.27 2015-01-01 09:15:22.000 001 33439.16 504.00 49996.10 26.27 2015-01-01 09:15:23.000 001 33439.07 504.02 49996.10 26.27 2015-01-01 09:15:24.000 001 33439.13 503.94 49996.10 26.27 2015-01-01 09:15:25.000 001 33439.13 503.97 49996.10 26.27 2015-01-01 09:15:26.000 001 33439.09 503.91 49996.10 26.27 2015-01-01 09:15:27.000 001 33439.17 503.82 49996.10 26.27 2015-01-01 09:15:28.000 001 33439.19 503.77 49996.10 26.27 2015-01-01 09:15:29.000 001 33439.18 503.72 49996.10 26.27 2015-01-01 09:15:30.000 001 33439.15 503.60 49996.10 26.27 2015-01-01 09:15:30.000 001 33439.16 503.54 49996.10 26.27 2015-01-01 09:15:32.000 001 33439.23 503.45 49996.10 26.27 2015-01-01 09:15:33.000 001 33439.21 503.39 49996.10 26.27 2015-01-01 09:15:34.000 001 33439.20 503.34 49996.10 26.27 2015-01-01 09:15:35.000 001 33439.23 503.32 49996.10 26.27 2015-01-01 09:15:36.000 001 33439.21 503.36 49996.10 26.27 2015-01-01 09:15:37.000 001 33439.19 503.30 49996.10 26.27 2015-01-01 09:15:38.000 001 33439.26 503.28 49996.10 26.27 2015-01-01 09:15:39.000 001 33439.24 503.34 49996.10 26.27 2015-01-01 09:15:40.000 001 33439.20 503.32 49996.10 26.27 2015-01-01 09:15:41.000 001 33439.22 503.38 49996.10 26.27 2015-01-01 09:15:42.000 001 33439.26 503.41 49996.10 26.27 2015-01-01 09:15:43.000 001 33439.27 503.40 49996.10 26.27 2015-01-01 09:15:43.000 001 33439.30 503.35 49996.10 26.27 2015-01-01 09:15:45.000 001 33439.35 503.41 49996.10 26.27 2015-01-01 09:15:46.000 001 33439.25 503.43 49996.10 26.27 2015-01-01 09:15:47.000 001 33439.42 503.43 49996.10 26.27 2015-01-01 09:15:48.000 001 33439.34 503.43 49996.10 26.27 2015-01-01 09:15:49.000 001 33439.31 503.40 49996.10 26.27 2015-01-01 09:15:50.000 001 33439.35 503.41 49996.10 26.27 2015-01-01 09:15:51.000 001 33439.31 503.44 49996.10 26.27 2015-01-01 09:15:52.000 001 33439.32 503.49 49996.10 26.27 2015-01-01 09:15:53.000 001 33439.32 503.50 49996.10 26.27 2015-01-01 09:15:54.000 001 33439.37 503.46 49996.10 26.27 2015-01-01 09:15:55.000 001 33439.32 503.50 49996.10 26.27 2015-01-01 09:15:56.000 001 33439.48 503.46 49996.10 26.27 2015-01-01 09:15:57.000 001 33439.32 503.44 49996.10 26.27 2015-01-01 09:15:58.000 001 33439.43 503.35 49996.10 26.27 2015-01-01 09:15:59.000 001 33439.42 503.32 49996.10 26.27 2015-01-01 09:16:00.000 001 33439.47 503.32 49996.10 26.27 2015-01-01 09:16:01.000 001 33439.52 503.34 49996.10 26.27 2015-01-01 09:16:02.000 001 33439.43 503.27 49996.10 26.27 2015-01-01 09:16:03.000 001 33439.48 503.31 49996.10 26.27 2015-01-01 09:16:04.000 001 33439.51 503.31 49996.10 26.27 2015-01-01 09:16:05.000 001 33439.47 503.32 49996.10 26.27 2015-01-01 09:16:06.000 001 33439.50 503.33 49996.10 26.27 2015-01-01 09:16:07.000 001 33439.56 503.35 49996.10 26.27 2015-01-01 09:16:08.000 001 33439.52 503.37 49996.10 26.27 2015-01-01 09:16:09.000 001 33439.59 503.38 49996.10 26.27 2015-01-01 09:16:10.000 001 33439.61 503.45 49996.10 26.27 2015-01-01 09:16:11.000 001 33439.57 503.64 49996.10 26.27 2015-01-01 09:16:12.000 001 33439.61 503.83 49996.10 26.27 2015-01-01 09:16:13.000 001 33439.64 503.85 49996.10 26.27 2015-01-01 09:16:14.000 001 33439.64 503.92 49996.10 26.27 2015-01-01 09:16:15.000 001 33439.62 504.00 49996.10 26.27 2015-01-01 09:16:16.000 001 33439.65 503.98 49996.10 26.27 2015-01-01 09:16:17.000 001 33439.60 503.92 49996.10 26.27 2015-01-01 09:16:18.000 001 33439.78 504.01 49996.10 26.27 2015-01-01 09:16:19.000 001 33439.70 503.95 49996.10 26.27 2015-01-01 09:16:20.000 001 33439.72 503.90 49996.10 26.27 2015-01-01 09:16:21.000 001 33439.76 503.81 49996.10 26.27 2015-01-01 09:16:22.000 001 33439.72 503.80 49996.10 26.27 2015-01-01 09:16:23.000 001 33439.70 503.86 49996.10 26.27 2015-01-01 09:16:24.000 001 33439.72 503.81 49996.10 26.27 2015-01-01 09:16:24.000 001 33439.71 503.83 49996.10 26.27 2015-01-01 09:16:26.000 001 33439.79 503.77 49996.10 26.27 2015-01-01 09:16:27.000 001 33439.83 503.85 49996.10 26.27 2015-01-01 09:16:28.000 001 33439.90 503.82 49996.10 26.27 2015-01-01 09:16:29.000 001 33439.83 503.81 49996.10 26.27 2015-01-01 09:16:30.000 001 33439.89 503.85 49996.10 26.27 2015-01-01 09:16:31.000 001 33439.92 503.86 49996.10 26.27 2015-01-01 09:16:32.000 001 33439.82 503.81 49996.10 26.27 2015-01-01 09:16:33.000 001 33439.91 503.82 49996.10 26.27 2015-01-01 09:16:34.000 001 33439.92 503.81 49996.10 26.27 2015-01-01 09:16:35.000 001 33439.96 503.75 49996.10 26.27 2015-01-01 09:16:36.000 001 33439.87 503.82 49996.10 26.27 2015-01-01 09:16:37.000 001 33439.92 503.81 49996.10 26.27 2015-01-01 09:16:37.000 001 33439.92 503.87 49996.10 26.27 2015-01-01 09:16:39.000 001 33440.03 503.86 49996.10 26.27 2015-01-01 09:16:40.000 001 33439.92 503.83 49996.10 26.27 2015-01-01 09:16:41.000 001 33440.01 503.85 49996.10 26.27 2015-01-01 09:16:42.000 001 33439.94 503.86 49996.10 26.27 2015-01-01 09:16:43.000 001 33440.00 503.88 49996.10 26.27 2015-01-01 09:16:44.000 001 33439.93 503.86 49996.10 26.27 2015-01-01 09:16:45.000 001 33439.94 503.93 49996.10 26.27 2015-01-01 09:16:46.000 001 33439.87 503.95 49996.10 26.27 2015-01-01 09:16:47.000 001 33439.93 504.06 49996.10 26.27 2015-01-01 09:16:48.000 001 33439.90 504.26 49996.10 26.27 2015-01-01 09:16:49.000 001 33439.96 504.25 49996.10 26.27 2015-01-01 09:16:50.000 001 33439.93 504.30 49996.10 26.27 2015-01-01 09:16:51.000 001 33439.99 504.33 49996.10 26.27 2015-01-01 09:16:52.000 001 33439.89 504.36 49996.10 26.27 2015-01-01 09:16:53.000 001 33439.89 504.31 49996.10 26.27 2015-01-01 09:16:54.000 001 33439.88 504.28 49996.10 26.27 2015-01-01 09:16:55.000 001 33439.86 504.25 49996.10 26.27 2015-01-01 09:16:56.000 001 33439.94 504.18 49996.10 26.27 2015-01-01 09:16:57.000 001 33440.02 504.17 49996.10 26.27 2015-01-01 09:16:58.000 001 33439.96 504.18 49996.10 26.27 2015-01-01 09:16:59.000 001 33439.95 504.25 49996.10 26.27 2015-01-01 09:17:00.000 001 33439.91 504.28 49996.10 26.27 2015-01-01 09:17:01.000 001 33439.90 504.29 49996.10 26.27 2015-01-01 09:17:02.000 001 33440.02 504.33 49996.10 26.27 2015-01-01 09:17:03.000 001 33439.93 504.34 49996.10 26.27 2015-01-01 09:17:04.000 001 33440.02 504.29 49996.10 26.27 2015-01-01 09:17:05.000 001 33439.98 504.39 49996.10 26.27 2015-01-01 09:17:06.000 001 33439.92 504.32 49996.10 26.27 2015-01-01 09:17:07.000 001 33439.93 504.30 49996.10 26.27 2015-01-01 09:17:08.000 001 33439.97 504.25 49996.10 26.27 2015-01-01 09:17:09.000 001 33439.95 504.22 49996.10 26.27 2015-01-01 09:17:10.000 001 33440.00 504.27 49996.10 26.27 2015-01-01 09:17:11.000 001 33440.00 504.38 49996.10 26.27 2015-01-01 09:17:12.000 001 33439.96 504.53 49996.10 26.27 2015-01-01 09:17:13.000 001 33440.00 504.56 49996.10 26.27 2015-01-01 09:17:14.000 001 33439.93 504.75 49996.10 26.27 2015-01-01 09:17:15.000 001 33440.06 504.84 49996.10 26.27 2015-01-01 09:17:16.000 001 33440.00 504.84 49996.10 26.27 2015-01-01 09:17:17.000 001 33440.02 504.92 49996.10 26.27 2015-01-01 09:17:18.000 001 33439.98 504.96 49996.10 26.27 2015-01-01 09:17:18.000 001 33439.99 505.00 49996.10 26.27 2015-01-01 09:17:20.000 001 33439.97 505.03 49996.10 26.27 2015-01-01 09:17:21.000 001 33440.11 504.99 49996.10 26.27 2015-01-01 09:17:22.000 001 33440.07 504.93 49996.10 26.27 2015-01-01 09:17:23.000 001 33440.01 504.98 49996.10 26.27 2015-01-01 09:17:24.000 001 33440.03 504.96 49996.10 26.27 2015-01-01 09:17:25.000 001 33440.11 504.96 49996.10 26.27 2015-01-01 09:17:26.000 001 33439.97 505.08 49996.10 26.27 2015-01-01 09:17:27.000 001 33440.12 505.17 49996.10 26.27 2015-01-01 09:17:28.000 001 33440.11 505.26 49996.10 26.27 2015-01-01 09:17:29.000 001 33440.06 505.54 49996.10 26.27 2015-01-01 09:17:30.000 001 33440.08 505.67 49996.10 26.27 2015-01-01 09:17:31.000 001 33440.10 505.72 49996.10 26.27 2015-01-01 09:17:31.000 001 33440.08 505.71 49996.10 26.27 2015-01-01 09:17:33.000 001 33440.13 505.78 49996.10 26.27 2015-01-01 09:17:34.000 001 33440.10 505.76 49996.10 26.27 2015-01-01 09:17:35.000 001 33440.05 505.82 49996.10 26.27 2015-01-01 09:17:36.000 001 33440.13 505.89 49996.10 26.27 2015-01-01 09:17:37.000 001 33440.28 505.89 49996.10 26.27 2015-01-01 09:17:38.000 001 33440.10 505.92 49996.10 26.27 2015-01-01 09:17:39.000 001 33440.13 506.02 49996.10 26.27 2015-01-01 09:17:40.000 001 33440.19 506.07 49996.10 26.27 2015-01-01 09:17:41.000 001 33440.18 506.25 49996.10 26.27 2015-01-01 09:17:42.000 001 33440.23 506.35 49996.10 26.27 2015-01-01 09:17:43.000 001 33440.12 506.34 49996.10 26.27 2015-01-01 09:17:44.000 001 33440.14 506.38 49996.10 26.27 2015-01-01 09:17:45.000 001 33440.10 506.42 49996.10 26.27 2015-01-01 09:17:46.000 001 33440.17 506.47 49996.10 26.27 2015-01-01 09:17:47.000 001 33440.21 506.56 49996.10 26.27 2015-01-01 09:17:48.000 001 33440.21 506.61 49996.10 26.27 2015-01-01 09:17:49.000 001 33440.17 506.61 49996.10 26.27 2015-01-01 09:17:50.000 001 33440.14 506.81 49996.10 26.27 2015-01-01 09:17:51.000 001 33440.18 507.08 49996.10 26.27 2015-01-01 09:17:52.000 001 33440.18 507.26 49996.10 26.27 2015-01-01 09:17:53.000 001 33440.19 507.58 49996.10 26.27 2015-01-01 09:17:54.000 001 33440.06 507.78 49996.10 26.27 2015-01-01 09:17:55.000 001 33440.06 507.86 49996.10 26.27 2015-01-01 09:17:56.000 001 33440.12 508.04 49996.10 26.27 2015-01-01 09:17:57.000 001 33440.21 508.11 49996.10 26.27 2015-01-01 09:17:58.000 001 33440.08 508.12 49996.10 26.27 2015-01-01 09:17:59.000 001 33440.12 508.29 49996.10 26.27 2015-01-01 09:18:00.000 001 33440.11 508.35 49996.10 26.27 2015-01-01 09:18:01.000 001 33440.10 508.31 49996.10 26.27 2015-01-01 09:18:02.000 001 33440.15 508.45 49996.10 26.27 2015-01-01 09:18:03.000 001 33440.19 508.52 49996.10 26.27 2015-01-01 09:18:04.000 001 33440.15 508.52 49996.10 26.27 2015-01-01 09:18:05.000 001 33440.11 508.54 49996.10 26.27 2015-01-01 09:18:06.000 001 33440.11 508.47 49996.10 26.27 2015-01-01 09:18:07.000 001 33440.10 508.43 49996.10 26.27 2015-01-01 09:18:08.000 001 33440.25 508.38 49996.10 26.27 2015-01-01 09:18:09.000 001 33440.14 508.35 49996.10 26.27 2015-01-01 09:18:10.000 001 33440.17 508.31 49996.10 26.27 2015-01-01 09:18:11.000 001 33440.14 508.26 49996.10 26.27 2015-01-01 09:18:12.000 001 33440.21 508.26 49996.10 26.27 2015-01-01 09:18:12.000 001 33440.14 508.23 49996.10 26.27 2015-01-01 09:18:14.000 001 33440.15 508.12 49996.10 26.27 2015-01-01 09:18:15.000 001 33440.02 508.00 49996.10 26.27 2015-01-01 09:18:16.000 001 33440.08 507.96 49996.10 26.27 2015-01-01 09:18:17.000 001 33440.11 507.86 49996.10 26.27 2015-01-01 09:18:18.000 001 33440.13 507.83 49996.10 26.27 2015-01-01 09:18:19.000 001 33440.13 507.81 49996.10 26.27 2015-01-01 09:18:20.000 001 33440.07 507.75 49996.10 26.27 2015-01-01 09:18:21.000 001 33440.09 507.62 49996.10 26.27 2015-01-01 09:18:22.000 001 33439.98 507.57 49996.10 26.27 2015-01-01 09:18:23.000 001 33440.05 507.51 49996.10 26.27 2015-01-01 09:18:24.000 001 33439.95 507.47 49996.10 26.27 2015-01-01 09:18:25.000 001 33439.99 507.42 49996.10 26.27 2015-01-01 09:18:25.000 001 33439.96 507.41 49996.10 26.27 2015-01-01 09:18:27.000 001 33440.05 507.34 49996.10 26.27 2015-01-01 09:18:28.000 001 33439.95 507.31 49996.10 26.27 2015-01-01 09:18:29.000 001 33439.95 507.31 49996.10 26.27 2015-01-01 09:18:30.000 001 33439.99 507.29 49996.10 26.27 2015-01-01 09:18:31.000 001 33439.92 507.24 49996.10 26.27 2015-01-01 09:18:32.000 001 33439.93 507.20 49996.10 26.27 2015-01-01 09:18:33.000 001 33440.04 507.15 49996.10 26.27 2015-01-01 09:18:34.000 001 33439.90 507.08 49996.10 26.27 2015-01-01 09:18:35.000 001 33439.87 506.97 49996.10 26.27 2015-01-01 09:18:36.000 001 33439.90 507.01 49996.10 26.27 2015-01-01 09:18:37.000 001 33439.87 507.00 49996.10 26.27 2015-01-01 09:18:38.000 001 33439.89 507.03 49996.10 26.27 2015-01-01 09:18:39.000 001 33439.80 506.97 49996.10 26.27 2015-01-01 09:18:40.000 001 33439.81 506.98 49996.10 26.27 2015-01-01 09:18:41.000 001 33439.89 506.94 49996.10 26.27 2015-01-01 09:18:42.000 001 33439.80 506.89 49996.10 26.27 2015-01-01 09:18:43.000 001 33439.76 506.89 49996.10 26.27 2015-01-01 09:18:44.000 001 33439.77 506.84 49996.10 26.27 2015-01-01 09:18:45.000 001 33439.77 506.82 49996.10 26.27 2015-01-01 09:18:46.000 001 33439.72 506.81 49996.10 26.27 2015-01-01 09:18:47.000 001 33439.78 506.75 49996.10 26.27 2015-01-01 09:18:48.000 001 33439.82 506.67 49996.10 26.27 2015-01-01 09:18:49.000 001 33439.72 506.66 49996.10 26.27 2015-01-01 09:18:50.000 001 33439.80 506.61 49996.10 26.27 2015-01-01 09:18:51.000 001 33439.83 506.58 49996.10 26.27 2015-01-01 09:18:52.000 001 33439.79 506.58 49996.10 26.27 2015-01-01 09:18:53.000 001 33439.88 506.52 49996.10 26.27 2015-01-01 09:18:54.000 001 33439.85 506.51 49996.10 26.27 2015-01-01 09:18:55.000 001 33439.77 506.52 49996.10 26.27 2015-01-01 09:18:56.000 001 33439.80 506.48 49996.10 26.27 2015-01-01 09:18:57.000 001 33439.77 506.53 49996.10 26.27 2015-01-01 09:18:58.000 001 33439.80 506.56 49996.10 26.27 2015-01-01 09:18:59.000 001 33439.84 506.68 49996.10 26.27 2015-01-01 09:19:00.000 001 33439.78 506.75 49996.10 26.27 2015-01-01 09:19:01.000 001 33439.80 506.83 49996.10 26.27 2015-01-01 09:19:02.000 001 33439.79 506.93 49996.10 26.27 2015-01-01 09:19:03.000 001 33439.83 506.98 49996.10 26.27 2015-01-01 09:19:04.000 001 33439.83 506.97 49996.10 26.27 2015-01-01 09:19:05.000 001 33439.83 506.97 49996.10 26.27 2015-01-01 09:19:06.000 001 33439.84 506.96 49996.10 26.27 2015-01-01 09:19:06.000 001 33439.80 506.94 49996.10 26.27 2015-01-01 09:19:08.000 001 33439.93 506.93 49996.10 26.27 2015-01-01 09:19:09.000 001 33439.84 506.99 49996.10 26.27 2015-01-01 09:19:10.000 001 33439.87 507.01 49996.10 26.27 2015-01-01 09:19:11.000 001 33439.90 507.09 49996.10 26.27 2015-01-01 09:19:12.000 001 33439.87 507.11 49996.10 26.27 2015-01-01 09:19:13.000 001 33439.89 507.14 49996.10 26.27 2015-01-01 09:19:14.000 001 33439.78 507.15 49996.10 26.27 2015-01-01 09:19:15.000 001 33440.03 507.22 49996.10 26.27 2015-01-01 09:19:16.000 001 33439.89 507.26 49996.10 26.27 2015-01-01 09:19:17.000 001 33439.81 507.29 49996.10 26.27 2015-01-01 09:19:18.000 001 33439.96 507.34 49996.10 26.27 2015-01-01 09:19:19.000 001 33439.94 507.32 49996.10 26.27 2015-01-01 09:19:19.000 001 33439.96 507.37 49996.10 26.27 2015-01-01 09:19:21.000 001 33439.87 507.42 49996.10 26.27 2015-01-01 09:19:22.000 001 33439.90 507.46 49996.10 26.27 2015-01-01 09:19:23.000 001 33439.92 507.47 49996.10 26.27 2015-01-01 09:19:24.000 001 33439.85 507.46 49996.10 26.27 2015-01-01 09:19:25.000 001 33439.99 507.50 49996.10 26.27 2015-01-01 09:19:26.000 001 33439.83 507.49 49996.10 26.27 2015-01-01 09:19:27.000 001 33439.92 507.50 49996.10 26.27 2015-01-01 09:19:28.000 001 33439.92 507.48 49996.10 26.27 2015-01-01 09:19:29.000 001 33439.86 507.47 49996.10 26.27 2015-01-01 09:19:30.000 001 33439.88 507.42 49996.10 26.27 2015-01-01 09:19:31.000 001 33439.83 507.43 49996.10 26.27 2015-01-01 09:19:32.000 001 33439.85 507.46 49996.10 26.27 2015-01-01 09:19:33.000 001 33439.92 507.43 49996.10 26.27 2015-01-01 09:19:34.000 001 33439.89 507.40 49996.10 26.27 2015-01-01 09:19:35.000 001 33439.92 507.43 49996.10 26.27 2015-01-01 09:19:36.000 001 33439.86 507.57 49996.10 26.27 2015-01-01 09:19:37.000 001 33439.86 507.57 49996.10 26.27 2015-01-01 09:19:38.000 001 33439.80 507.61 49996.10 26.27 2015-01-01 09:19:39.000 001 33439.81 507.67 49996.10 26.27 2015-01-01 09:19:40.000 001 33439.75 507.67 49996.10 26.27 2015-01-01 09:19:41.000 001 33439.83 507.60 49996.10 26.27 2015-01-01 09:19:42.000 001 33439.72 507.57 49996.10 26.27 2015-01-01 09:19:43.000 001 33439.87 507.51 49996.10 26.27 2015-01-01 09:19:44.000 001 33439.65 507.51 49996.10 26.27 2015-01-01 09:19:45.000 001 33439.84 507.51 49996.10 26.27 2015-01-01 09:19:46.000 001 33439.81 507.48 49996.10 26.27 2015-01-01 09:19:47.000 001 33439.74 507.51 49996.10 26.27 2015-01-01 09:19:48.000 001 33439.75 507.46 49996.10 26.27 2015-01-01 09:19:49.000 001 33439.67 507.46 49996.10 26.27 2015-01-01 09:19:50.000 001 33439.74 507.43 49996.10 26.27 2015-01-01 09:19:51.000 001 33439.82 507.33 49996.10 26.27 2015-01-01 09:19:52.000 001 33439.78 507.26 49996.10 26.27 2015-01-01 09:19:53.000 001 33439.81 507.17 49996.10 26.27 2015-01-01 09:19:54.000 001 33439.84 507.14 49996.10 26.27 2015-01-01 09:19:55.000 001 33439.84 507.15 49996.10 26.27 2015-01-01 09:19:56.000 001 33439.89 507.12 49996.10 26.27 2015-01-01 09:19:57.000 001 33439.86 507.11 49996.10 26.27 2015-01-01 09:19:58.000 001 33439.90 507.12 49996.10 26.27 2015-01-01 09:19:59.000 001 33439.92 507.13 49996.10 26.27 2015-01-01 09:20:00.000 001 33439.89 507.11 49996.10 26.27 2015-01-01 09:20:00.000 001 33439.97 507.09 49996.10 26.27 2015-01-01 09:20:02.000 001 33439.84 507.17 49996.10 26.27 2015-01-01 09:20:03.000 001 33439.96 507.13 49996.10 26.27 2015-01-01 09:20:04.000 001 33439.92 507.18 49996.10 26.27 2015-01-01 09:20:05.000 001 33439.94 507.31 49996.10 26.27 2015-01-01 09:20:06.000 001 33440.02 507.21 49996.10 26.27 2015-01-01 09:20:07.000 001 33439.96 507.22 49996.10 26.27 2015-01-01 09:20:08.000 001 33440.00 507.20 49996.10 26.27 2015-01-01 09:20:09.000 001 33440.02 507.20 49996.10 26.27 2015-01-01 09:20:10.000 001 33439.97 507.17 49996.10 26.27 2015-01-01 09:20:11.000 001 33440.06 507.14 49996.10 26.27 2015-01-01 09:20:12.000 001 33440.06 507.15 49996.10 26.27 2015-01-01 09:20:13.000 001 33440.14 507.15 49996.10 26.27 2015-01-01 09:20:13.000 001 33440.14 507.28 49996.10 26.27 2015-01-01 09:20:15.000 001 33440.15 507.33 49996.10 26.27 2015-01-01 09:20:16.000 001 33440.11 507.42 49996.10 26.27 2015-01-01 09:20:17.000 001 33440.21 507.48 49996.10 26.27 2015-01-01 09:20:18.000 001 33440.22 507.59 49996.10 26.27 2015-01-01 09:20:19.000 001 33440.21 507.60 49996.10 26.27 2015-01-01 09:20:20.000 001 33440.22 507.69 49996.10 26.27 2015-01-01 09:20:21.000 001 33440.15 507.71 49996.10 26.27 2015-01-01 09:20:22.000 001 33440.16 507.77 49996.10 26.27 2015-01-01 09:20:23.000 001 33440.21 507.80 49996.10 26.27 2015-01-01 09:20:24.000 001 33440.25 507.89 49996.10 26.27 2015-01-01 09:20:25.000 001 33440.19 507.91 49996.10 26.27 2015-01-01 09:20:26.000 001 33440.29 508.02 49996.10 26.27 2015-01-01 09:20:27.000 001 33440.18 508.08 49996.10 26.27 2015-01-01 09:20:28.000 001 33440.21 508.11 49996.10 26.27 2015-01-01 09:20:29.000 001 33440.24 508.19 49996.10 26.27 2015-01-01 09:20:30.000 001 33440.24 508.31 49996.10 26.27 2015-01-01 09:20:31.000 001 33440.28 508.30 49996.10 26.27 2015-01-01 09:20:32.000 001 33440.34 508.31 49996.10 26.27 2015-01-01 09:20:33.000 001 33440.33 508.48 49996.10 26.27 2015-01-01 09:20:34.000 001 33440.31 508.52 49996.10 26.27 2015-01-01 09:20:35.000 001 33440.33 508.64 49996.10 26.27 2015-01-01 09:20:36.000 001 33440.30 508.73 49996.10 26.27 2015-01-01 09:20:37.000 001 33440.36 508.79 49996.10 26.27 2015-01-01 09:20:38.000 001 33440.39 508.79 49996.10 26.27 2015-01-01 09:20:39.000 001 33440.38 508.81 49996.10 26.27 2015-01-01 09:20:40.000 001 33440.36 508.80 49996.10 26.27 2015-01-01 09:20:41.000 001 33440.39 508.88 49996.10 26.27 2015-01-01 09:20:42.000 001 33440.44 508.89 49996.10 26.27 2015-01-01 09:20:43.000 001 33440.36 508.87 49996.10 26.27 2015-01-01 09:20:44.000 001 33440.47 508.81 49996.10 26.27 2015-01-01 09:20:45.000 001 33440.42 508.87 49996.10 26.27 2015-01-01 09:20:46.000 001 33440.42 508.85 49996.10 26.27 2015-01-01 09:20:47.000 001 33440.46 508.75 49996.10 26.27 2015-01-01 09:20:48.000 001 33440.47 508.78 49996.10 26.27 2015-01-01 09:20:49.000 001 33440.49 508.73 49996.10 26.27 2015-01-01 09:20:50.000 001 33440.42 508.73 49996.10 26.27 2015-01-01 09:20:51.000 001 33440.50 508.75 49996.10 26.27 2015-01-01 09:20:52.000 001 33440.48 508.77 49996.10 26.27 2015-01-01 09:20:53.000 001 33440.54 508.82 49996.10 26.27 2015-01-01 09:20:54.000 001 33440.52 508.94 49996.10 26.27 2015-01-01 09:20:54.000 001 33440.55 508.97 49996.10 26.27 2015-01-01 09:20:56.000 001 33440.55 509.07 49996.10 26.27 2015-01-01 09:20:57.000 001 33440.62 509.05 49996.10 26.27 2015-01-01 09:20:58.000 001 33440.56 509.00 49996.10 26.27 2015-01-01 09:20:59.000 001 33440.55 508.99 49996.10 26.27 2015-01-01 09:21:00.000 001 33440.58 509.03 49996.10 26.27 2015-01-01 09:21:01.000 001 33440.61 508.97 49996.10 26.27 2015-01-01 09:21:02.000 001 33440.68 508.95 49996.10 26.27 2015-01-01 09:21:03.000 001 33440.69 508.92 49996.10 26.27 2015-01-01 09:21:04.000 001 33440.65 508.90 49996.10 26.27 2015-01-01 09:21:05.000 001 33440.71 508.91 49996.10 26.27 2015-01-01 09:21:06.000 001 33440.72 508.82 49996.10 26.27 2015-01-01 09:21:07.000 001 33440.63 508.87 49996.10 26.27 2015-01-01 09:21:07.000 001 33440.62 508.88 49996.10 26.27 2015-01-01 09:21:09.000 001 33440.62 508.98 49996.10 26.27 2015-01-01 09:21:10.000 001 33440.63 509.04 49996.10 26.27 2015-01-01 09:21:11.000 001 33440.72 509.26 49996.10 26.27 2015-01-01 09:21:12.000 001 33440.70 509.38 49996.10 26.27 2015-01-01 09:21:13.000 001 33440.60 509.46 49996.10 26.27 2015-01-01 09:21:14.000 001 33440.77 509.54 49996.10 26.27 2015-01-01 09:21:15.000 001 33440.61 509.70 49996.10 26.27 2015-01-01 09:21:16.000 001 33440.64 509.77 49996.10 26.27 2015-01-01 09:21:17.000 001 33440.71 509.80 49996.10 26.27 2015-01-01 09:21:18.000 001 33440.64 509.82 49996.10 26.27 2015-01-01 09:21:19.000 001 33440.75 509.76 49996.10 26.27 2015-01-01 09:21:20.000 001 33440.73 509.74 49996.10 26.27 2015-01-01 09:21:21.000 001 33440.73 509.80 49996.10 26.27 2015-01-01 09:21:22.000 001 33440.80 509.82 49996.10 26.27 2015-01-01 09:21:23.000 001 33440.79 509.97 49996.10 26.27 2015-01-01 09:21:24.000 001 33440.81 509.98 49996.10 26.27 2015-01-01 09:21:25.000 001 33440.86 509.99 49996.10 26.27 2015-01-01 09:21:26.000 001 33440.83 510.02 49996.10 26.27 2015-01-01 09:21:27.000 001 33440.96 509.96 49996.10 26.27 2015-01-01 09:21:28.000 001 33440.83 509.97 49996.10 26.27 2015-01-01 09:21:29.000 001 33440.87 509.90 49996.10 26.27 2015-01-01 09:21:30.000 001 33440.95 509.86 49996.10 26.27 2015-01-01 09:21:31.000 001 33440.96 509.78 49996.10 26.27 2015-01-01 09:21:32.000 001 33441.01 509.76 49996.10 26.27 2015-01-01 09:21:33.000 001 33440.94 509.74 49996.10 26.27 2015-01-01 09:21:34.000 001 33440.97 509.69 49996.10 26.27 2015-01-01 09:21:35.000 001 33440.98 509.69 49996.10 26.27 2015-01-01 09:21:36.000 001 33440.99 509.66 49996.10 26.27 2015-01-01 09:21:37.000 001 33440.94 509.67 49996.10 26.27 2015-01-01 09:21:38.000 001 33441.17 509.68 49996.10 26.27 2015-01-01 09:21:39.000 001 33441.05 509.71 49996.10 26.27 2015-01-01 09:21:40.000 001 33441.05 509.70 49996.10 26.27 2015-01-01 09:21:41.000 001 33441.11 509.66 49996.10 26.27 2015-01-01 09:21:42.000 001 33441.09 509.64 49996.10 26.27 2015-01-01 09:21:43.000 001 33441.11 509.65 49996.10 26.27 2015-01-01 09:21:44.000 001 33441.22 509.68 49996.10 26.27 2015-01-01 09:21:45.000 001 33441.17 509.65 49996.10 26.27 2015-01-01 09:21:46.000 001 33441.15 509.61 49996.10 26.27 2015-01-01 09:21:47.000 001 33441.12 509.68 49996.10 26.27 2015-01-01 09:21:48.000 001 33441.24 509.71 49996.10 26.27 2015-01-01 09:21:48.000 001 33441.26 509.72 49996.10 26.27 2015-01-01 09:21:50.000 001 33441.23 509.68 49996.10 26.27 2015-01-01 09:21:51.000 001 33441.21 509.74 49996.10 26.27 2015-01-01 09:21:52.000 001 33441.18 509.79 49996.10 26.27 2015-01-01 09:21:53.000 001 33441.23 509.85 49996.10 26.27 2015-01-01 09:21:54.000 001 33441.26 509.88 49996.10 26.27 2015-01-01 09:21:55.000 001 33441.20 509.90 49996.10 26.27 2015-01-01 09:21:56.000 001 33441.25 509.92 49996.10 26.27 2015-01-01 09:21:57.000 001 33441.22 509.88 49996.10 26.27 2015-01-01 09:21:58.000 001 33441.17 509.96 49996.10 26.26 2015-01-01 09:21:59.000 001 33441.18 509.94 49996.10 26.26 2015-01-01 09:22:00.000 001 33441.20 509.94 49996.10 26.26 2015-01-01 09:22:01.000 001 33441.20 509.98 49996.10 26.26 2015-01-01 09:22:01.000 001 33441.23 509.92 49996.10 26.27 2015-01-01 09:22:03.000 001 33441.32 509.90 49996.10 26.26 2015-01-01 09:22:04.000 001 33441.20 509.81 49996.10 26.26 2015-01-01 09:22:05.000 001 33441.27 509.73 49996.10 26.27 2015-01-01 09:22:06.000 001 33441.29 509.66 49996.10 26.26 2015-01-01 09:22:07.000 001 33441.11 509.63 49996.10 26.27 2015-01-01 09:22:08.000 001 33441.20 509.53 49996.10 26.27 2015-01-01 09:22:09.000 001 33441.32 509.41 49996.10 26.27 2015-01-01 09:22:10.000 001 33441.27 509.39 49996.10 26.27 2015-01-01 09:22:11.000 001 33441.24 509.34 49996.10 26.27 2015-01-01 09:22:12.000 001 33441.29 509.21 49996.10 26.27 2015-01-01 09:22:13.000 001 33441.34 509.18 49996.10 26.27 2015-01-01 09:22:14.000 001 33441.27 509.09 49996.10 26.27 2015-01-01 09:22:15.000 001 33441.29 509.03 49996.10 26.27 2015-01-01 09:22:16.000 001 33441.26 509.03 49996.10 26.27 2015-01-01 09:22:17.000 001 33441.40 508.94 49996.10 26.27 2015-01-01 09:22:18.000 001 33441.45 508.89 49996.10 26.27 2015-01-01 09:22:19.000 001 33441.42 508.86 49996.10 26.27 2015-01-01 09:22:20.000 001 33441.46 508.73 49996.10 26.27 2015-01-01 09:22:21.000 001 33441.46 508.55 49996.10 26.27 2015-01-01 09:22:22.000 001 33441.43 508.58 49996.10 26.27 2015-01-01 09:22:23.000 001 33441.51 508.54 49996.10 26.27 2015-01-01 09:22:24.000 001 33441.47 508.40 49996.10 26.27 2015-01-01 09:22:25.000 001 33441.57 508.39 49996.10 26.27 2015-01-01 09:22:26.000 001 33441.54 508.37 49996.10 26.27 2015-01-01 09:22:27.000 001 33441.58 508.29 49996.10 26.27 2015-01-01 09:22:28.000 001 33441.60 508.28 49996.10 26.27 2015-01-01 09:22:29.000 001 33441.63 508.34 49996.10 26.27 2015-01-01 09:22:30.000 001 33441.65 508.40 49996.10 26.26 2015-01-01 09:22:31.000 001 33441.71 508.43 49996.10 26.27 2015-01-01 09:22:32.000 001 33441.80 508.44 49996.10 26.27 2015-01-01 09:22:33.000 001 33441.79 508.38 49996.10 26.27 2015-01-01 09:22:34.000 001 33441.70 508.36 49996.10 26.27 2015-01-01 09:22:35.000 001 33441.86 508.35 49996.10 26.27 2015-01-01 09:22:36.000 001 33441.85 508.36 49996.10 26.27 2015-01-01 09:22:37.000 001 33441.88 508.33 49996.10 26.27 2015-01-01 09:22:38.000 001 33441.80 508.36 49996.10 26.26 2015-01-01 09:22:39.000 001 33441.80 508.30 49996.10 26.26 2015-01-01 09:22:40.000 001 33441.84 508.31 49996.10 26.26 2015-01-01 09:22:41.000 001 33441.90 508.32 49996.10 26.26 2015-01-01 09:22:42.000 001 33441.96 508.42 49996.10 26.26 2015-01-01 09:22:42.000 001 33441.96 508.42 49996.10 26.26 2015-01-01 09:22:44.000 001 33441.96 508.38 49996.10 26.26 2015-01-01 09:22:45.000 001 33442.11 508.38 49996.10 26.26 2015-01-01 09:22:46.000 001 33441.95 508.34 49996.10 26.26 2015-01-01 09:22:47.000 001 33441.97 508.35 49996.10 26.26 2015-01-01 09:22:48.000 001 33442.04 508.33 49996.10 26.26 2015-01-01 09:22:49.000 001 33442.04 508.37 49996.10 26.26 2015-01-01 09:22:50.000 001 33441.98 508.43 49996.10 26.26 2015-01-01 09:22:51.000 001 33442.13 508.48 49996.10 26.26 2015-01-01 09:22:52.000 001 33442.06 508.50 49996.10 26.26 2015-01-01 09:22:53.000 001 33442.13 508.52 49996.10 26.26 2015-01-01 09:22:54.000 001 33442.11 508.50 49996.10 26.26 2015-01-01 09:22:55.000 001 33442.08 508.49 49996.10 26.26 2015-01-01 09:22:55.000 001 33442.10 508.54 49996.10 26.26 2015-01-01 09:22:57.000 001 33442.16 508.53 49996.10 26.26 2015-01-01 09:22:58.000 001 33442.11 508.58 49996.10 26.26 2015-01-01 09:22:59.000 001 33442.11 508.57 49996.10 26.26 2015-01-01 09:23:00.000 001 33442.17 508.67 49996.10 26.26 2015-01-01 09:23:01.000 001 33442.18 508.70 49996.10 26.26 2015-01-01 09:23:02.000 001 33442.19 508.69 49996.10 26.26 2015-01-01 09:23:03.000 001 33442.29 508.56 49996.10 26.26 2015-01-01 09:23:04.000 001 33442.25 508.49 49996.10 26.26 2015-01-01 09:23:05.000 001 33442.22 508.52 49996.10 26.26 2015-01-01 09:23:06.000 001 33442.31 508.48 49996.10 26.26 2015-01-01 09:23:07.000 001 33442.19 508.48 49996.10 26.26 2015-01-01 09:23:08.000 001 33442.36 508.43 49996.10 26.26 2015-01-01 09:23:09.000 001 33442.33 508.37 49996.10 26.26 2015-01-01 09:23:10.000 001 33442.32 508.37 49996.10 26.26 2015-01-01 09:23:11.000 001 33442.35 508.33 49996.10 26.26 2015-01-01 09:23:12.000 001 33442.42 508.27 49996.10 26.26 2015-01-01 09:23:13.000 001 33442.35 508.23 49996.10 26.26 2015-01-01 09:23:14.000 001 33442.45 508.20 49996.10 26.26 2015-01-01 09:23:15.000 001 33442.42 508.24 49996.10 26.26 2015-01-01 09:23:16.000 001 33442.37 508.27 49996.10 26.26 2015-01-01 09:23:17.000 001 33442.45 508.19 49996.10 26.26 2015-01-01 09:23:18.000 001 33442.48 508.10 49996.10 26.26 2015-01-01 09:23:19.000 001 33442.45 508.09 49996.10 26.26 2015-01-01 09:23:20.000 001 33442.48 508.03 49996.10 26.26 2015-01-01 09:23:21.000 001 33442.62 507.88 49996.10 26.26 2015-01-01 09:23:22.000 001 33442.42 507.85 49996.10 26.26 2015-01-01 09:23:23.000 001 33442.51 507.79 49996.10 26.26 2015-01-01 09:23:24.000 001 33442.51 507.81 49996.10 26.26 2015-01-01 09:23:25.000 001 33442.50 507.69 49996.10 26.26 2015-01-01 09:23:26.000 001 33442.59 507.63 49996.10 26.26 2015-01-01 09:23:27.000 001 33442.56 507.58 49996.10 26.26 2015-01-01 09:23:28.000 001 33442.54 507.53 49996.10 26.26 2015-01-01 09:23:29.000 001 33442.57 507.41 49996.10 26.26 2015-01-01 09:23:30.000 001 33442.57 507.40 49996.10 26.26 2015-01-01 09:23:31.000 001 33442.60 507.37 49996.10 26.26 2015-01-01 09:23:32.000 001 33442.70 507.33 49996.10 26.26 2015-01-01 09:23:33.000 001 33442.48 507.31 49996.10 26.26 2015-01-01 09:23:34.000 001 33442.60 507.28 49996.10 26.26 2015-01-01 09:23:35.000 001 33442.68 507.23 49996.10 26.26 2015-01-01 09:23:36.000 001 33442.66 507.20 49996.10 26.26 2015-01-01 09:23:36.000 001 33442.53 507.17 49996.10 26.26 2015-01-01 09:23:38.000 001 33442.63 507.09 49996.10 26.26 2015-01-01 09:23:39.000 001 33442.76 507.05 49996.10 26.26 2015-01-01 09:23:40.000 001 33442.67 507.05 49996.10 26.26 2015-01-01 09:23:41.000 001 33442.67 507.03 49996.10 26.26 2015-01-01 09:23:42.000 001 33442.82 506.98 49996.10 26.26 2015-01-01 09:23:43.000 001 33442.73 506.96 49996.10 26.26 2015-01-01 09:23:44.000 001 33442.82 506.93 49996.10 26.26 2015-01-01 09:23:45.000 001 33442.73 506.89 49996.10 26.26 2015-01-01 09:23:46.000 001 33442.73 506.88 49996.10 26.26 2015-01-01 09:23:47.000 001 33442.76 506.84 49996.10 26.26 2015-01-01 09:23:48.000 001 33442.74 506.83 49996.10 26.26 2015-01-01 09:23:49.000 001 33442.74 506.76 49996.10 26.26 2015-01-01 09:23:49.000 001 33442.83 506.75 49996.10 26.26 2015-01-01 09:23:51.000 001 33442.88 506.75 49996.10 26.26 2015-01-01 09:23:52.000 001 33442.83 506.70 49996.10 26.26 2015-01-01 09:23:53.000 001 33442.85 506.71 49996.10 26.26 2015-01-01 09:23:54.000 001 33442.88 506.70 49996.10 26.26 2015-01-01 09:23:55.000 001 33442.84 506.69 49996.10 26.26 2015-01-01 09:23:56.000 001 33443.02 506.75 49996.10 26.26 2015-01-01 09:23:57.000 001 33442.89 506.68 49996.10 26.26 2015-01-01 09:23:58.000 001 33442.93 506.67 49996.10 26.26 2015-01-01 09:23:59.000 001 33442.89 506.58 49996.10 26.26 2015-01-01 09:24:00.000 001 33442.93 506.58 49996.10 26.26 2015-01-01 09:24:01.000 001 33442.96 506.53 49996.10 26.26 2015-01-01 09:24:02.000 001 33442.96 506.42 49996.10 26.26 2015-01-01 09:24:03.000 001 33443.01 506.38 49996.10 26.26 2015-01-01 09:24:04.000 001 33442.89 506.32 49996.10 26.26 2015-01-01 09:24:05.000 001 33443.04 506.28 49996.10 26.26 2015-01-01 09:24:06.000 001 33442.97 506.28 49996.10 26.26 2015-01-01 09:24:07.000 001 33443.03 506.30 49996.10 26.26 2015-01-01 09:24:08.000 001 33443.10 506.35 49996.10 26.26 2015-01-01 09:24:09.000 001 33443.03 506.39 49996.10 26.26 2015-01-01 09:24:10.000 001 33443.03 506.41 49996.10 26.26 2015-01-01 09:24:11.000 001 33443.10 506.45 49996.10 26.26 2015-01-01 09:24:12.000 001 33443.08 506.43 49996.10 26.26 2015-01-01 09:24:13.000 001 33443.22 506.44 49996.10 26.26 2015-01-01 09:24:14.000 001 33443.14 506.47 49996.10 26.26 2015-01-01 09:24:15.000 001 33443.16 506.42 49996.10 26.26 2015-01-01 09:24:16.000 001 33443.21 506.40 49996.10 26.26 2015-01-01 09:24:17.000 001 33443.14 506.44 49996.10 26.26 2015-01-01 09:24:18.000 001 33443.17 506.59 49996.10 26.26 2015-01-01 09:24:19.000 001 33443.24 506.60 49996.10 26.26 2015-01-01 09:24:20.000 001 33443.17 506.76 49996.10 26.26 2015-01-01 09:24:21.000 001 33443.19 506.88 49996.10 26.26 2015-01-01 09:24:22.000 001 33443.15 506.87 49996.10 26.26 2015-01-01 09:24:23.000 001 33443.17 507.00 49996.10 26.26 2015-01-01 09:24:24.000 001 33443.31 507.16 49996.10 26.26 2015-01-01 09:24:25.000 001 33443.26 507.26 49996.10 26.26 2015-01-01 09:24:26.000 001 33443.22 507.42 49996.10 26.26 2015-01-01 09:24:27.000 001 33443.29 507.68 49996.10 26.26 2015-01-01 09:24:28.000 001 33443.22 507.76 49996.10 26.26 2015-01-01 09:24:29.000 001 33443.25 507.88 49996.10 26.26 2015-01-01 09:24:30.000 001 33443.19 508.00 49996.10 26.26 2015-01-01 09:24:30.000 001 33443.27 508.02 49996.10 26.26 2015-01-01 09:24:32.000 001 33443.21 508.18 49996.10 26.26 2015-01-01 09:24:33.000 001 33443.26 508.27 49996.10 26.26 2015-01-01 09:24:34.000 001 33443.19 508.31 49996.10 26.26 2015-01-01 09:24:35.000 001 33443.24 508.44 49996.10 26.26 2015-01-01 09:24:36.000 001 33443.25 508.50 49996.10 26.26 2015-01-01 09:24:37.000 001 33443.18 508.55 49996.10 26.26 2015-01-01 09:24:38.000 001 33443.21 508.61 49996.10 26.26 2015-01-01 09:24:39.000 001 33443.24 508.67 49996.10 26.26 2015-01-01 09:24:40.000 001 33443.22 508.68 49996.10 26.26 2015-01-01 09:24:41.000 001 33443.17 508.75 49996.10 26.26 2015-01-01 09:24:42.000 001 33443.19 508.80 49996.10 26.26 2015-01-01 09:24:43.000 001 33443.17 508.86 49996.10 26.26 2015-01-01 09:24:43.000 001 33443.32 508.80 49996.10 26.26 2015-01-01 09:24:45.000 001 33443.26 508.83 49996.10 26.26 2015-01-01 09:24:46.000 001 33443.24 508.83 49996.10 26.26 2015-01-01 09:24:47.000 001 33443.19 508.77 49996.10 26.26 2015-01-01 09:24:48.000 001 33443.30 508.81 49996.10 26.26 2015-01-01 09:24:49.000 001 33443.29 508.75 49996.10 26.26 2015-01-01 09:24:50.000 001 33443.25 508.78 49996.10 26.26 2015-01-01 09:24:51.000 001 33443.28 508.79 49996.10 26.26 2015-01-01 09:24:52.000 001 33443.19 508.82 49996.10 26.26 2015-01-01 09:24:53.000 001 33443.23 508.87 49996.10 26.26 2015-01-01 09:24:54.000 001 33443.26 508.86 49996.10 26.26 2015-01-01 09:24:55.000 001 33443.31 508.80 49996.10 26.26 2015-01-01 09:24:56.000 001 33443.25 508.80 49996.10 26.26 2015-01-01 09:24:57.000 001 33443.22 508.83 49996.10 26.26 2015-01-01 09:24:58.000 001 33443.22 508.83 49996.10 26.26 2015-01-01 09:24:59.000 001 33443.34 508.79 49996.10 26.26 2015-01-01 09:25:00.000 001 33443.19 508.77 49996.10 26.26 2015-01-01 09:25:01.000 001 33443.16 508.69 49996.10 26.26 2015-01-01 09:25:02.000 001 33443.24 508.62 49996.10 26.26 2015-01-01 09:25:03.000 001 33443.30 508.60 49996.10 26.26 2015-01-01 09:25:04.000 001 33443.25 508.54 49996.10 26.26 2015-01-01 09:25:05.000 001 33443.27 508.43 49996.10 26.26 2015-01-01 09:25:06.000 001 33443.27 508.35 49996.10 26.26 2015-01-01 09:25:07.000 001 33443.19 508.35 49996.10 26.26 2015-01-01 09:25:08.000 001 33443.32 508.32 49996.10 26.26 2015-01-01 09:25:09.000 001 33443.24 508.27 49996.10 26.26 2015-01-01 09:25:10.000 001 33443.28 508.26 49996.10 26.26 2015-01-01 09:25:11.000 001 33443.25 508.30 49996.10 26.26 2015-01-01 09:25:12.000 001 33443.29 508.28 49996.10 26.26 2015-01-01 09:25:13.000 001 33443.32 508.17 49996.10 26.26 2015-01-01 09:25:14.000 001 33443.31 508.14 49996.10 26.26 2015-01-01 09:25:15.000 001 33443.29 508.05 49996.10 26.26 2015-01-01 09:25:16.000 001 33443.25 508.03 49996.10 26.26 2015-01-01 09:25:17.000 001 33443.37 507.96 49996.10 26.26 2015-01-01 09:25:18.000 001 33443.34 507.90 49996.10 26.26 2015-01-01 09:25:19.000 001 33443.18 507.87 49996.10 26.26 2015-01-01 09:25:20.000 001 33443.40 507.83 49996.10 26.26 2015-01-01 09:25:21.000 001 33443.38 507.77 49996.10 26.26 2015-01-01 09:25:22.000 001 33443.32 507.72 49996.10 26.26 2015-01-01 09:25:23.000 001 33443.34 507.67 49996.10 26.26 2015-01-01 09:25:24.000 001 33443.29 507.55 49996.10 26.26 2015-01-01 09:25:24.000 001 33443.24 507.49 49996.10 26.26 2015-01-01 09:25:26.000 001 33443.24 507.38 49996.10 26.26 2015-01-01 09:25:27.000 001 33443.33 507.30 49996.10 26.26 2015-01-01 09:25:28.000 001 33443.30 507.26 49996.10 26.26 2015-01-01 09:25:29.000 001 33443.19 507.18 49996.10 26.26 2015-01-01 09:25:30.000 001 33443.26 507.06 49996.10 26.26 2015-01-01 09:25:31.000 001 33443.31 507.04 49996.10 26.26 2015-01-01 09:25:32.000 001 33443.22 506.97 49996.10 26.26 2015-01-01 09:25:33.000 001 33443.16 506.93 49996.10 26.26 2015-01-01 09:25:34.000 001 33443.16 506.93 49996.10 26.26 2015-01-01 09:25:35.000 001 33443.29 506.93 49996.10 26.26 2015-01-01 09:25:36.000 001 33443.23 506.93 49996.10 26.26 2015-01-01 09:25:37.000 001 33443.31 506.89 49996.10 26.26 2015-01-01 09:25:37.000 001 33443.21 506.76 49996.10 26.26 2015-01-01 09:25:39.000 001 33443.26 506.69 49996.10 26.26 2015-01-01 09:25:40.000 001 33443.24 506.65 49996.10 26.26 2015-01-01 09:25:41.000 001 33443.28 506.58 49996.10 26.26 2015-01-01 09:25:42.000 001 33443.30 506.49 49996.10 26.26 2015-01-01 09:25:43.000 001 33443.35 506.47 49996.10 26.26 2015-01-01 09:25:44.000 001 33443.32 506.41 49996.10 26.26 2015-01-01 09:25:45.000 001 33443.31 506.35 49996.10 26.26 2015-01-01 09:25:46.000 001 33443.31 506.34 49996.10 26.26 2015-01-01 09:25:47.000 001 33443.37 506.32 49996.10 26.26 2015-01-01 09:25:48.000 001 33443.44 506.36 49996.10 26.26 2015-01-01 09:25:49.000 001 33443.40 506.32 49996.10 26.26 2015-01-01 09:25:50.000 001 33443.42 506.33 49996.10 26.26 2015-01-01 09:25:51.000 001 33443.34 506.31 49996.10 26.26 2015-01-01 09:25:52.000 001 33443.31 506.31 49996.10 26.26 2015-01-01 09:25:53.000 001 33443.41 506.23 49996.10 26.26 2015-01-01 09:25:54.000 001 33443.37 506.27 49996.10 26.26 2015-01-01 09:25:55.000 001 33443.46 506.28 49996.10 26.26 2015-01-01 09:25:56.000 001 33443.51 506.27 49996.10 26.26 2015-01-01 09:25:57.000 001 33443.40 506.37 49996.10 26.26 2015-01-01 09:25:58.000 001 33443.38 506.34 49996.10 26.26 2015-01-01 09:25:59.000 001 33443.36 506.31 49996.10 26.26 2015-01-01 09:26:00.000 001 33443.40 506.29 49996.10 26.26 2015-01-01 09:26:01.000 001 33443.49 506.33 49996.10 26.26 2015-01-01 09:26:02.000 001 33443.41 506.36 49996.10 26.26 2015-01-01 09:26:03.000 001 33443.54 506.29 49996.10 26.26 2015-01-01 09:26:04.000 001 33443.47 506.28 49996.10 26.26 2015-01-01 09:26:05.000 001 33443.47 506.26 49996.10 26.26 2015-01-01 09:26:06.000 001 33443.53 506.25 49996.10 26.26 2015-01-01 09:26:07.000 001 33443.48 506.31 49996.10 26.26 2015-01-01 09:26:08.000 001 33443.50 506.34 49996.10 26.26 2015-01-01 09:26:09.000 001 33443.56 506.44 49996.10 26.26 2015-01-01 09:26:10.000 001 33443.56 506.48 49996.10 26.26 2015-01-01 09:26:11.000 001 33443.57 506.52 49996.10 26.26 2015-01-01 09:26:12.000 001 33443.62 506.49 49996.10 26.26 2015-01-01 09:26:13.000 001 33443.62 506.47 49996.10 26.26 2015-01-01 09:26:14.000 001 33443.72 506.42 49996.10 26.26 2015-01-01 09:26:15.000 001 33443.65 506.42 49996.10 26.26 2015-01-01 09:26:16.000 001 33443.57 506.38 49996.10 26.26 2015-01-01 09:26:17.000 001 33443.78 506.36 49996.10 26.26 2015-01-01 09:26:18.000 001 33443.79 506.30 49996.10 26.26 2015-01-01 09:26:18.000 001 33443.81 506.34 49996.10 26.26 2015-01-01 09:26:20.000 001 33443.60 506.36 49996.10 26.26 2015-01-01 09:26:21.000 001 33443.65 506.41 49996.10 26.26 2015-01-01 09:26:22.000 001 33443.69 506.44 49996.10 26.26 2015-01-01 09:26:23.000 001 33443.69 506.46 49996.10 26.26 2015-01-01 09:26:24.000 001 33443.75 506.49 49996.10 26.26 2015-01-01 09:26:25.000 001 33443.63 506.45 49996.10 26.26 2015-01-01 09:26:26.000 001 33443.74 506.43 49996.10 26.26 2015-01-01 09:26:27.000 001 33443.71 506.40 49996.10 26.26 2015-01-01 09:26:28.000 001 33443.72 506.37 49996.10 26.26 2015-01-01 09:26:29.000 001 33443.78 506.34 49996.10 26.26 2015-01-01 09:26:30.000 001 33443.72 506.39 49996.10 26.26 2015-01-01 09:26:31.000 001 33443.78 506.42 49996.10 26.26 2015-01-01 09:26:31.000 001 33443.84 506.43 49996.10 26.26 2015-01-01 09:26:33.000 001 33443.86 506.35 49996.10 26.26 2015-01-01 09:26:34.000 001 33443.76 506.37 49996.10 26.26 2015-01-01 09:26:35.000 001 33443.81 506.33 49996.10 26.26 2015-01-01 09:26:36.000 001 33443.84 506.40 49996.10 26.26 2015-01-01 09:26:37.000 001 33443.85 506.41 49996.10 26.26 2015-01-01 09:26:38.000 001 33443.84 506.49 49996.10 26.26 2015-01-01 09:26:39.000 001 33443.72 506.45 49996.10 26.26 2015-01-01 09:26:40.000 001 33443.78 506.40 49996.10 26.26 2015-01-01 09:26:41.000 001 33443.76 506.46 49996.10 26.26 2015-01-01 09:26:42.000 001 33443.78 506.42 49996.10 26.26 2015-01-01 09:26:43.000 001 33443.85 506.41 49996.10 26.26 2015-01-01 09:26:44.000 001 33443.79 506.46 49996.10 26.26 2015-01-01 09:26:45.000 001 33443.78 506.40 49996.10 26.26 2015-01-01 09:26:46.000 001 33443.77 506.43 49996.10 26.26 2015-01-01 09:26:47.000 001 33443.83 506.45 49996.10 26.26 2015-01-01 09:26:48.000 001 33443.71 506.40 49996.10 26.26 2015-01-01 09:26:49.000 001 33443.75 506.33 49996.10 26.26 2015-01-01 09:26:50.000 001 33443.73 506.34 49996.10 26.26 2015-01-01 09:26:51.000 001 33443.78 506.27 49996.10 26.26 2015-01-01 09:26:52.000 001 33443.73 506.24 49996.10 26.26 2015-01-01 09:26:53.000 001 33443.76 506.24 49996.10 26.26 2015-01-01 09:26:54.000 001 33443.81 506.22 49996.10 26.26 2015-01-01 09:26:55.000 001 33443.65 506.16 49996.10 26.26 2015-01-01 09:26:56.000 001 33443.72 506.15 49996.10 26.26 2015-01-01 09:26:57.000 001 33443.74 506.10 49996.10 26.26 2015-01-01 09:26:58.000 001 33443.69 506.12 49996.10 26.26 2015-01-01 09:26:59.000 001 33443.74 506.07 49996.10 26.26 2015-01-01 09:27:00.000 001 33443.77 505.99 49996.10 26.26 2015-01-01 09:27:01.000 001 33443.73 506.01 49996.10 26.26 2015-01-01 09:27:02.000 001 33443.75 506.08 49996.10 26.26 2015-01-01 09:27:03.000 001 33443.78 506.14 49996.10 26.26 2015-01-01 09:27:04.000 001 33443.81 506.19 49996.10 26.26 2015-01-01 09:27:05.000 001 33443.83 506.30 49996.10 26.26 2015-01-01 09:27:06.000 001 33443.74 506.34 49996.10 26.26 2015-01-01 09:27:07.000 001 33443.66 506.41 49996.10 26.26 2015-01-01 09:27:08.000 001 33443.81 506.41 49996.10 26.26 2015-01-01 09:27:09.000 001 33443.82 506.44 49996.10 26.26 2015-01-01 09:27:10.000 001 33443.78 506.47 49996.10 26.26 2015-01-01 09:27:11.000 001 33443.81 506.52 49996.10 26.26 2015-01-01 09:27:12.000 001 33443.82 506.56 49996.10 26.26 2015-01-01 09:27:12.000 001 33443.78 506.56 49996.10 26.26 2015-01-01 09:27:14.000 001 33443.92 506.56 49996.10 26.26 2015-01-01 09:27:15.000 001 33443.89 506.63 49996.10 26.26 2015-01-01 09:27:16.000 001 33443.89 506.66 49996.10 26.26 2015-01-01 09:27:17.000 001 33443.90 506.69 49996.10 26.26 2015-01-01 09:27:18.000 001 33443.95 506.79 49996.10 26.26 2015-01-01 09:27:19.000 001 33443.78 506.79 49996.10 26.26 2015-01-01 09:27:20.000 001 33443.94 506.93 49996.10 26.26 2015-01-01 09:27:21.000 001 33443.84 507.04 49996.10 26.26 2015-01-01 09:27:22.000 001 33443.82 507.10 49996.10 26.26 2015-01-01 09:27:23.000 001 33443.92 507.16 49996.10 26.26 2015-01-01 09:27:24.000 001 33443.93 507.26 49996.10 26.26 2015-01-01 09:27:25.000 001 33443.76 507.30 49996.10 26.26 2015-01-01 09:27:25.000 001 33443.99 507.33 49996.10 26.26 2015-01-01 09:27:27.000 001 33443.80 507.45 49996.10 26.26 2015-01-01 09:27:28.000 001 33443.87 507.49 49996.10 26.26 2015-01-01 09:27:29.000 001 33443.86 507.58 49996.10 26.26 2015-01-01 09:27:30.000 001 33443.79 507.79 49996.10 26.26 2015-01-01 09:27:31.000 001 33443.83 507.84 49996.10 26.26 2015-01-01 09:27:32.000 001 33443.85 507.89 49996.10 26.26 2015-01-01 09:27:33.000 001 33443.85 507.91 49996.10 26.26 2015-01-01 09:27:34.000 001 33443.84 507.95 49996.10 26.26 2015-01-01 09:27:35.000 001 33443.82 507.98 49996.10 26.26 2015-01-01 09:27:36.000 001 33443.87 508.00 49996.10 26.26 2015-01-01 09:27:37.000 001 33443.75 508.05 49996.10 26.26 2015-01-01 09:27:38.000 001 33443.78 508.12 49996.10 26.26 2015-01-01 09:27:39.000 001 33443.75 508.16 49996.10 26.26 2015-01-01 09:27:40.000 001 33443.75 508.18 49996.10 26.26 2015-01-01 09:27:41.000 001 33443.69 508.26 49996.10 26.26 2015-01-01 09:27:42.000 001 33443.79 508.24 49996.10 26.26 2015-01-01 09:27:43.000 001 33443.69 508.23 49996.10 26.26 2015-01-01 09:27:44.000 001 33443.80 508.39 49996.10 26.26 2015-01-01 09:27:45.000 001 33443.66 508.46 49996.10 26.26 2015-01-01 09:27:46.000 001 33443.77 508.49 49996.10 26.26 2015-01-01 09:27:47.000 001 33443.79 508.46 49996.10 26.26 2015-01-01 09:27:48.000 001 33443.78 508.43 49996.10 26.26 2015-01-01 09:27:49.000 001 33443.81 508.42 49996.10 26.26 2015-01-01 09:27:50.000 001 33443.68 508.39 49996.10 26.26 2015-01-01 09:27:51.000 001 33443.84 508.36 49996.10 26.26 2015-01-01 09:27:52.000 001 33443.72 508.33 49996.10 26.26 2015-01-01 09:27:53.000 001 33443.84 508.44 49996.10 26.26 2015-01-01 09:27:54.000 001 33443.82 508.53 49996.10 26.26 2015-01-01 09:27:55.000 001 33443.79 508.58 49996.10 26.26 2015-01-01 09:27:56.000 001 33443.80 508.60 49996.10 26.26 2015-01-01 09:27:57.000 001 33443.91 508.82 49996.10 26.26 2015-01-01 09:27:58.000 001 33443.74 508.89 49996.10 26.26 2015-01-01 09:27:59.000 001 33443.84 508.99 49996.10 26.26 2015-01-01 09:28:00.000 001 33443.79 509.06 49996.10 26.26 2015-01-01 09:28:01.000 001 33443.83 509.07 49996.10 26.26 2015-01-01 09:28:02.000 001 33443.67 509.22 49996.10 26.26 2015-01-01 09:28:03.000 001 33443.78 509.26 49996.10 26.26 2015-01-01 09:28:04.000 001 33443.71 509.25 49996.10 26.26 2015-01-01 09:28:05.000 001 33443.84 509.23 49996.10 26.26 2015-01-01 09:28:06.000 001 33443.79 509.18 49996.10 26.26 2015-01-01 09:28:06.000 001 33443.63 509.11 49996.10 26.26 2015-01-01 09:28:08.000 001 33443.84 509.04 49996.10 26.26 2015-01-01 09:28:09.000 001 33443.76 509.06 49996.10 26.26 2015-01-01 09:28:10.000 001 33443.70 509.00 49996.10 26.26 2015-01-01 09:28:11.000 001 33443.74 508.93 49996.10 26.26 2015-01-01 09:28:12.000 001 33443.72 508.99 49996.10 26.26 2015-01-01 09:28:13.000 001 33443.72 508.89 49996.10 26.26 2015-01-01 09:28:14.000 001 33443.72 508.91 49996.10 26.26 2015-01-01 09:28:15.000 001 33443.67 508.95 49996.10 26.26 2015-01-01 09:28:16.000 001 33443.73 508.87 49996.10 26.26 2015-01-01 09:28:17.000 001 33443.72 508.80 49996.10 26.26 2015-01-01 09:28:18.000 001 33443.77 508.73 49996.10 26.26 2015-01-01 09:28:19.000 001 33443.65 508.66 49996.10 26.26 2015-01-01 09:28:19.000 001 33443.71 508.64 49996.10 26.26 2015-01-01 09:28:21.000 001 33443.60 508.60 49996.10 26.26 2015-01-01 09:28:22.000 001 33443.68 508.64 49996.10 26.26 2015-01-01 09:28:23.000 001 33443.54 508.60 49996.10 26.26 2015-01-01 09:28:24.000 001 33443.62 508.56 49996.10 26.26 2015-01-01 09:28:25.000 001 33443.59 508.45 49996.10 26.26 2015-01-01 09:28:26.000 001 33443.56 508.38 49996.10 26.26 2015-01-01 09:28:27.000 001 33443.52 508.29 49996.10 26.26 2015-01-01 09:28:28.000 001 33443.58 508.24 49996.10 26.26 2015-01-01 09:28:29.000 001 33443.51 508.20 49996.10 26.26 2015-01-01 09:28:30.000 001 33443.59 508.10 49996.10 26.26 2015-01-01 09:28:31.000 001 33443.59 508.03 49996.10 26.26 2015-01-01 09:28:32.000 001 33443.56 507.94 49996.10 26.26 2015-01-01 09:28:33.000 001 33443.65 507.91 49996.10 26.26 2015-01-01 09:28:34.000 001 33443.57 507.86 49996.10 26.26 2015-01-01 09:28:35.000 001 33443.60 507.84 49996.10 26.26 2015-01-01 09:28:36.000 001 33443.69 507.72 49996.10 26.26 2015-01-01 09:28:37.000 001 33443.68 507.69 49996.10 26.26 2015-01-01 09:28:38.000 001 33443.63 507.63 49996.10 26.26 2015-01-01 09:28:39.000 001 33443.60 507.57 49996.10 26.26 2015-01-01 09:28:40.000 001 33443.69 507.55 49996.10 26.26 2015-01-01 09:28:41.000 001 33443.66 507.49 49996.10 26.26 2015-01-01 09:28:42.000 001 33443.71 507.33 49996.10 26.26 2015-01-01 09:28:43.000 001 33443.72 507.26 49996.10 26.26 2015-01-01 09:28:44.000 001 33443.65 507.20 49996.10 26.26 2015-01-01 09:28:45.000 001 33443.63 507.14 49996.10 26.26 2015-01-01 09:28:46.000 001 33443.75 507.06 49996.10 26.26 2015-01-01 09:28:47.000 001 33443.67 506.98 49996.10 26.26 2015-01-01 09:28:48.000 001 33443.69 506.85 49996.10 26.26 2015-01-01 09:28:49.000 001 33443.71 506.90 49996.10 26.26 2015-01-01 09:28:50.000 001 33443.69 506.92 49996.10 26.26 2015-01-01 09:28:51.000 001 33443.73 506.88 49996.10 26.26 2015-01-01 09:28:52.000 001 33443.69 506.92 49996.10 26.26 2015-01-01 09:28:53.000 001 33443.75 506.90 49996.10 26.26 2015-01-01 09:28:54.000 001 33443.76 506.87 49996.10 26.26 2015-01-01 09:28:55.000 001 33443.80 506.82 49996.10 26.26 2015-01-01 09:28:56.000 001 33443.70 506.73 49996.10 26.26 2015-01-01 09:28:57.000 001 33443.81 506.70 49996.10 26.26 2015-01-01 09:28:58.000 001 33443.63 506.70 49996.10 26.26 2015-01-01 09:28:59.000 001 33443.74 506.66 49996.10 26.26 2015-01-01 09:29:00.000 001 33443.72 506.58 49996.10 26.26 2015-01-01 09:29:00.000 001 33443.72 506.53 49996.10 26.26 2015-01-01 09:29:02.000 001 33443.74 506.50 49996.10 26.26 2015-01-01 09:29:03.000 001 33443.70 506.52 49996.10 26.26 2015-01-01 09:29:04.000 001 33443.82 506.50 49996.10 26.26 2015-01-01 09:29:05.000 001 33443.73 506.45 49996.10 26.26 2015-01-01 09:29:06.000 001 33443.68 506.44 49996.10 26.26 2015-01-01 09:29:07.000 001 33443.76 506.43 49996.10 26.26 2015-01-01 09:29:08.000 001 33443.74 506.37 49996.10 26.26 2015-01-01 09:29:09.000 001 33443.84 506.33 49996.10 26.26 2015-01-01 09:29:10.000 001 33443.81 506.31 49996.10 26.26 2015-01-01 09:29:11.000 001 33443.82 506.29 49996.10 26.26 2015-01-01 09:29:12.000 001 33443.82 506.23 49996.10 26.26 2015-01-01 09:29:13.000 001 33443.82 506.25 49996.10 26.26 2015-01-01 09:29:13.000 001 33443.87 506.25 49996.10 26.26 2015-01-01 09:29:15.000 001 33443.82 506.26 49996.10 26.26 2015-01-01 09:29:16.000 001 33443.85 506.20 49996.10 26.26 2015-01-01 09:29:17.000 001 33443.85 506.19 49996.10 26.26 2015-01-01 09:29:18.000 001 33443.85 506.18 49996.10 26.26 2015-01-01 09:29:19.000 001 33443.91 506.21 49996.10 26.26 2015-01-01 09:29:20.000 001 33443.82 506.21 49996.10 26.26 2015-01-01 09:29:21.000 001 33443.92 506.25 49996.10 26.26 2015-01-01 09:29:22.000 001 33444.04 506.21 49996.10 26.26 2015-01-01 09:29:23.000 001 33443.98 506.24 49996.10 26.26 2015-01-01 09:29:24.000 001 33443.91 506.28 49996.10 26.26 2015-01-01 09:29:25.000 001 33443.91 506.25 49996.10 26.26 2015-01-01 09:29:26.000 001 33443.96 506.26 49996.10 26.26 2015-01-01 09:29:27.000 001 33443.93 506.25 49996.10 26.26 2015-01-01 09:29:28.000 001 33443.99 506.16 49996.10 26.26 2015-01-01 09:29:29.000 001 33443.95 506.17 49996.10 26.26 2015-01-01 09:29:30.000 001 33443.99 506.10 49996.10 26.26 2015-01-01 09:29:31.000 001 33443.94 506.01 49996.10 26.26 2015-01-01 09:29:32.000 001 33443.93 505.96 49996.10 26.26 2015-01-01 09:29:33.000 001 33443.86 505.89 49996.10 26.26 2015-01-01 09:29:34.000 001 33443.82 505.86 49996.10 26.26 2015-01-01 09:29:35.000 001 33443.88 505.83 49996.10 26.26 2015-01-01 09:29:36.000 001 33443.90 505.87 49996.10 26.26 2015-01-01 09:29:37.000 001 33443.86 505.85 49996.10 26.26 2015-01-01 09:29:38.000 001 33443.87 505.86 49996.10 26.26 2015-01-01 09:29:39.000 001 33443.87 505.84 49996.10 26.26 2015-01-01 09:29:40.000 001 33443.96 505.80 49996.10 26.26 2015-01-01 09:29:41.000 001 33443.88 505.80 49996.10 26.26 2015-01-01 09:29:42.000 001 33443.84 505.78 49996.10 26.26 2015-01-01 09:29:43.000 001 33443.90 505.78 49996.10 26.26 2015-01-01 09:29:44.000 001 33443.91 505.77 49996.10 26.26 2015-01-01 09:29:45.000 001 33443.82 505.74 49996.10 26.26 2015-01-01 09:29:46.000 001 33443.91 505.73 49996.10 26.26 2015-01-01 09:29:47.000 001 33443.87 505.72 49996.10 26.26 2015-01-01 09:29:48.000 001 33443.87 505.73 49996.10 26.26 2015-01-01 09:29:49.000 001 33443.93 505.64 49996.10 26.26 2015-01-01 09:29:50.000 001 33443.91 505.57 49996.10 26.26 2015-01-01 09:29:51.000 001 33443.94 505.53 49996.10 26.26 2015-01-01 09:29:52.000 001 33444.01 505.44 49996.10 26.26 2015-01-01 09:29:53.000 001 33443.97 505.43 49996.10 26.26 2015-01-01 09:29:54.000 001 33444.05 505.42 49996.10 26.26 2015-01-01 09:29:54.000 001 33443.91 505.33 49996.10 26.26 2015-01-01 09:29:56.000 001 33443.93 505.30 49996.10 26.26 2015-01-01 09:29:57.000 001 33444.00 505.16 49996.10 26.26 2015-01-01 09:29:58.000 001 33444.11 505.06 49996.10 26.26 2015-01-01 09:29:59.000 001 33444.05 505.00 49996.10 26.26 2015-01-01 09:30:00.000 001 33444.10 504.95 49996.10 26.26 2015-01-01 09:30:01.000 001 33444.15 504.85 49996.10 26.26 2015-01-01 09:30:02.000 001 33444.03 504.81 49996.10 26.26 2015-01-01 09:30:03.000 001 33444.18 504.68 49996.10 26.26 2015-01-01 09:30:04.000 001 33444.06 504.56 49996.10 26.26 2015-01-01 09:30:05.000 001 33444.10 504.53 49996.10 26.26 2015-01-01 09:30:06.000 001 33444.09 504.54 49996.10 26.26 2015-01-01 09:30:07.000 001 33444.11 504.47 49996.10 26.26 2015-01-01 09:30:07.000 001 33444.09 504.44 49996.10 26.26 2015-01-01 09:30:09.000 001 33444.07 504.39 49996.10 26.26 2015-01-01 09:30:10.000 001 33444.04 504.33 49996.10 26.26 2015-01-01 09:30:11.000 001 33444.12 504.28 49996.10 26.26 2015-01-01 09:30:12.000 001 33444.11 504.19 49996.10 26.26 2015-01-01 09:30:13.000 001 33444.12 504.11 49996.10 26.26 2015-01-01 09:30:14.000 001 33444.01 504.06 49996.10 26.26 2015-01-01 09:30:15.000 001 33444.00 504.07 49996.10 26.26 2015-01-01 09:30:16.000 001 33444.14 503.98 49996.10 26.26 2015-01-01 09:30:17.000 001 33444.04 503.89 49996.10 26.26 2015-01-01 09:30:18.000 001 33444.09 503.87 49996.10 26.26 2015-01-01 09:30:19.000 001 33444.10 503.79 49996.10 26.26 2015-01-01 09:30:20.000 001 33444.11 503.74 49996.10 26.26 2015-01-01 09:30:21.000 001 33443.97 503.63 49996.10 26.26 2015-01-01 09:30:22.000 001 33444.19 503.51 49996.10 26.26 2015-01-01 09:30:23.000 001 33444.09 503.48 49996.10 26.26 2015-01-01 09:30:24.000 001 33444.12 503.38 49996.10 26.26 2015-01-01 09:30:25.000 001 33444.13 503.36 49996.10 26.26 2015-01-01 09:30:26.000 001 33444.05 503.36 49996.10 26.26 2015-01-01 09:30:27.000 001 33444.12 503.26 49996.10 26.26 2015-01-01 09:30:28.000 001 33444.08 503.24 49996.10 26.26 2015-01-01 09:30:29.000 001 33444.09 503.26 49996.10 26.26 2015-01-01 09:30:30.000 001 33444.04 503.16 49996.10 26.26 2015-01-01 09:30:31.000 001 33444.20 503.12 49996.10 26.26 2015-01-01 09:30:32.000 001 33444.18 503.05 49996.10 26.26 2015-01-01 09:30:33.000 001 33444.03 503.07 49996.10 26.26 2015-01-01 09:30:34.000 001 33444.15 503.03 49996.10 26.26 2015-01-01 09:30:35.000 001 33444.06 502.95 49996.10 26.25 2015-01-01 09:30:36.000 001 33444.09 502.90 49996.10 26.25 2015-01-01 09:30:37.000 001 33444.18 502.79 49996.10 26.25 2015-01-01 09:30:38.000 001 33444.15 502.74 49996.10 26.25 2015-01-01 09:30:39.000 001 33444.13 502.69 49996.10 26.25 2015-01-01 09:30:40.000 001 33444.22 502.60 49996.10 26.25 2015-01-01 09:30:41.000 001 33444.28 502.58 49996.10 26.25 2015-01-01 09:30:42.000 001 33444.19 502.48 49996.10 26.25 2015-01-01 09:30:43.000 001 33444.16 502.37 49996.10 26.25 2015-01-01 09:30:44.000 001 33444.25 502.34 49996.10 26.25 2015-01-01 09:30:45.000 001 33444.16 502.31 49996.10 26.25 2015-01-01 09:30:46.000 001 33444.24 502.15 49996.10 26.25 2015-01-01 09:30:47.000 001 33444.19 502.14 49996.10 26.25 2015-01-01 09:30:48.000 001 33444.29 502.01 49996.10 26.25 2015-01-01 09:30:48.000 001 33444.27 501.96 49996.10 26.25 2015-01-01 09:30:50.000 001 33444.28 501.85 49996.10 26.25 2015-01-01 09:30:51.000 001 33444.06 501.78 49996.10 26.25 2015-01-01 09:30:52.000 001 33444.19 501.73 49996.10 26.25 2015-01-01 09:30:53.000 001 33444.26 501.67 49996.10 26.25 2015-01-01 09:30:54.000 001 33444.24 501.55 49996.10 26.25 2015-01-01 09:30:55.000 001 33444.28 501.52 49996.10 26.25 2015-01-01 09:30:56.000 001 33444.25 501.50 49996.10 26.25 2015-01-01 09:30:57.000 001 33444.24 501.39 49996.10 26.25 2015-01-01 09:30:58.000 001 33444.18 501.28 49996.10 26.25 2015-01-01 09:30:59.000 001 33444.18 501.20 49996.10 26.25 2015-01-01 09:31:00.000 001 33444.33 501.13 49996.10 26.25 2015-01-01 09:31:01.000 001 33444.27 500.99 49996.10 26.26 2015-01-01 09:31:01.000 001 33444.16 500.95 49996.10 26.25 2015-01-01 09:31:03.000 001 33444.27 500.90 49996.10 26.25 2015-01-01 09:31:04.000 001 33444.25 500.76 49996.10 26.25 2015-01-01 09:31:05.000 001 33444.26 500.70 49996.10 26.25 2015-01-01 09:31:06.000 001 33444.35 500.69 49996.10 26.25 2015-01-01 09:31:07.000 001 33444.32 500.60 49996.10 26.25 2015-01-01 09:31:08.000 001 33444.31 500.57 49996.10 26.25 2015-01-01 09:31:09.000 001 33444.25 500.44 49996.10 26.25 2015-01-01 09:31:10.000 001 33444.46 500.33 49996.10 26.25 2015-01-01 09:31:11.000 001 33444.39 500.30 49996.10 26.25 2015-01-01 09:31:12.000 001 33444.47 500.24 49996.10 26.25 2015-01-01 09:31:13.000 001 33444.44 500.17 49996.10 26.25 2015-01-01 09:31:14.000 001 33444.53 500.10 49996.10 26.25 2015-01-01 09:31:15.000 001 33444.46 500.00 49996.10 26.25 2015-01-01 09:31:16.000 001 33444.56 499.87 49996.10 26.25 2015-01-01 09:31:17.000 001 33444.52 499.82 49996.10 26.25 2015-01-01 09:31:18.000 001 33444.58 499.70 49996.10 26.25 2015-01-01 09:31:19.000 001 33444.61 499.54 49996.10 26.25 2015-01-01 09:31:20.000 001 33444.60 499.48 49996.10 26.25 2015-01-01 09:31:21.000 001 33444.67 499.40 49996.10 26.25 2015-01-01 09:31:22.000 001 33444.52 499.26 49996.10 26.25 2015-01-01 09:31:23.000 001 33444.58 499.22 49996.10 26.25 2015-01-01 09:31:24.000 001 33444.67 499.15 49996.10 26.25 2015-01-01 09:31:25.000 001 33444.62 499.14 49996.10 26.25 2015-01-01 09:31:26.000 001 33444.67 499.07 49996.10 26.25 2015-01-01 09:31:27.000 001 33444.60 499.00 49996.10 26.25 2015-01-01 09:31:28.000 001 33444.65 498.94 49996.10 26.25 2015-01-01 09:31:29.000 001 33444.65 498.88 49996.10 26.25 2015-01-01 09:31:30.000 001 33444.76 498.85 49996.10 26.25 2015-01-01 09:31:31.000 001 33444.68 498.79 49996.10 26.25 2015-01-01 09:31:32.000 001 33444.69 498.74 49996.10 26.25 2015-01-01 09:31:33.000 001 33444.72 498.69 49996.10 26.25 2015-01-01 09:31:34.000 001 33444.67 498.56 49996.10 26.25 2015-01-01 09:31:35.000 001 33444.75 498.55 49996.10 26.25 2015-01-01 09:31:36.000 001 33444.74 498.51 49996.10 26.25 2015-01-01 09:31:37.000 001 33444.71 498.41 49996.10 26.25 2015-01-01 09:31:38.000 001 33444.74 498.35 49996.10 26.25 2015-01-01 09:31:39.000 001 33444.76 498.32 49996.10 26.25 2015-01-01 09:31:40.000 001 33444.86 498.30 49996.10 26.25 2015-01-01 09:31:41.000 001 33444.78 498.30 49996.10 26.25 2015-01-01 09:31:42.000 001 33444.92 498.24 49996.10 26.25 2015-01-01 09:31:42.000 001 33444.87 498.20 49996.10 26.25 2015-01-01 09:31:44.000 001 33444.78 498.21 49996.10 26.25 2015-01-01 09:31:45.000 001 33444.81 498.18 49996.10 26.25 2015-01-01 09:31:46.000 001 33444.77 498.18 49996.10 26.25 2015-01-01 09:31:47.000 001 33444.82 498.14 49996.10 26.25 2015-01-01 09:31:48.000 001 33444.83 498.04 49996.10 26.25 2015-01-01 09:31:49.000 001 33444.83 497.91 49996.10 26.25 2015-01-01 09:31:50.000 001 33444.83 497.91 49996.10 26.25 2015-01-01 09:31:51.000 001 33444.86 497.90 49996.10 26.25 2015-01-01 09:31:52.000 001 33444.77 497.77 49996.10 26.25 2015-01-01 09:31:53.000 001 33444.82 497.73 49996.10 26.25 2015-01-01 09:31:54.000 001 33444.85 497.67 49996.10 26.25 2015-01-01 09:31:55.000 001 33444.86 497.61 49996.10 26.25 2015-01-01 09:31:55.000 001 33444.78 497.54 49996.10 26.25 2015-01-01 09:31:57.000 001 33444.92 497.43 49996.10 26.25 2015-01-01 09:31:58.000 001 33444.83 497.33 49996.10 26.25 2015-01-01 09:31:59.000 001 33444.77 497.28 49996.10 26.25 2015-01-01 09:32:00.000 001 33444.92 497.23 49996.10 26.25 2015-01-01 09:32:01.000 001 33444.86 497.16 49996.10 26.25 2015-01-01 09:32:02.000 001 33444.88 497.12 49996.10 26.25 2015-01-01 09:32:03.000 001 33444.83 497.04 49996.10 26.25 2015-01-01 09:32:04.000 001 33444.83 497.00 49996.10 26.25 2015-01-01 09:32:05.000 001 33444.82 496.92 49996.10 26.25 2015-01-01 09:32:06.000 001 33444.83 496.88 49996.10 26.25 2015-01-01 09:32:07.000 001 33444.81 496.85 49996.10 26.25 2015-01-01 09:32:08.000 001 33444.86 496.86 49996.10 26.25 2015-01-01 09:32:09.000 001 33444.83 496.81 49996.10 26.25 2015-01-01 09:32:10.000 001 33444.91 496.77 49996.10 26.25 2015-01-01 09:32:11.000 001 33444.87 496.76 49996.10 26.25 2015-01-01 09:32:12.000 001 33445.00 496.72 49996.10 26.25 2015-01-01 09:32:13.000 001 33444.93 496.71 49996.10 26.25 2015-01-01 09:32:14.000 001 33444.98 496.67 49996.10 26.25 2015-01-01 09:32:15.000 001 33444.96 496.58 49996.10 26.25 2015-01-01 09:32:16.000 001 33445.00 496.54 49996.10 26.25 2015-01-01 09:32:17.000 001 33444.92 496.50 49996.10 26.25 2015-01-01 09:32:18.000 001 33444.92 496.48 49996.10 26.25 2015-01-01 09:32:19.000 001 33445.00 496.40 49996.10 26.25 2015-01-01 09:32:20.000 001 33444.96 496.41 49996.10 26.25 2015-01-01 09:32:21.000 001 33444.94 496.40 49996.10 26.25 2015-01-01 09:32:22.000 001 33444.96 496.34 49996.10 26.25 2015-01-01 09:32:23.000 001 33445.04 496.29 49996.10 26.25 2015-01-01 09:32:24.000 001 33444.89 496.25 49996.10 26.25 2015-01-01 09:32:25.000 001 33444.99 496.24 49996.10 26.25 2015-01-01 09:32:26.000 001 33444.87 496.21 49996.10 26.25 2015-01-01 09:32:27.000 001 33444.94 496.21 49996.10 26.25 2015-01-01 09:32:28.000 001 33445.01 496.19 49996.10 26.25 2015-01-01 09:32:29.000 001 33444.87 496.14 49996.10 26.25 2015-01-01 09:32:30.000 001 33444.90 496.16 49996.10 26.25 2015-01-01 09:32:31.000 001 33444.90 496.10 49996.10 26.25 2015-01-01 09:32:32.000 001 33444.90 496.08 49996.10 26.25 2015-01-01 09:32:33.000 001 33444.77 496.06 49996.10 26.25 2015-01-01 09:32:34.000 001 33444.79 495.98 49996.10 26.25 2015-01-01 09:32:35.000 001 33444.75 495.95 49996.10 26.25 2015-01-01 09:32:36.000 001 33444.82 495.92 49996.10 26.25 2015-01-01 09:32:36.000 001 33444.83 495.97 49996.10 26.25 2015-01-01 09:32:38.000 001 33444.72 495.99 49996.10 26.25 2015-01-01 09:32:39.000 001 33444.72 496.02 49996.10 26.25 2015-01-01 09:32:40.000 001 33444.74 496.07 49996.10 26.25 2015-01-01 09:32:41.000 001 33444.64 496.10 49996.10 26.25 2015-01-01 09:32:42.000 001 33444.66 496.19 49996.10 26.25 2015-01-01 09:32:43.000 001 33444.63 496.20 49996.10 26.25 2015-01-01 09:32:44.000 001 33444.67 496.30 49996.10 26.25 2015-01-01 09:32:45.000 001 33444.65 496.32 49996.10 26.25 2015-01-01 09:32:46.000 001 33444.65 496.49 49996.10 26.25 2015-01-01 09:32:47.000 001 33444.71 496.48 49996.10 26.25 2015-01-01 09:32:48.000 001 33444.63 496.48 49996.10 26.25 2015-01-01 09:32:49.000 001 33444.53 496.43 49996.10 26.25 2015-01-01 09:32:49.000 001 33444.60 496.44 49996.10 26.25 2015-01-01 09:32:51.000 001 33444.60 496.38 49996.10 26.25 2015-01-01 09:32:52.000 001 33444.66 496.46 49996.10 26.25 2015-01-01 09:32:53.000 001 33444.60 496.49 49996.10 26.25 2015-01-01 09:32:54.000 001 33444.67 496.55 49996.10 26.25 2015-01-01 09:32:55.000 001 33444.63 496.63 49996.10 26.25 2015-01-01 09:32:56.000 001 33444.59 496.65 49996.10 26.25 2015-01-01 09:32:57.000 001 33444.64 496.74 49996.10 26.25 2015-01-01 09:32:58.000 001 33444.69 496.79 49996.10 26.25 2015-01-01 09:32:59.000 001 33444.74 496.80 49996.10 26.25 2015-01-01 09:33:00.000 001 33444.64 496.78 49996.10 26.25 2015-01-01 09:33:01.000 001 33444.73 496.91 49996.10 26.25 2015-01-01 09:33:02.000 001 33444.67 496.87 49996.10 26.25 2015-01-01 09:33:03.000 001 33444.67 496.87 49996.10 26.25 2015-01-01 09:33:04.000 001 33444.68 496.92 49996.10 26.25 2015-01-01 09:33:05.000 001 33444.75 496.91 49996.10 26.25 2015-01-01 09:33:06.000 001 33444.78 496.93 49996.10 26.25 2015-01-01 09:33:07.000 001 33444.74 497.00 49996.10 26.25 2015-01-01 09:33:08.000 001 33444.72 497.01 49996.10 26.25 2015-01-01 09:33:09.000 001 33444.68 497.11 49996.10 26.25 2015-01-01 09:33:10.000 001 33444.69 497.21 49996.10 26.25 2015-01-01 09:33:11.000 001 33444.71 497.24 49996.10 26.25 2015-01-01 09:33:12.000 001 33444.84 497.27 49996.10 26.25 2015-01-01 09:33:13.000 001 33444.77 497.24 49996.10 26.25 2015-01-01 09:33:14.000 001 33444.79 497.19 49996.10 26.25 2015-01-01 09:33:15.000 001 33444.82 497.27 49996.10 26.25 2015-01-01 09:33:16.000 001 33444.75 497.32 49996.10 26.25 2015-01-01 09:33:17.000 001 33444.74 497.34 49996.10 26.25 2015-01-01 09:33:18.000 001 33444.76 497.37 49996.10 26.25 2015-01-01 09:33:19.000 001 33444.77 497.38 49996.10 26.25 2015-01-01 09:33:20.000 001 33444.74 497.35 49996.10 26.25 2015-01-01 09:33:21.000 001 33444.81 497.43 49996.10 26.25 2015-01-01 09:33:22.000 001 33444.71 497.47 49996.10 26.25 2015-01-01 09:33:23.000 001 33444.82 497.51 49996.10 26.25 2015-01-01 09:33:24.000 001 33444.77 497.51 49996.10 26.25 2015-01-01 09:33:25.000 001 33444.78 497.68 49996.10 26.25 2015-01-01 09:33:26.000 001 33444.78 497.70 49996.10 26.25 2015-01-01 09:33:27.000 001 33444.76 497.73 49996.10 26.25 2015-01-01 09:33:28.000 001 33444.83 497.75 49996.10 26.25 2015-01-01 09:33:29.000 001 33444.80 497.75 49996.10 26.25 2015-01-01 09:33:30.000 001 33444.77 497.92 49996.10 26.25 2015-01-01 09:33:30.000 001 33444.76 498.04 49996.10 26.25 2015-01-01 09:33:32.000 001 33444.78 498.10 49996.10 26.25 2015-01-01 09:33:33.000 001 33444.78 498.18 49996.10 26.25 2015-01-01 09:33:34.000 001 33444.77 498.24 49996.10 26.25 2015-01-01 09:33:35.000 001 33444.85 498.23 49996.10 26.25 2015-01-01 09:33:36.000 001 33444.80 498.32 49996.10 26.25 2015-01-01 09:33:37.000 001 33444.81 498.44 49996.10 26.25 2015-01-01 09:33:38.000 001 33444.87 498.47 49996.10 26.25 2015-01-01 09:33:39.000 001 33444.90 498.52 49996.10 26.25 2015-01-01 09:33:40.000 001 33444.90 498.53 49996.10 26.25 2015-01-01 09:33:41.000 001 33444.93 498.55 49996.10 26.25 2015-01-01 09:33:42.000 001 33445.04 498.52 49996.10 26.25 2015-01-01 09:33:43.000 001 33445.06 498.53 49996.10 26.25 2015-01-01 09:33:43.000 001 33445.00 498.52 49996.10 26.25 2015-01-01 09:33:45.000 001 33445.09 498.53 49996.10 26.25 2015-01-01 09:33:46.000 001 33445.06 498.55 49996.10 26.25 2015-01-01 09:33:47.000 001 33445.14 498.53 49996.10 26.25 2015-01-01 09:33:48.000 001 33445.11 498.51 49996.10 26.25 2015-01-01 09:33:49.000 001 33445.27 498.57 49996.10 26.25 2015-01-01 09:33:50.000 001 33445.12 498.54 49996.10 26.25 2015-01-01 09:33:51.000 001 33445.25 498.55 49996.10 26.25 2015-01-01 09:33:52.000 001 33445.22 498.53 49996.10 26.25 2015-01-01 09:33:53.000 001 33445.18 498.53 49996.10 26.25 2015-01-01 09:33:54.000 001 33445.26 498.61 49996.10 26.25 2015-01-01 09:33:55.000 001 33445.18 498.54 49996.10 26.25 2015-01-01 09:33:56.000 001 33445.18 498.52 49996.10 26.25 2015-01-01 09:33:57.000 001 33445.22 498.53 49996.10 26.25 2015-01-01 09:33:58.000 001 33445.24 498.51 49996.10 26.25 2015-01-01 09:33:59.000 001 33445.19 498.56 49996.10 26.25 2015-01-01 09:34:00.000 001 33445.14 498.62 49996.10 26.25 2015-01-01 09:34:01.000 001 33445.16 498.70 49996.10 26.25 2015-01-01 09:34:02.000 001 33445.09 498.70 49996.10 26.25 2015-01-01 09:34:03.000 001 33445.12 498.72 49996.10 26.25 2015-01-01 09:34:04.000 001 33445.01 498.75 49996.10 26.25 2015-01-01 09:34:05.000 001 33445.09 498.73 49996.10 26.25 2015-01-01 09:34:06.000 001 33445.01 498.76 49996.10 26.25 2015-01-01 09:34:07.000 001 33445.09 498.81 49996.10 26.25 2015-01-01 09:34:08.000 001 33445.12 498.84 49996.10 26.25 2015-01-01 09:34:09.000 001 33445.00 498.85 49996.10 26.25 2015-01-01 09:34:10.000 001 33445.01 498.92 49996.10 26.25 2015-01-01 09:34:11.000 001 33445.00 498.94 49996.10 26.25 2015-01-01 09:34:12.000 001 33445.05 499.04 49996.10 26.25 2015-01-01 09:34:13.000 001 33445.02 499.13 49996.10 26.25 2015-01-01 09:34:14.000 001 33445.07 499.14 49996.10 26.25 2015-01-01 09:34:15.000 001 33444.96 499.14 49996.10 26.25 2015-01-01 09:34:16.000 001 33445.04 499.20 49996.10 26.25 2015-01-01 09:34:17.000 001 33444.99 499.17 49996.10 26.25 2015-01-01 09:34:18.000 001 33444.94 499.12 49996.10 26.25 2015-01-01 09:34:19.000 001 33444.96 499.14 49996.10 26.25 2015-01-01 09:34:20.000 001 33444.93 499.15 49996.10 26.25 2015-01-01 09:34:21.000 001 33444.86 499.11 49996.10 26.25 2015-01-01 09:34:22.000 001 33445.01 499.22 49996.10 26.25 2015-01-01 09:34:23.000 001 33444.87 499.19 49996.10 26.25 2015-01-01 09:34:24.000 001 33444.98 499.22 49996.10 26.25 2015-01-01 09:34:24.000 001 33444.91 499.30 49996.10 26.25 2015-01-01 09:34:26.000 001 33444.81 499.28 49996.10 26.25 2015-01-01 09:34:27.000 001 33445.00 499.26 49996.10 26.25 2015-01-01 09:34:28.000 001 33444.89 499.34 49996.10 26.25 2015-01-01 09:34:29.000 001 33444.86 499.29 49996.10 26.25 2015-01-01 09:34:30.000 001 33444.89 499.32 49996.10 26.25 2015-01-01 09:34:31.000 001 33444.96 499.34 49996.10 26.25 2015-01-01 09:34:32.000 001 33445.03 499.36 49996.10 26.25 2015-01-01 09:34:33.000 001 33445.02 499.36 49996.10 26.25 2015-01-01 09:34:34.000 001 33444.99 499.39 49996.10 26.25 2015-01-01 09:34:35.000 001 33444.99 499.37 49996.10 26.25 2015-01-01 09:34:36.000 001 33445.10 499.44 49996.10 26.25 2015-01-01 09:34:37.000 001 33445.09 499.39 49996.10 26.25 2015-01-01 09:34:37.000 001 33445.19 499.32 49996.10 26.25 2015-01-01 09:34:39.000 001 33445.11 499.30 49996.10 26.25 2015-01-01 09:34:40.000 001 33445.19 499.23 49996.10 26.25 2015-01-01 09:34:41.000 001 33445.15 499.23 49996.10 26.25 2015-01-01 09:34:42.000 001 33445.32 499.16 49996.10 26.25 2015-01-01 09:34:43.000 001 33445.36 499.12 49996.10 26.25 2015-01-01 09:34:44.000 001 33445.36 499.12 49996.10 26.25 2015-01-01 09:34:45.000 001 33445.39 499.07 49996.10 26.25 2015-01-01 09:34:46.000 001 33445.40 499.11 49996.10 26.25 2015-01-01 09:34:47.000 001 33445.41 499.07 49996.10 26.25 2015-01-01 09:34:48.000 001 33445.49 499.06 49996.10 26.25 2015-01-01 09:34:49.000 001 33445.48 499.03 49996.10 26.25 2015-01-01 09:34:50.000 001 33445.40 499.01 49996.10 26.25 2015-01-01 09:34:51.000 001 33445.56 499.23 49996.10 26.25 2015-01-01 09:34:52.000 001 33445.49 499.48 49996.10 26.25 2015-01-01 09:34:53.000 001 33445.55 499.62 49996.10 26.25 2015-01-01 09:34:54.000 001 33445.52 499.64 49996.10 26.25 2015-01-01 09:34:55.000 001 33445.58 499.65 49996.10 26.25 2015-01-01 09:34:56.000 001 33445.56 499.67 49996.10 26.25 2015-01-01 09:34:57.000 001 33445.60 499.63 49996.10 26.25 2015-01-01 09:34:58.000 001 33445.57 499.59 49996.10 26.25 2015-01-01 09:34:59.000 001 33445.58 499.55 49996.10 26.25 2015-01-01 09:35:00.000 001 33445.62 499.52 49996.10 26.25 2015-01-01 09:35:01.000 001 33445.61 499.51 49996.10 26.25 2015-01-01 09:35:02.000 001 33445.58 499.49 49996.10 26.25 2015-01-01 09:35:03.000 001 33445.67 499.38 49996.10 26.25 2015-01-01 09:35:04.000 001 33445.62 499.31 49996.10 26.25 2015-01-01 09:35:05.000 001 33445.64 499.27 49996.10 26.25 2015-01-01 09:35:06.000 001 33445.70 499.28 49996.10 26.25 2015-01-01 09:35:07.000 001 33445.72 499.29 49996.10 26.25 2015-01-01 09:35:08.000 001 33445.64 499.28 49996.10 26.25 2015-01-01 09:35:09.000 001 33445.70 499.25 49996.10 26.25 2015-01-01 09:35:10.000 001 33445.76 499.17 49996.10 26.25 2015-01-01 09:35:11.000 001 33445.78 499.17 49996.10 26.25 2015-01-01 09:35:12.000 001 33445.76 499.14 49996.10 26.25 2015-01-01 09:35:13.000 001 33445.83 499.02 49996.10 26.25 2015-01-01 09:35:14.000 001 33445.85 498.98 49996.10 26.25 2015-01-01 09:35:15.000 001 33445.89 498.88 49996.10 26.25 2015-01-01 09:35:16.000 001 33445.89 498.82 49996.10 26.25 2015-01-01 09:35:17.000 001 33445.89 498.77 49996.10 26.25 2015-01-01 09:35:18.000 001 33445.99 498.63 49996.10 26.25 2015-01-01 09:35:18.000 001 33445.86 498.59 49996.10 26.25 2015-01-01 09:35:20.000 001 33445.96 498.52 49996.10 26.25 2015-01-01 09:35:21.000 001 33446.10 498.55 49996.10 26.25 2015-01-01 09:35:22.000 001 33446.12 498.56 49996.10 26.25 2015-01-01 09:35:23.000 001 33446.09 498.60 49996.10 26.25 2015-01-01 09:35:24.000 001 33446.13 498.55 49996.10 26.25 2015-01-01 09:35:25.000 001 33446.11 498.44 49996.10 26.25 2015-01-01 09:35:26.000 001 33446.17 498.42 49996.10 26.25 2015-01-01 09:35:27.000 001 33446.20 498.28 49996.10 26.25 2015-01-01 09:35:28.000 001 33446.14 498.20 49996.10 26.25 2015-01-01 09:35:29.000 001 33446.21 498.18 49996.10 26.25 2015-01-01 09:35:30.000 001 33446.24 498.08 49996.10 26.25 2015-01-01 09:35:31.000 001 33446.19 497.97 49996.10 26.25 2015-01-01 09:35:31.000 001 33446.12 497.93 49996.10 26.25 2015-01-01 09:35:33.000 001 33446.15 497.81 49996.10 26.25 2015-01-01 09:35:34.000 001 33446.11 497.72 49996.10 26.25 2015-01-01 09:35:35.000 001 33446.14 497.66 49996.10 26.25 2015-01-01 09:35:36.000 001 33446.15 497.56 49996.10 26.25 2015-01-01 09:35:37.000 001 33446.14 497.45 49996.10 26.25 2015-01-01 09:35:38.000 001 33446.12 497.39 49996.10 26.25 2015-01-01 09:35:39.000 001 33446.18 497.31 49996.10 26.25 2015-01-01 09:35:40.000 001 33446.08 497.27 49996.10 26.25 2015-01-01 09:35:41.000 001 33446.10 497.18 49996.10 26.25 2015-01-01 09:35:42.000 001 33446.14 497.08 49996.10 26.25 2015-01-01 09:35:43.000 001 33446.11 496.99 49996.10 26.25 2015-01-01 09:35:44.000 001 33446.11 497.00 49996.10 26.25 2015-01-01 09:35:45.000 001 33446.06 496.88 49996.10 26.25 2015-01-01 09:35:46.000 001 33445.95 496.72 49996.10 26.25 2015-01-01 09:35:47.000 001 33446.02 496.67 49996.10 26.25 2015-01-01 09:35:48.000 001 33446.08 496.58 49996.10 26.25 2015-01-01 09:35:49.000 001 33446.14 496.47 49996.10 26.25 2015-01-01 09:35:50.000 001 33446.04 496.49 49996.10 26.25 2015-01-01 09:35:51.000 001 33446.20 496.28 49996.10 26.25 2015-01-01 09:35:52.000 001 33445.96 496.15 49996.10 26.25 2015-01-01 09:35:53.000 001 33446.09 496.11 49996.10 26.25 2015-01-01 09:35:54.000 001 33446.09 496.05 49996.10 26.25 2015-01-01 09:35:55.000 001 33446.10 496.01 49996.10 26.25 2015-01-01 09:35:56.000 001 33446.01 495.97 49996.10 26.25 2015-01-01 09:35:57.000 001 33446.10 495.92 49996.10 26.25 2015-01-01 09:35:58.000 001 33446.24 495.78 49996.10 26.25 2015-01-01 09:35:59.000 001 33446.15 495.80 49996.10 26.25 2015-01-01 09:36:00.000 001 33446.17 495.70 49996.10 26.25 2015-01-01 09:36:01.000 001 33446.17 495.65 49996.10 26.25 2015-01-01 09:36:02.000 001 33446.17 495.55 49996.10 26.25 2015-01-01 09:36:03.000 001 33446.24 495.51 49996.10 26.25 2015-01-01 09:36:04.000 001 33446.36 495.41 49996.10 26.25 2015-01-01 09:36:05.000 001 33446.32 495.37 49996.10 26.25 2015-01-01 09:36:06.000 001 33446.43 495.36 49996.10 26.25 2015-01-01 09:36:07.000 001 33446.36 495.29 49996.10 26.25 2015-01-01 09:36:08.000 001 33446.40 495.28 49996.10 26.25 2015-01-01 09:36:09.000 001 33446.55 495.21 49996.10 26.25 2015-01-01 09:36:10.000 001 33446.52 495.12 49996.10 26.25 2015-01-01 09:36:11.000 001 33446.52 495.09 49996.10 26.25 2015-01-01 09:36:12.000 001 33446.57 494.99 49996.10 26.25 2015-01-01 09:36:12.000 001 33446.47 494.93 49996.10 26.25 2015-01-01 09:36:14.000 001 33446.52 494.84 49996.10 26.25 2015-01-01 09:36:15.000 001 33446.63 494.76 49996.10 26.25 2015-01-01 09:36:16.000 001 33446.61 494.66 49996.10 26.25 2015-01-01 09:36:17.000 001 33446.53 494.60 49996.10 26.25 2015-01-01 09:36:18.000 001 33446.68 494.55 49996.10 26.25 2015-01-01 09:36:19.000 001 33446.75 494.49 49996.10 26.25 2015-01-01 09:36:20.000 001 33446.71 494.52 49996.10 26.25 2015-01-01 09:36:21.000 001 33446.75 494.37 49996.10 26.25 2015-01-01 09:36:22.000 001 33446.70 494.21 49996.10 26.25 2015-01-01 09:36:23.000 001 33446.73 494.15 49996.10 26.25 2015-01-01 09:36:24.000 001 33446.80 494.05 49996.10 26.25 2015-01-01 09:36:25.000 001 33446.81 493.96 49996.10 26.25 2015-01-01 09:36:25.000 001 33446.73 493.89 49996.10 26.25 2015-01-01 09:36:27.000 001 33446.66 493.80 49996.10 26.25 2015-01-01 09:36:28.000 001 33446.74 493.71 49996.10 26.25 2015-01-01 09:36:29.000 001 33446.67 493.64 49996.10 26.25 2015-01-01 09:36:30.000 001 33446.75 493.51 49996.10 26.25 2015-01-01 09:36:31.000 001 33446.73 493.39 49996.10 26.25 2015-01-01 09:36:32.000 001 33446.73 493.37 49996.10 26.25 2015-01-01 09:36:33.000 001 33446.82 493.30 49996.10 26.25 2015-01-01 09:36:34.000 001 33446.93 493.18 49996.10 26.25 2015-01-01 09:36:35.000 001 33446.82 493.16 49996.10 26.25 2015-01-01 09:36:36.000 001 33446.84 493.12 49996.10 26.25 2015-01-01 09:36:37.000 001 33446.98 493.06 49996.10 26.25 2015-01-01 09:36:38.000 001 33446.91 492.96 49996.10 26.25 2015-01-01 09:36:39.000 001 33446.97 492.87 49996.10 26.25 2015-01-01 09:36:40.000 001 33446.86 492.79 49996.10 26.25 2015-01-01 09:36:41.000 001 33446.94 492.77 49996.10 26.25 2015-01-01 09:36:42.000 001 33446.92 492.69 49996.10 26.25 2015-01-01 09:36:43.000 001 33447.00 492.67 49996.10 26.25 2015-01-01 09:36:44.000 001 33447.00 492.58 49996.10 26.25 2015-01-01 09:36:45.000 001 33447.00 492.53 49996.10 26.25 2015-01-01 09:36:46.000 001 33447.10 492.50 49996.10 26.25 2015-01-01 09:36:47.000 001 33447.10 492.46 49996.10 26.25 2015-01-01 09:36:48.000 001 33447.05 492.40 49996.10 26.25 2015-01-01 09:36:49.000 001 33447.08 492.33 49996.10 26.25 2015-01-01 09:36:50.000 001 33447.01 492.29 49996.10 26.25 2015-01-01 09:36:51.000 001 33447.14 492.15 49996.10 26.25 2015-01-01 09:36:52.000 001 33447.17 492.09 49996.10 26.25 2015-01-01 09:36:53.000 001 33447.09 492.07 49996.10 26.25 2015-01-01 09:36:54.000 001 33447.12 491.97 49996.10 26.25 2015-01-01 09:36:55.000 001 33447.04 491.87 49996.10 26.25 2015-01-01 09:36:56.000 001 33447.08 491.83 49996.10 26.25 2015-01-01 09:36:57.000 001 33447.08 491.75 49996.10 26.25 2015-01-01 09:36:58.000 001 33447.04 491.66 49996.10 26.25 2015-01-01 09:36:59.000 001 33447.00 491.63 49996.10 26.25 2015-01-01 09:37:00.000 001 33447.04 491.59 49996.10 26.25 2015-01-01 09:37:01.000 001 33447.08 491.56 49996.10 26.25 2015-01-01 09:37:02.000 001 33447.07 491.53 49996.10 26.25 2015-01-01 09:37:03.000 001 33447.01 491.40 49996.10 26.25 2015-01-01 09:37:04.000 001 33446.91 491.34 49996.10 26.25 2015-01-01 09:37:05.000 001 33446.99 491.25 49996.10 26.25 2015-01-01 09:37:06.000 001 33446.96 491.24 49996.10 26.25 2015-01-01 09:37:06.000 001 33446.98 491.17 49996.10 26.25 2015-01-01 09:37:08.000 001 33446.99 491.13 49996.10 26.25 2015-01-01 09:37:09.000 001 33446.98 491.11 49996.10 26.25 2015-01-01 09:37:10.000 001 33446.97 491.05 49996.10 26.25 2015-01-01 09:37:11.000 001 33446.91 491.00 49996.10 26.25 2015-01-01 09:37:12.000 001 33446.91 490.88 49996.10 26.25 2015-01-01 09:37:13.000 001 33446.98 490.79 49996.10 26.25 2015-01-01 09:37:14.000 001 33446.91 490.76 49996.10 26.25 2015-01-01 09:37:15.000 001 33446.96 490.68 49996.10 26.25 2015-01-01 09:37:16.000 001 33446.99 490.61 49996.10 26.25 2015-01-01 09:37:17.000 001 33446.95 490.56 49996.10 26.25 2015-01-01 09:37:18.000 001 33446.97 490.50 49996.10 26.25 2015-01-01 09:37:19.000 001 33446.94 490.42 49996.10 26.25 2015-01-01 09:37:19.000 001 33446.94 490.38 49996.10 26.25 2015-01-01 09:37:21.000 001 33446.91 490.44 49996.10 26.25 2015-01-01 09:37:22.000 001 33446.92 490.42 49996.10 26.25 2015-01-01 09:37:23.000 001 33446.92 490.40 49996.10 26.25 2015-01-01 09:37:24.000 001 33446.90 490.34 49996.10 26.25 2015-01-01 09:37:25.000 001 33447.00 490.30 49996.10 26.25 2015-01-01 09:37:26.000 001 33446.97 490.37 49996.10 26.25 2015-01-01 09:37:27.000 001 33446.96 490.31 49996.10 26.25 2015-01-01 09:37:28.000 001 33447.03 490.20 49996.10 26.25 2015-01-01 09:37:29.000 001 33446.97 490.17 49996.10 26.25 2015-01-01 09:37:30.000 001 33447.01 490.19 49996.10 26.25 2015-01-01 09:37:31.000 001 33447.05 490.15 49996.10 26.25 2015-01-01 09:37:32.000 001 33446.98 490.14 49996.10 26.25 2015-01-01 09:37:33.000 001 33447.04 490.13 49996.10 26.25 2015-01-01 09:37:34.000 001 33447.17 490.12 49996.10 26.25 2015-01-01 09:37:35.000 001 33447.12 490.11 49996.10 26.25 2015-01-01 09:37:36.000 001 33447.10 490.07 49996.10 26.25 2015-01-01 09:37:37.000 001 33447.21 490.07 49996.10 26.25 2015-01-01 09:37:38.000 001 33447.12 490.10 49996.10 26.25 2015-01-01 09:37:39.000 001 33447.20 490.12 49996.10 26.25 2015-01-01 09:37:40.000 001 33447.30 490.12 49996.10 26.25 2015-01-01 09:37:41.000 001 33447.20 490.12 49996.10 26.25 2015-01-01 09:37:42.000 001 33447.29 490.13 49996.10 26.25 2015-01-01 09:37:43.000 001 33447.31 490.13 49996.10 26.25 2015-01-01 09:37:44.000 001 33447.36 490.19 49996.10 26.25 2015-01-01 09:37:45.000 001 33447.25 490.16 49996.10 26.25 2015-01-01 09:37:46.000 001 33447.27 490.17 49996.10 26.25 2015-01-01 09:37:47.000 001 33447.31 490.18 49996.10 26.25 2015-01-01 09:37:48.000 001 33447.36 490.20 49996.10 26.25 2015-01-01 09:37:49.000 001 33447.38 490.19 49996.10 26.25 2015-01-01 09:37:50.000 001 33447.44 490.17 49996.10 26.25 2015-01-01 09:37:51.000 001 33447.44 490.13 49996.10 26.25 2015-01-01 09:37:52.000 001 33447.42 490.17 49996.10 26.25 2015-01-01 09:37:53.000 001 33447.38 490.15 49996.10 26.25 2015-01-01 09:37:54.000 001 33447.50 490.05 49996.10 26.25 2015-01-01 09:37:55.000 001 33447.55 490.11 49996.10 26.25 2015-01-01 09:37:56.000 001 33447.51 490.15 49996.10 26.25 2015-01-01 09:37:57.000 001 33447.53 490.18 49996.10 26.25 2015-01-01 09:37:58.000 001 33447.56 490.20 49996.10 26.25 2015-01-01 09:37:59.000 001 33447.47 490.17 49996.10 26.25 2015-01-01 09:38:00.000 001 33447.45 490.08 49996.10 26.25 2015-01-01 09:38:00.000 001 33447.51 490.11 49996.10 26.25 2015-01-01 09:38:02.000 001 33447.47 490.11 49996.10 26.25 2015-01-01 09:38:03.000 001 33447.63 490.12 49996.10 26.25 2015-01-01 09:38:04.000 001 33447.58 490.07 49996.10 26.25 2015-01-01 09:38:05.000 001 33447.56 490.06 49996.10 26.25 2015-01-01 09:38:06.000 001 33447.51 490.08 49996.10 26.25 2015-01-01 09:38:07.000 001 33447.63 489.97 49996.10 26.25 2015-01-01 09:38:08.000 001 33447.58 490.00 49996.10 26.25 2015-01-01 09:38:09.000 001 33447.51 489.99 49996.10 26.25 2015-01-01 09:38:10.000 001 33447.58 490.01 49996.10 26.25 2015-01-01 09:38:11.000 001 33447.53 490.01 49996.10 26.25 2015-01-01 09:38:12.000 001 33447.49 489.96 49996.10 26.25 2015-01-01 09:38:13.000 001 33447.60 489.93 49996.10 26.25 2015-01-01 09:38:13.000 001 33447.56 489.85 49996.10 26.25 2015-01-01 09:38:15.000 001 33447.59 489.81 49996.10 26.25 2015-01-01 09:38:16.000 001 33447.54 489.74 49996.10 26.25 2015-01-01 09:38:17.000 001 33447.53 489.67 49996.10 26.25 2015-01-01 09:38:18.000 001 33447.58 489.70 49996.10 26.25 2015-01-01 09:38:19.000 001 33447.55 489.64 49996.10 26.25 2015-01-01 09:38:20.000 001 33447.46 489.63 49996.10 26.25 2015-01-01 09:38:21.000 001 33447.54 489.57 49996.10 26.25 2015-01-01 09:38:22.000 001 33447.63 489.56 49996.10 26.25 2015-01-01 09:38:23.000 001 33447.57 489.52 49996.10 26.25 2015-01-01 09:38:24.000 001 33447.57 489.55 49996.10 26.25 2015-01-01 09:38:25.000 001 33447.61 489.56 49996.10 26.25 2015-01-01 09:38:26.000 001 33447.56 489.60 49996.10 26.25 2015-01-01 09:38:27.000 001 33447.58 489.59 49996.10 26.25 2015-01-01 09:38:28.000 001 33447.45 489.67 49996.10 26.25 2015-01-01 09:38:29.000 001 33447.53 489.68 49996.10 26.25 2015-01-01 09:38:30.000 001 33447.63 489.67 49996.10 26.25 2015-01-01 09:38:31.000 001 33447.63 489.71 49996.10 26.25 2015-01-01 09:38:32.000 001 33447.55 489.74 49996.10 26.25 2015-01-01 09:38:33.000 001 33447.72 489.71 49996.10 26.25 2015-01-01 09:38:34.000 001 33447.56 489.65 49996.10 26.25 2015-01-01 09:38:35.000 001 33447.69 489.62 49996.10 26.25 2015-01-01 09:38:36.000 001 33447.56 489.65 49996.10 26.25 2015-01-01 09:38:37.000 001 33447.71 489.58 49996.10 26.25 2015-01-01 09:38:38.000 001 33447.65 489.58 49996.10 26.25 2015-01-01 09:38:39.000 001 33447.66 489.56 49996.10 26.25 2015-01-01 09:38:40.000 001 33447.69 489.58 49996.10 26.25 2015-01-01 09:38:41.000 001 33447.71 489.57 49996.10 26.25 2015-01-01 09:38:42.000 001 33447.76 489.61 49996.10 26.25 2015-01-01 09:38:43.000 001 33447.78 489.61 49996.10 26.25 2015-01-01 09:38:44.000 001 33447.67 489.61 49996.10 26.25 2015-01-01 09:38:45.000 001 33447.84 489.66 49996.10 26.25 2015-01-01 09:38:46.000 001 33447.92 489.68 49996.10 26.25 2015-01-01 09:38:47.000 001 33447.84 489.63 49996.10 26.24 2015-01-01 09:38:48.000 001 33447.84 489.62 49996.10 26.25 2015-01-01 09:38:49.000 001 33447.91 489.58 49996.10 26.24 2015-01-01 09:38:50.000 001 33447.75 489.54 49996.10 26.25 2015-01-01 09:38:51.000 001 33447.97 489.56 49996.10 26.24 2015-01-01 09:38:52.000 001 33447.97 489.51 49996.10 26.24 2015-01-01 09:38:53.000 001 33447.90 489.51 49996.10 26.24 2015-01-01 09:38:54.000 001 33447.91 489.50 49996.10 26.24 2015-01-01 09:38:54.000 001 33447.95 489.46 49996.10 26.24 2015-01-01 09:38:56.000 001 33447.94 489.48 49996.10 26.24 2015-01-01 09:38:57.000 001 33447.97 489.48 49996.10 26.24 2015-01-01 09:38:58.000 001 33447.90 489.44 49996.10 26.24 2015-01-01 09:38:59.000 001 33447.85 489.38 49996.10 26.24 2015-01-01 09:39:00.000 001 33447.96 489.37 49996.10 26.24 2015-01-01 09:39:01.000 001 33447.99 489.33 49996.10 26.24 2015-01-01 09:39:02.000 001 33447.97 489.35 49996.10 26.24 2015-01-01 09:39:03.000 001 33448.01 489.36 49996.10 26.24 2015-01-01 09:39:04.000 001 33447.98 489.32 49996.10 26.24 2015-01-01 09:39:05.000 001 33447.99 489.33 49996.10 26.24 2015-01-01 09:39:06.000 001 33448.00 489.28 49996.10 26.24 2015-01-01 09:39:07.000 001 33447.93 489.36 49996.10 26.24 2015-01-01 09:39:07.000 001 33447.99 489.35 49996.10 26.24 2015-01-01 09:39:09.000 001 33447.95 489.30 49996.10 26.24 2015-01-01 09:39:10.000 001 33448.11 489.30 49996.10 26.24 2015-01-01 09:39:11.000 001 33447.94 489.30 49996.10 26.24 2015-01-01 09:39:12.000 001 33448.00 489.33 49996.10 26.24 2015-01-01 09:39:13.000 001 33448.06 489.34 49996.10 26.24 2015-01-01 09:39:14.000 001 33448.03 489.32 49996.10 26.24 2015-01-01 09:39:15.000 001 33448.13 489.27 49996.10 26.24 2015-01-01 09:39:16.000 001 33448.09 489.25 49996.10 26.24 2015-01-01 09:39:17.000 001 33448.00 489.25 49996.10 26.24 2015-01-01 09:39:18.000 001 33448.06 489.31 49996.10 26.24 2015-01-01 09:39:19.000 001 33448.08 489.36 49996.10 26.24 2015-01-01 09:39:20.000 001 33448.00 489.35 49996.10 26.24 2015-01-01 09:39:21.000 001 33448.13 489.46 49996.10 26.24 2015-01-01 09:39:22.000 001 33448.13 489.47 49996.10 26.24 2015-01-01 09:39:23.000 001 33448.02 489.47 49996.10 26.24 2015-01-01 09:39:24.000 001 33448.11 489.56 49996.10 26.24 2015-01-01 09:39:25.000 001 33448.15 489.63 49996.10 26.24 2015-01-01 09:39:26.000 001 33448.19 489.63 49996.10 26.24 2015-01-01 09:39:27.000 001 33448.12 489.70 49996.10 26.24 2015-01-01 09:39:28.000 001 33448.12 489.84 49996.10 26.24 2015-01-01 09:39:29.000 001 33448.10 489.89 49996.10 26.25 2015-01-01 09:39:30.000 001 33448.22 490.02 49996.10 26.25 2015-01-01 09:39:31.000 001 33448.26 490.14 49996.10 26.24 2015-01-01 09:39:32.000 001 33448.21 490.21 49996.10 26.24 2015-01-01 09:39:33.000 001 33448.21 490.25 49996.10 26.24 2015-01-01 09:39:34.000 001 33448.32 490.34 49996.10 26.24 2015-01-01 09:39:35.000 001 33448.31 490.34 49996.10 26.25 2015-01-01 09:39:36.000 001 33448.33 490.33 49996.10 26.25 2015-01-01 09:39:37.000 001 33448.32 490.35 49996.10 26.25 2015-01-01 09:39:38.000 001 33448.29 490.32 49996.10 26.25 2015-01-01 09:39:39.000 001 33448.46 490.34 49996.10 26.25 2015-01-01 09:39:40.000 001 33448.40 490.37 49996.10 26.24 2015-01-01 09:39:41.000 001 33448.44 490.31 49996.10 26.24 2015-01-01 09:39:42.000 001 33448.43 490.31 49996.10 26.25 2015-01-01 09:39:43.000 001 33448.52 490.30 49996.10 26.25 2015-01-01 09:39:44.000 001 33448.53 490.28 49996.10 26.25 2015-01-01 09:39:45.000 001 33448.62 490.29 49996.10 26.25 2015-01-01 09:39:46.000 001 33448.63 490.26 49996.10 26.25 2015-01-01 09:39:47.000 001 33448.56 490.23 49996.10 26.25 2015-01-01 09:39:48.000 001 33448.62 490.13 49996.10 26.25 2015-01-01 09:39:48.000 001 33448.75 490.05 49996.10 26.24 2015-01-01 09:39:50.000 001 33448.61 489.93 49996.10 26.25 2015-01-01 09:39:51.000 001 33448.77 489.87 49996.10 26.24 2015-01-01 09:39:52.000 001 33448.88 489.77 49996.10 26.25 2015-01-01 09:39:53.000 001 33448.83 489.69 49996.10 26.25 2015-01-01 09:39:54.000 001 33448.90 489.57 49996.10 26.25 2015-01-01 09:39:55.000 001 33448.92 489.57 49996.10 26.25 2015-01-01 09:39:56.000 001 33448.96 489.53 49996.10 26.25 2015-01-01 09:39:57.000 001 33448.92 489.44 49996.10 26.25 2015-01-01 09:39:58.000 001 33449.04 489.42 49996.10 26.25 2015-01-01 09:39:59.000 001 33449.02 489.43 49996.10 26.24 2015-01-01 09:40:00.000 001 33449.11 489.41 49996.10 26.24 2015-01-01 09:40:01.000 001 33449.06 489.28 49996.10 26.24 2015-01-01 09:40:01.000 001 33449.03 489.24 49996.10 26.24 2015-01-01 09:40:03.000 001 33449.06 489.18 49996.10 26.24 2015-01-01 09:40:04.000 001 33449.23 489.13 49996.10 26.24 2015-01-01 09:40:05.000 001 33449.17 489.12 49996.10 26.24 2015-01-01 09:40:06.000 001 33449.25 489.10 49996.10 26.24 2015-01-01 09:40:07.000 001 33449.24 489.05 49996.10 26.24 2015-01-01 09:40:08.000 001 33449.27 489.01 49996.10 26.24 2015-01-01 09:40:09.000 001 33449.20 489.03 49996.10 26.24 2015-01-01 09:40:10.000 001 33449.22 489.01 49996.10 26.24 2015-01-01 09:40:11.000 001 33449.19 488.98 49996.10 26.24 2015-01-01 09:40:12.000 001 33449.34 488.98 49996.10 26.24 2015-01-01 09:40:13.000 001 33449.27 489.01 49996.10 26.24 2015-01-01 09:40:14.000 001 33449.30 488.97 49996.10 26.24 2015-01-01 09:40:15.000 001 33449.31 488.97 49996.10 26.24 2015-01-01 09:40:16.000 001 33449.30 488.95 49996.10 26.24 2015-01-01 09:40:17.000 001 33449.25 488.96 49996.10 26.24 2015-01-01 09:40:18.000 001 33449.39 488.97 49996.10 26.24 2015-01-01 09:40:19.000 001 33449.36 488.92 49996.10 26.24 2015-01-01 09:40:20.000 001 33449.34 488.91 49996.10 26.24 2015-01-01 09:40:21.000 001 33449.33 488.86 49996.10 26.24 2015-01-01 09:40:22.000 001 33449.38 488.82 49996.10 26.24 2015-01-01 09:40:23.000 001 33449.32 488.78 49996.10 26.24 2015-01-01 09:40:24.000 001 33449.37 488.79 49996.10 26.24 2015-01-01 09:40:25.000 001 33449.28 488.72 49996.10 26.24 2015-01-01 09:40:26.000 001 33449.33 488.73 49996.10 26.24 2015-01-01 09:40:27.000 001 33449.40 488.74 49996.10 26.24 2015-01-01 09:40:28.000 001 33449.33 488.76 49996.10 26.24 2015-01-01 09:40:29.000 001 33449.37 488.74 49996.10 26.24 2015-01-01 09:40:30.000 001 33449.39 488.77 49996.10 26.24 2015-01-01 09:40:31.000 001 33449.39 488.81 49996.10 26.24 2015-01-01 09:40:32.000 001 33449.36 488.78 49996.10 26.24 2015-01-01 09:40:33.000 001 33449.34 488.85 49996.10 26.24 2015-01-01 09:40:34.000 001 33449.46 488.85 49996.10 26.24 2015-01-01 09:40:35.000 001 33449.42 488.83 49996.10 26.24 2015-01-01 09:40:36.000 001 33449.39 488.89 49996.10 26.24 2015-01-01 09:40:37.000 001 33449.34 488.90 49996.10 26.24 2015-01-01 09:40:38.000 001 33449.37 488.92 49996.10 26.24 2015-01-01 09:40:39.000 001 33449.31 489.00 49996.10 26.24 2015-01-01 09:40:40.000 001 33449.47 489.00 49996.10 26.24 2015-01-01 09:40:41.000 001 33449.42 489.00 49996.10 26.24 2015-01-01 09:40:42.000 001 33449.50 489.00 49996.10 26.24 2015-01-01 09:40:42.000 001 33449.50 489.10 49996.10 26.24 2015-01-01 09:40:44.000 001 33449.36 489.07 49996.10 26.24 2015-01-01 09:40:45.000 001 33449.52 489.07 49996.10 26.24 2015-01-01 09:40:46.000 001 33449.53 489.08 49996.10 26.24 2015-01-01 09:40:47.000 001 33449.48 489.03 49996.10 26.24 2015-01-01 09:40:48.000 001 33449.46 489.08 49996.10 26.24 2015-01-01 09:40:49.000 001 33449.49 489.14 49996.10 26.24 2015-01-01 09:40:50.000 001 33449.52 489.10 49996.10 26.24 2015-01-01 09:40:51.000 001 33449.40 489.07 49996.10 26.24 2015-01-01 09:40:52.000 001 33449.64 489.15 49996.10 26.24 2015-01-01 09:40:53.000 001 33449.47 489.13 49996.10 26.24 2015-01-01 09:40:54.000 001 33449.53 489.05 49996.10 26.24 2015-01-01 09:40:55.000 001 33449.51 489.09 49996.10 26.24 2015-01-01 09:40:55.000 001 33449.49 489.14 49996.10 26.24 2015-01-01 09:40:57.000 001 33449.62 489.21 49996.10 26.24 2015-01-01 09:40:58.000 001 33449.50 489.19 49996.10 26.24 2015-01-01 09:40:59.000 001 33449.55 489.23 49996.10 26.24 2015-01-01 09:41:00.000 001 33449.62 489.22 49996.10 26.24 2015-01-01 09:41:01.000 001 33449.57 489.19 49996.10 26.24 2015-01-01 09:41:02.000 001 33449.52 489.22 49996.10 26.24 2015-01-01 09:41:03.000 001 33449.59 489.23 49996.10 26.24 2015-01-01 09:41:04.000 001 33449.61 489.23 49996.10 26.24 2015-01-01 09:41:05.000 001 33449.60 489.21 49996.10 26.24 2015-01-01 09:41:06.000 001 33449.65 489.25 49996.10 26.24 2015-01-01 09:41:07.000 001 33449.67 489.19 49996.10 26.24 2015-01-01 09:41:08.000 001 33449.52 489.09 49996.10 26.24 2015-01-01 09:41:09.000 001 33449.66 489.12 49996.10 26.24 2015-01-01 09:41:10.000 001 33449.77 489.03 49996.10 26.24 2015-01-01 09:41:11.000 001 33449.71 489.05 49996.10 26.24 2015-01-01 09:41:12.000 001 33449.70 489.04 49996.10 26.24 2015-01-01 09:41:13.000 001 33449.67 489.05 49996.10 26.24 2015-01-01 09:41:14.000 001 33449.59 488.99 49996.10 26.24 2015-01-01 09:41:15.000 001 33449.72 489.07 49996.10 26.24 2015-01-01 09:41:16.000 001 33449.67 489.06 49996.10 26.24 2015-01-01 09:41:17.000 001 33449.66 489.05 49996.10 26.24 2015-01-01 09:41:18.000 001 33449.62 489.07 49996.10 26.24 2015-01-01 09:41:19.000 001 33449.73 489.01 49996.10 26.24 2015-01-01 09:41:20.000 001 33449.65 488.93 49996.10 26.24 2015-01-01 09:41:21.000 001 33449.64 488.94 49996.10 26.24 2015-01-01 09:41:22.000 001 33449.74 488.92 49996.10 26.24 2015-01-01 09:41:23.000 001 33449.71 488.94 49996.10 26.24 2015-01-01 09:41:24.000 001 33449.74 488.93 49996.10 26.24 2015-01-01 09:41:25.000 001 33449.61 488.88 49996.10 26.24 2015-01-01 09:41:26.000 001 33449.62 488.83 49996.10 26.24 2015-01-01 09:41:27.000 001 33449.74 488.79 49996.10 26.24 2015-01-01 09:41:28.000 001 33449.57 488.77 49996.10 26.24 2015-01-01 09:41:29.000 001 33449.64 488.74 49996.10 26.24 2015-01-01 09:41:30.000 001 33449.64 488.65 49996.10 26.24 2015-01-01 09:41:31.000 001 33449.64 488.61 49996.10 26.24 2015-01-01 09:41:32.000 001 33449.65 488.55 49996.10 26.24 2015-01-01 09:41:33.000 001 33449.61 488.45 49996.10 26.24 2015-01-01 09:41:34.000 001 33449.63 488.48 49996.10 26.24 2015-01-01 09:41:35.000 001 33449.67 488.43 49996.10 26.24 2015-01-01 09:41:36.000 001 33449.62 488.35 49996.10 26.24 2015-01-01 09:41:36.000 001 33449.61 488.28 49996.10 26.24 2015-01-01 09:41:38.000 001 33449.69 488.29 49996.10 26.24 2015-01-01 09:41:39.000 001 33449.49 488.21 49996.10 26.24 2015-01-01 09:41:40.000 001 33449.50 488.09 49996.10 26.24 2015-01-01 09:41:41.000 001 33449.52 488.05 49996.10 26.24 2015-01-01 09:41:42.000 001 33449.43 487.94 49996.10 26.24 2015-01-01 09:41:43.000 001 33449.47 487.89 49996.10 26.24 2015-01-01 09:41:44.000 001 33449.40 487.92 49996.10 26.24 2015-01-01 09:41:45.000 001 33449.49 487.89 49996.10 26.24 2015-01-01 09:41:46.000 001 33449.43 487.88 49996.10 26.24 2015-01-01 09:41:47.000 001 33449.39 487.91 49996.10 26.24 2015-01-01 09:41:48.000 001 33449.40 487.95 49996.10 26.24 2015-01-01 09:41:49.000 001 33449.39 487.96 49996.10 26.24 2015-01-01 09:41:49.000 001 33449.37 488.00 49996.10 26.24 2015-01-01 09:41:51.000 001 33449.40 487.94 49996.10 26.24 2015-01-01 09:41:52.000 001 33449.39 487.97 49996.10 26.24 2015-01-01 09:41:53.000 001 33449.31 487.97 49996.10 26.24 2015-01-01 09:41:54.000 001 33449.19 488.04 49996.10 26.24 2015-01-01 09:41:55.000 001 33449.30 488.15 49996.10 26.24 2015-01-01 09:41:56.000 001 33449.24 488.12 49996.10 26.24 2015-01-01 09:41:57.000 001 33449.35 488.20 49996.10 26.24 2015-01-01 09:41:58.000 001 33449.31 488.29 49996.10 26.24 2015-01-01 09:41:59.000 001 33449.27 488.31 49996.10 26.24 2015-01-01 09:42:00.000 001 33449.28 488.39 49996.10 26.24 2015-01-01 09:42:01.000 001 33449.24 488.37 49996.10 26.24 2015-01-01 09:42:02.000 001 33449.21 488.48 49996.10 26.24 2015-01-01 09:42:03.000 001 33449.14 488.48 49996.10 26.24 2015-01-01 09:42:04.000 001 33449.18 488.65 49996.10 26.24 2015-01-01 09:42:05.000 001 33449.25 488.77 49996.10 26.24 2015-01-01 09:42:06.000 001 33449.15 488.79 49996.10 26.24 2015-01-01 09:42:07.000 001 33449.22 488.87 49996.10 26.24 2015-01-01 09:42:08.000 001 33449.11 488.93 49996.10 26.24 2015-01-01 09:42:09.000 001 33449.18 488.95 49996.10 26.24 2015-01-01 09:42:10.000 001 33449.12 488.98 49996.10 26.24 2015-01-01 09:42:11.000 001 33449.21 489.12 49996.10 26.24 2015-01-01 09:42:12.000 001 33449.07 489.17 49996.10 26.24 2015-01-01 09:42:13.000 001 33449.14 489.25 49996.10 26.24 2015-01-01 09:42:14.000 001 33448.98 489.34 49996.10 26.24 2015-01-01 09:42:15.000 001 33449.08 489.40 49996.10 26.24 2015-01-01 09:42:16.000 001 33449.00 489.64 49996.10 26.24 2015-01-01 09:42:17.000 001 33449.03 489.64 49996.10 26.24 2015-01-01 09:42:18.000 001 33449.00 489.69 49996.10 26.24 2015-01-01 09:42:19.000 001 33448.89 489.71 49996.10 26.24 2015-01-01 09:42:20.000 001 33448.94 489.73 49996.10 26.24 2015-01-01 09:42:21.000 001 33448.98 489.70 49996.10 26.24 2015-01-01 09:42:22.000 001 33448.92 489.69 49996.10 26.24 2015-01-01 09:42:23.000 001 33448.98 489.57 49996.10 26.24 2015-01-01 09:42:24.000 001 33448.88 489.56 49996.10 26.24 2015-01-01 09:42:25.000 001 33448.95 489.61 49996.10 26.24 2015-01-01 09:42:26.000 001 33448.90 489.60 49996.10 26.24 2015-01-01 09:42:27.000 001 33448.89 489.60 49996.10 26.24 2015-01-01 09:42:28.000 001 33448.97 489.57 49996.10 26.24 2015-01-01 09:42:29.000 001 33448.84 489.65 49996.10 26.24 2015-01-01 09:42:30.000 001 33448.86 489.60 49996.10 26.24 2015-01-01 09:42:30.000 001 33448.82 489.69 49996.10 26.24 2015-01-01 09:42:32.000 001 33448.88 489.66 49996.10 26.24 2015-01-01 09:42:33.000 001 33448.86 489.62 49996.10 26.24 2015-01-01 09:42:34.000 001 33448.85 489.61 49996.10 26.24 2015-01-01 09:42:35.000 001 33448.90 489.59 49996.10 26.24 2015-01-01 09:42:36.000 001 33448.82 489.61 49996.10 26.24 2015-01-01 09:42:37.000 001 33448.76 489.61 49996.10 26.24 2015-01-01 09:42:38.000 001 33448.82 489.64 49996.10 26.24 2015-01-01 09:42:39.000 001 33448.76 489.65 49996.10 26.24 2015-01-01 09:42:40.000 001 33448.79 489.74 49996.10 26.24 2015-01-01 09:42:41.000 001 33448.82 489.68 49996.10 26.24 2015-01-01 09:42:42.000 001 33448.76 489.64 49996.10 26.24 2015-01-01 09:42:43.000 001 33448.79 489.62 49996.10 26.24 2015-01-01 09:42:43.000 001 33448.75 489.56 49996.10 26.24 2015-01-01 09:42:45.000 001 33448.72 489.59 49996.10 26.24 2015-01-01 09:42:46.000 001 33448.68 489.59 49996.10 26.24 2015-01-01 09:42:47.000 001 33448.74 489.61 49996.10 26.24 2015-01-01 09:42:48.000 001 33448.73 489.60 49996.10 26.24 2015-01-01 09:42:49.000 001 33448.77 489.61 49996.10 26.24 2015-01-01 09:42:50.000 001 33448.78 489.57 49996.10 26.24 2015-01-01 09:42:51.000 001 33448.64 489.50 49996.10 26.24 2015-01-01 09:42:52.000 001 33448.72 489.39 49996.10 26.24 2015-01-01 09:42:53.000 001 33448.58 489.27 49996.10 26.24 2015-01-01 09:42:54.000 001 33448.63 489.23 49996.10 26.24 2015-01-01 09:42:55.000 001 33448.63 489.15 49996.10 26.24 2015-01-01 09:42:56.000 001 33448.60 489.09 49996.10 26.24 2015-01-01 09:42:57.000 001 33448.53 489.04 49996.10 26.24 2015-01-01 09:42:58.000 001 33448.52 488.87 49996.10 26.24 2015-01-01 09:42:59.000 001 33448.62 488.79 49996.10 26.24 2015-01-01 09:43:00.000 001 33448.61 488.70 49996.10 26.24 2015-01-01 09:43:01.000 001 33448.61 488.64 49996.10 26.24 2015-01-01 09:43:02.000 001 33448.60 488.59 49996.10 26.24 2015-01-01 09:43:03.000 001 33448.66 488.54 49996.10 26.24 2015-01-01 09:43:04.000 001 33448.53 488.52 49996.10 26.24 2015-01-01 09:43:05.000 001 33448.57 488.47 49996.10 26.24 2015-01-01 09:43:06.000 001 33448.48 488.43 49996.10 26.24 2015-01-01 09:43:07.000 001 33448.53 488.37 49996.10 26.24 2015-01-01 09:43:08.000 001 33448.55 488.33 49996.10 26.24 2015-01-01 09:43:09.000 001 33448.54 488.31 49996.10 26.24 2015-01-01 09:43:10.000 001 33448.45 488.29 49996.10 26.24 2015-01-01 09:43:11.000 001 33448.53 488.19 49996.10 26.24 2015-01-01 09:43:12.000 001 33448.48 488.13 49996.10 26.24 2015-01-01 09:43:13.000 001 33448.50 488.11 49996.10 26.24 2015-01-01 09:43:14.000 001 33448.54 488.04 49996.10 26.24 2015-01-01 09:43:15.000 001 33448.54 487.93 49996.10 26.24 2015-01-01 09:43:16.000 001 33448.49 487.89 49996.10 26.24 2015-01-01 09:43:17.000 001 33448.42 487.83 49996.10 26.24 2015-01-01 09:43:18.000 001 33448.51 487.76 49996.10 26.24 2015-01-01 09:43:19.000 001 33448.43 487.74 49996.10 26.24 2015-01-01 09:43:20.000 001 33448.46 487.71 49996.10 26.24 2015-01-01 09:43:21.000 001 33448.57 487.63 49996.10 26.24 2015-01-01 09:43:22.000 001 33448.53 487.59 49996.10 26.24 2015-01-01 09:43:23.000 001 33448.49 487.46 49996.10 26.24 2015-01-01 09:43:24.000 001 33448.43 487.37 49996.10 26.24 2015-01-01 09:43:24.000 001 33448.47 487.41 49996.10 26.24 2015-01-01 09:43:26.000 001 33448.46 487.28 49996.10 26.24 2015-01-01 09:43:27.000 001 33448.43 487.20 49996.10 26.24 2015-01-01 09:43:28.000 001 33448.63 487.10 49996.10 26.24 2015-01-01 09:43:29.000 001 33448.39 487.05 49996.10 26.24 2015-01-01 09:43:30.000 001 33448.43 486.96 49996.10 26.24 2015-01-01 09:43:31.000 001 33448.48 486.94 49996.10 26.24 2015-01-01 09:43:32.000 001 33448.56 486.79 49996.10 26.24 2015-01-01 09:43:33.000 001 33448.47 486.76 49996.10 26.24 2015-01-01 09:43:34.000 001 33448.50 486.68 49996.10 26.24 2015-01-01 09:43:35.000 001 33448.47 486.66 49996.10 26.24 2015-01-01 09:43:36.000 001 33448.40 486.60 49996.10 26.24 2015-01-01 09:43:37.000 001 33448.54 486.49 49996.10 26.24 2015-01-01 09:43:37.000 001 33448.47 486.44 49996.10 26.24 2015-01-01 09:43:39.000 001 33448.47 486.41 49996.10 26.24 2015-01-01 09:43:40.000 001 33448.49 486.39 49996.10 26.24 2015-01-01 09:43:41.000 001 33448.62 486.32 49996.10 26.24 2015-01-01 09:43:42.000 001 33448.50 486.27 49996.10 26.23 2015-01-01 09:43:43.000 001 33448.51 486.30 49996.10 26.24 2015-01-01 09:43:44.000 001 33448.59 486.24 49996.10 26.24 2015-01-01 09:43:45.000 001 33448.55 486.21 49996.10 26.24 2015-01-01 09:43:46.000 001 33448.51 486.20 49996.10 26.23 2015-01-01 09:43:47.000 001 33448.64 486.11 49996.10 26.23 2015-01-01 09:43:48.000 001 33448.56 486.10 49996.10 26.23 2015-01-01 09:43:49.000 001 33448.61 486.04 49996.10 26.23 2015-01-01 09:43:50.000 001 33448.66 486.00 49996.10 26.23 2015-01-01 09:43:51.000 001 33448.63 485.99 49996.10 26.23 2015-01-01 09:43:52.000 001 33448.55 485.93 49996.10 26.23 2015-01-01 09:43:53.000 001 33448.72 485.94 49996.10 26.23 2015-01-01 09:43:54.000 001 33448.65 485.93 49996.10 26.23 2015-01-01 09:43:55.000 001 33448.64 485.84 49996.10 26.23 2015-01-01 09:43:56.000 001 33448.59 485.74 49996.10 26.23 2015-01-01 09:43:57.000 001 33448.59 485.73 49996.10 26.23 2015-01-01 09:43:58.000 001 33448.65 485.70 49996.10 26.23 2015-01-01 09:43:59.000 001 33448.63 485.66 49996.10 26.23 2015-01-01 09:44:00.000 001 33448.57 485.61 49996.10 26.23 2015-01-01 09:44:01.000 001 33448.60 485.65 49996.10 26.23 2015-01-01 09:44:02.000 001 33448.58 485.57 49996.10 26.23 2015-01-01 09:44:03.000 001 33448.65 485.51 49996.10 26.24 2015-01-01 09:44:04.000 001 33448.62 485.50 49996.10 26.23 2015-01-01 09:44:05.000 001 33448.71 485.50 49996.10 26.24 2015-01-01 09:44:06.000 001 33448.52 485.53 49996.10 26.23 2015-01-01 09:44:07.000 001 33448.62 485.50 49996.10 26.23 2015-01-01 09:44:08.000 001 33448.62 485.60 49996.10 26.23 2015-01-01 09:44:09.000 001 33448.62 485.67 49996.10 26.24 2015-01-01 09:44:10.000 001 33448.59 485.71 49996.10 26.24 2015-01-01 09:44:11.000 001 33448.68 485.73 49996.10 26.24 2015-01-01 09:44:12.000 001 33448.59 485.75 49996.10 26.24 2015-01-01 09:44:13.000 001 33448.56 485.82 49996.10 26.24 2015-01-01 09:44:14.000 001 33448.53 485.84 49996.10 26.24 2015-01-01 09:44:15.000 001 33448.52 485.81 49996.10 26.24 2015-01-01 09:44:16.000 001 33448.60 485.80 49996.10 26.24 2015-01-01 09:44:17.000 001 33448.56 485.73 49996.10 26.24 2015-01-01 09:44:18.000 001 33448.51 485.70 49996.10 26.24 2015-01-01 09:44:18.000 001 33448.53 485.68 49996.10 26.24 2015-01-01 09:44:20.000 001 33448.52 485.58 49996.10 26.24 2015-01-01 09:44:21.000 001 33448.50 485.59 49996.10 26.24 2015-01-01 09:44:22.000 001 33448.58 485.50 49996.10 26.24 2015-01-01 09:44:23.000 001 33448.47 485.50 49996.10 26.24 2015-01-01 09:44:24.000 001 33448.44 485.48 49996.10 26.24 2015-01-01 09:44:25.000 001 33448.50 485.44 49996.10 26.24 2015-01-01 09:44:26.000 001 33448.38 485.41 49996.10 26.24 2015-01-01 09:44:27.000 001 33448.32 485.48 49996.10 26.24 2015-01-01 09:44:28.000 001 33448.33 485.44 49996.10 26.24 2015-01-01 09:44:29.000 001 33448.46 485.46 49996.10 26.24 2015-01-01 09:44:30.000 001 33448.40 485.41 49996.10 26.24 2015-01-01 09:44:31.000 001 33448.37 485.39 49996.10 26.24 2015-01-01 09:44:31.000 001 33448.47 485.30 49996.10 26.24 2015-01-01 09:44:33.000 001 33448.39 485.32 49996.10 26.24 2015-01-01 09:44:34.000 001 33448.44 485.31 49996.10 26.24 2015-01-01 09:44:35.000 001 33448.49 485.27 49996.10 26.24 2015-01-01 09:44:36.000 001 33448.40 485.22 49996.10 26.24 2015-01-01 09:44:37.000 001 33448.34 485.21 49996.10 26.24 2015-01-01 09:44:38.000 001 33448.40 485.18 49996.10 26.24 2015-01-01 09:44:39.000 001 33448.37 485.11 49996.10 26.24 2015-01-01 09:44:40.000 001 33448.44 485.07 49996.10 26.24 2015-01-01 09:44:41.000 001 33448.44 484.97 49996.10 26.24 2015-01-01 09:44:42.000 001 33448.46 484.92 49996.10 26.23 2015-01-01 09:44:43.000 001 33448.37 484.82 49996.10 26.23 2015-01-01 09:44:44.000 001 33448.36 484.72 49996.10 26.23 2015-01-01 09:44:45.000 001 33448.37 484.69 49996.10 26.23 2015-01-01 09:44:46.000 001 33448.31 484.65 49996.10 26.23 2015-01-01 09:44:47.000 001 33448.37 484.58 49996.10 26.23 2015-01-01 09:44:48.000 001 33448.31 484.57 49996.10 26.23 2015-01-01 09:44:49.000 001 33448.32 484.49 49996.10 26.23 2015-01-01 09:44:50.000 001 33448.32 484.47 49996.10 26.23 2015-01-01 09:44:51.000 001 33448.31 484.44 49996.10 26.23 2015-01-01 09:44:52.000 001 33448.35 484.45 49996.10 26.23 2015-01-01 09:44:53.000 001 33448.24 484.45 49996.10 26.23 2015-01-01 09:44:54.000 001 33448.40 484.38 49996.10 26.23 2015-01-01 09:44:55.000 001 33448.38 484.32 49996.10 26.23 2015-01-01 09:44:56.000 001 33448.34 484.29 49996.10 26.23 2015-01-01 09:44:57.000 001 33448.23 484.29 49996.10 26.23 2015-01-01 09:44:58.000 001 33448.32 484.26 49996.10 26.23 2015-01-01 09:44:59.000 001 33448.35 484.20 49996.10 26.23 2015-01-01 09:45:00.000 001 33448.33 484.19 49996.10 26.23 2015-01-01 09:45:01.000 001 33448.40 484.23 49996.10 26.23 2015-01-01 09:45:02.000 001 33448.31 484.16 49996.10 26.23 2015-01-01 09:45:03.000 001 33448.34 484.14 49996.10 26.23 2015-01-01 09:45:04.000 001 33448.36 484.10 49996.10 26.23 2015-01-01 09:45:05.000 001 33448.38 484.11 49996.10 26.23 2015-01-01 09:45:06.000 001 33448.37 484.07 49996.10 26.23 2015-01-01 09:45:07.000 001 33448.36 484.02 49996.10 26.23 2015-01-01 09:45:08.000 001 33448.32 483.89 49996.10 26.23 2015-01-01 09:45:09.000 001 33448.32 483.83 49996.10 26.23 2015-01-01 09:45:10.000 001 33448.40 483.73 49996.10 26.23 2015-01-01 09:45:11.000 001 33448.33 483.63 49996.10 26.23 2015-01-01 09:45:12.000 001 33448.34 483.58 49996.10 26.23 2015-01-01 09:45:12.000 001 33448.39 483.50 49996.10 26.23 2015-01-01 09:45:14.000 001 33448.35 483.42 49996.10 26.23 2015-01-01 09:45:15.000 001 33448.39 483.38 49996.10 26.23 2015-01-01 09:45:16.000 001 33448.28 483.34 49996.10 26.23 2015-01-01 09:45:17.000 001 33448.40 483.26 49996.10 26.23 2015-01-01 09:45:18.000 001 33448.39 483.19 49996.10 26.23 2015-01-01 09:45:19.000 001 33448.47 483.10 49996.10 26.23 2015-01-01 09:45:20.000 001 33448.35 483.02 49996.10 26.23 2015-01-01 09:45:21.000 001 33448.40 483.00 49996.10 26.23 2015-01-01 09:45:22.000 001 33448.37 482.91 49996.10 26.23 2015-01-01 09:45:23.000 001 33448.43 482.85 49996.10 26.23 2015-01-01 09:45:24.000 001 33448.31 482.79 49996.10 26.23 2015-01-01 09:45:25.000 001 33448.35 482.74 49996.10 26.23 2015-01-01 09:45:25.000 001 33448.32 482.65 49996.10 26.23 2015-01-01 09:45:27.000 001 33448.35 482.61 49996.10 26.23 2015-01-01 09:45:28.000 001 33448.35 482.55 49996.10 26.23 2015-01-01 09:45:29.000 001 33448.38 482.44 49996.10 26.23 2015-01-01 09:45:30.000 001 33448.34 482.40 49996.10 26.23 2015-01-01 09:45:31.000 001 33448.40 482.35 49996.10 26.23 2015-01-01 09:45:32.000 001 33448.28 482.28 49996.10 26.23 2015-01-01 09:45:33.000 001 33448.33 482.26 49996.10 26.23 2015-01-01 09:45:34.000 001 33448.34 482.24 49996.10 26.23 2015-01-01 09:45:35.000 001 33448.37 482.15 49996.10 26.23 2015-01-01 09:45:36.000 001 33448.37 482.12 49996.10 26.23 2015-01-01 09:45:37.000 001 33448.39 482.01 49996.10 26.23 2015-01-01 09:45:38.000 001 33448.31 482.00 49996.10 26.23 2015-01-01 09:45:39.000 001 33448.38 481.95 49996.10 26.23 2015-01-01 09:45:40.000 001 33448.40 481.89 49996.10 26.23 2015-01-01 09:45:41.000 001 33448.46 481.81 49996.10 26.23 2015-01-01 09:45:42.000 001 33448.36 481.81 49996.10 26.23 2015-01-01 09:45:43.000 001 33448.38 481.77 49996.10 26.23 2015-01-01 09:45:44.000 001 33448.40 481.73 49996.10 26.23 2015-01-01 09:45:45.000 001 33448.30 481.68 49996.10 26.23 2015-01-01 09:45:46.000 001 33448.37 481.59 49996.10 26.23 2015-01-01 09:45:47.000 001 33448.41 481.49 49996.10 26.23 2015-01-01 09:45:48.000 001 33448.34 481.47 49996.10 26.23 2015-01-01 09:45:49.000 001 33448.35 481.43 49996.10 26.23 2015-01-01 09:45:50.000 001 33448.29 481.39 49996.10 26.23 2015-01-01 09:45:51.000 001 33448.23 481.37 49996.10 26.23 2015-01-01 09:45:52.000 001 33448.33 481.32 49996.10 26.23 2015-01-01 09:45:53.000 001 33448.39 481.30 49996.10 26.23 2015-01-01 09:45:54.000 001 33448.26 481.24 49996.10 26.23 2015-01-01 09:45:55.000 001 33448.35 481.20 49996.10 26.23 2015-01-01 09:45:56.000 001 33448.23 481.17 49996.10 26.23 2015-01-01 09:45:57.000 001 33448.29 481.13 49996.10 26.23 2015-01-01 09:45:58.000 001 33448.25 481.07 49996.10 26.23 2015-01-01 09:45:59.000 001 33448.25 481.04 49996.10 26.23 2015-01-01 09:46:00.000 001 33448.20 481.04 49996.10 26.23 2015-01-01 09:46:01.000 001 33448.15 481.05 49996.10 26.23 2015-01-01 09:46:02.000 001 33448.13 480.97 49996.10 26.23 2015-01-01 09:46:03.000 001 33448.13 480.91 49996.10 26.23 2015-01-01 09:46:04.000 001 33448.12 480.89 49996.10 26.23 2015-01-01 09:46:05.000 001 33448.13 480.79 49996.10 26.23 2015-01-01 09:46:06.000 001 33448.07 480.75 49996.10 26.23 2015-01-01 09:46:06.000 001 33448.18 480.75 49996.10 26.23 2015-01-01 09:46:08.000 001 33448.10 480.72 49996.10 26.23 2015-01-01 09:46:09.000 001 33448.08 480.66 49996.10 26.23 2015-01-01 09:46:10.000 001 33448.10 480.75 49996.10 26.23 2015-01-01 09:46:11.000 001 33448.08 480.81 49996.10 26.23 2015-01-01 09:46:12.000 001 33448.07 480.81 49996.10 26.23 2015-01-01 09:46:13.000 001 33448.16 480.89 49996.10 26.23 2015-01-01 09:46:14.000 001 33448.10 480.85 49996.10 26.23 2015-01-01 09:46:15.000 001 33448.16 480.83 49996.10 26.23 2015-01-01 09:46:16.000 001 33448.05 480.88 49996.10 26.23 2015-01-01 09:46:17.000 001 33448.09 480.79 49996.10 26.23 2015-01-01 09:46:18.000 001 33447.99 480.77 49996.10 26.23 2015-01-01 09:46:19.000 001 33448.12 480.81 49996.10 26.23 2015-01-01 09:46:19.000 001 33448.13 480.80 49996.10 26.23 2015-01-01 09:46:21.000 001 33448.04 480.70 49996.10 26.23 2015-01-01 09:46:22.000 001 33448.04 480.75 49996.10 26.23 2015-01-01 09:46:23.000 001 33448.00 480.73 49996.10 26.23 2015-01-01 09:46:24.000 001 33448.04 480.74 49996.10 26.23 2015-01-01 09:46:25.000 001 33448.07 480.69 49996.10 26.23 2015-01-01 09:46:26.000 001 33448.12 480.64 49996.10 26.23 2015-01-01 09:46:27.000 001 33448.18 480.59 49996.10 26.23 2015-01-01 09:46:28.000 001 33448.07 480.50 49996.10 26.23 2015-01-01 09:46:29.000 001 33448.28 480.46 49996.10 26.23 2015-01-01 09:46:30.000 001 33448.12 480.44 49996.10 26.23 2015-01-01 09:46:31.000 001 33448.17 480.40 49996.10 26.23 2015-01-01 09:46:32.000 001 33448.15 480.36 49996.10 26.23 2015-01-01 09:46:33.000 001 33448.18 480.34 49996.10 26.23 2015-01-01 09:46:34.000 001 33448.05 480.28 49996.10 26.23 2015-01-01 09:46:35.000 001 33448.17 480.28 49996.10 26.23 2015-01-01 09:46:36.000 001 33448.18 480.28 49996.10 26.23 2015-01-01 09:46:37.000 001 33448.31 480.30 49996.10 26.23 2015-01-01 09:46:38.000 001 33448.30 480.41 49996.10 26.23 2015-01-01 09:46:39.000 001 33448.23 480.35 49996.10 26.23 2015-01-01 09:46:40.000 001 33448.34 480.46 49996.10 26.23 2015-01-01 09:46:41.000 001 33448.19 480.54 49996.10 26.23 2015-01-01 09:46:42.000 001 33448.22 480.53 49996.10 26.23 2015-01-01 09:46:43.000 001 33448.21 480.61 49996.10 26.23 2015-01-01 09:46:44.000 001 33448.25 480.58 49996.10 26.23 2015-01-01 09:46:45.000 001 33448.29 480.60 49996.10 26.23 2015-01-01 09:46:46.000 001 33448.43 480.53 49996.10 26.23 2015-01-01 09:46:47.000 001 33448.24 480.52 49996.10 26.23 2015-01-01 09:46:48.000 001 33448.28 480.49 49996.10 26.23 2015-01-01 09:46:49.000 001 33448.29 480.43 49996.10 26.23 2015-01-01 09:46:50.000 001 33448.39 480.34 49996.10 26.23 2015-01-01 09:46:51.000 001 33448.36 480.35 49996.10 26.23 2015-01-01 09:46:52.000 001 33448.38 480.31 49996.10 26.23 2015-01-01 09:46:53.000 001 33448.46 480.24 49996.10 26.23 2015-01-01 09:46:54.000 001 33448.38 480.22 49996.10 26.23 2015-01-01 09:46:55.000 001 33448.35 480.20 49996.10 26.23 2015-01-01 09:46:56.000 001 33448.46 480.21 49996.10 26.23 2015-01-01 09:46:57.000 001 33448.45 480.22 49996.10 26.23 2015-01-01 09:46:58.000 001 33448.43 480.24 49996.10 26.23 2015-01-01 09:46:59.000 001 33448.46 480.26 49996.10 26.23 2015-01-01 09:47:00.000 001 33448.40 480.25 49996.10 26.23 2015-01-01 09:47:00.000 001 33448.38 480.18 49996.10 26.23 2015-01-01 09:47:02.000 001 33448.45 480.19 49996.10 26.23 2015-01-01 09:47:03.000 001 33448.38 480.15 49996.10 26.23 2015-01-01 09:47:04.000 001 33448.44 480.11 49996.10 26.23 2015-01-01 09:47:05.000 001 33448.44 480.07 49996.10 26.23 2015-01-01 09:47:06.000 001 33448.39 480.02 49996.10 26.23 2015-01-01 09:47:07.000 001 33448.43 480.02 49996.10 26.23 2015-01-01 09:47:08.000 001 33448.35 479.97 49996.10 26.23 2015-01-01 09:47:09.000 001 33448.39 479.96 49996.10 26.23 2015-01-01 09:47:10.000 001 33448.44 479.94 49996.10 26.23 2015-01-01 09:47:11.000 001 33448.35 479.90 49996.10 26.23 2015-01-01 09:47:12.000 001 33448.37 479.86 49996.10 26.23 2015-01-01 09:47:13.000 001 33448.39 479.80 49996.10 26.23 2015-01-01 09:47:13.000 001 33448.46 479.75 49996.10 26.23 2015-01-01 09:47:15.000 001 33448.50 479.71 49996.10 26.23 2015-01-01 09:47:16.000 001 33448.47 479.62 49996.10 26.23 2015-01-01 09:47:17.000 001 33448.40 479.59 49996.10 26.23 2015-01-01 09:47:18.000 001 33448.36 479.56 49996.10 26.23 2015-01-01 09:47:19.000 001 33448.36 479.55 49996.10 26.23 2015-01-01 09:47:20.000 001 33448.44 479.54 49996.10 26.23 2015-01-01 09:47:21.000 001 33448.47 479.51 49996.10 26.23 2015-01-01 09:47:22.000 001 33448.49 479.45 49996.10 26.23 2015-01-01 09:47:23.000 001 33448.42 479.46 49996.10 26.23 2015-01-01 09:47:24.000 001 33448.41 479.44 49996.10 26.23 2015-01-01 09:47:25.000 001 33448.44 479.45 49996.10 26.23 2015-01-01 09:47:26.000 001 33448.49 479.46 49996.10 26.23 2015-01-01 09:47:27.000 001 33448.46 479.43 49996.10 26.23 2015-01-01 09:47:28.000 001 33448.41 479.38 49996.10 26.23 2015-01-01 09:47:29.000 001 33448.35 479.35 49996.10 26.23 2015-01-01 09:47:30.000 001 33448.40 479.29 49996.10 26.23 2015-01-01 09:47:31.000 001 33448.52 479.26 49996.10 26.23 2015-01-01 09:47:32.000 001 33448.46 479.23 49996.10 26.23 2015-01-01 09:47:33.000 001 33448.51 479.25 49996.10 26.23 2015-01-01 09:47:34.000 001 33448.41 479.14 49996.10 26.23 2015-01-01 09:47:35.000 001 33448.38 479.12 49996.10 26.23 2015-01-01 09:47:36.000 001 33448.36 479.06 49996.10 26.23 2015-01-01 09:47:37.000 001 33448.40 479.01 49996.10 26.23 2015-01-01 09:47:38.000 001 33448.40 478.92 49996.10 26.23 2015-01-01 09:47:39.000 001 33448.46 478.92 49996.10 26.23 2015-01-01 09:47:40.000 001 33448.28 478.85 49996.10 26.23 2015-01-01 09:47:41.000 001 33448.32 478.82 49996.10 26.23 2015-01-01 09:47:42.000 001 33448.38 478.79 49996.10 26.23 2015-01-01 09:47:43.000 001 33448.41 478.70 49996.10 26.23 2015-01-01 09:47:44.000 001 33448.40 478.61 49996.10 26.23 2015-01-01 09:47:45.000 001 33448.36 478.64 49996.10 26.23 2015-01-01 09:47:46.000 001 33448.34 478.61 49996.10 26.23 2015-01-01 09:47:47.000 001 33448.32 478.59 49996.10 26.23 2015-01-01 09:47:48.000 001 33448.36 478.53 49996.10 26.23 2015-01-01 09:47:49.000 001 33448.37 478.50 49996.10 26.23 2015-01-01 09:47:50.000 001 33448.29 478.41 49996.10 26.23 2015-01-01 09:47:51.000 001 33448.43 478.33 49996.10 26.23 2015-01-01 09:47:52.000 001 33448.41 478.29 49996.10 26.23 2015-01-01 09:47:53.000 001 33448.24 478.19 49996.10 26.23 2015-01-01 09:47:54.000 001 33448.30 478.15 49996.10 26.23 2015-01-01 09:47:54.000 001 33448.34 478.12 49996.10 26.23 2015-01-01 09:47:56.000 001 33448.29 478.04 49996.10 26.23 2015-01-01 09:47:57.000 001 33448.28 478.03 49996.10 26.23 2015-01-01 09:47:58.000 001 33448.41 477.97 49996.10 26.23 2015-01-01 09:47:59.000 001 33448.23 477.97 49996.10 26.23 2015-01-01 09:48:00.000 001 33448.26 477.90 49996.10 26.23 2015-01-01 09:48:01.000 001 33448.28 477.89 49996.10 26.23 2015-01-01 09:48:02.000 001 33448.26 477.82 49996.10 26.23 2015-01-01 09:48:03.000 001 33448.18 477.79 49996.10 26.23 2015-01-01 09:48:04.000 001 33448.25 477.78 49996.10 26.23 2015-01-01 09:48:05.000 001 33448.30 477.77 49996.10 26.23 2015-01-01 09:48:06.000 001 33448.12 477.77 49996.10 26.23 2015-01-01 09:48:07.000 001 33448.24 477.70 49996.10 26.23 2015-01-01 09:48:07.000 001 33448.25 477.69 49996.10 26.23 2015-01-01 09:48:09.000 001 33448.16 477.67 49996.10 26.23 2015-01-01 09:48:10.000 001 33448.19 477.63 49996.10 26.23 2015-01-01 09:48:11.000 001 33448.16 477.53 49996.10 26.23 2015-01-01 09:48:12.000 001 33448.17 477.52 49996.10 26.23 2015-01-01 09:48:13.000 001 33448.18 477.51 49996.10 26.23 2015-01-01 09:48:14.000 001 33448.18 477.46 49996.10 26.23 2015-01-01 09:48:15.000 001 33448.13 477.47 49996.10 26.23 2015-01-01 09:48:16.000 001 33448.14 477.45 49996.10 26.23 2015-01-01 09:48:17.000 001 33448.07 477.49 49996.10 26.23 2015-01-01 09:48:18.000 001 33448.09 477.45 49996.10 26.23 2015-01-01 09:48:19.000 001 33448.12 477.44 49996.10 26.23 2015-01-01 09:48:20.000 001 33448.05 477.44 49996.10 26.23 2015-01-01 09:48:21.000 001 33448.11 477.40 49996.10 26.23 2015-01-01 09:48:22.000 001 33448.17 477.44 49996.10 26.23 2015-01-01 09:48:23.000 001 33448.04 477.45 49996.10 26.23 2015-01-01 09:48:24.000 001 33448.09 477.44 49996.10 26.23 2015-01-01 09:48:25.000 001 33448.05 477.44 49996.10 26.23 2015-01-01 09:48:26.000 001 33448.12 477.46 49996.10 26.23 2015-01-01 09:48:27.000 001 33448.07 477.38 49996.10 26.23 2015-01-01 09:48:28.000 001 33448.04 477.38 49996.10 26.23 2015-01-01 09:48:29.000 001 33448.10 477.43 49996.10 26.23 2015-01-01 09:48:30.000 001 33448.05 477.42 49996.10 26.23 2015-01-01 09:48:31.000 001 33448.09 477.44 49996.10 26.23 2015-01-01 09:48:32.000 001 33448.06 477.43 49996.10 26.23 2015-01-01 09:48:33.000 001 33448.13 477.54 49996.10 26.23 2015-01-01 09:48:34.000 001 33448.00 477.55 49996.10 26.23 2015-01-01 09:48:35.000 001 33448.12 477.57 49996.10 26.23 2015-01-01 09:48:36.000 001 33448.06 477.54 49996.10 26.23 2015-01-01 09:48:37.000 001 33448.10 477.52 49996.10 26.23 2015-01-01 09:48:38.000 001 33448.08 477.51 49996.10 26.23 2015-01-01 09:48:39.000 001 33448.04 477.51 49996.10 26.23 2015-01-01 09:48:40.000 001 33448.01 477.51 49996.10 26.23 2015-01-01 09:48:41.000 001 33448.01 477.55 49996.10 26.23 2015-01-01 09:48:42.000 001 33448.01 477.59 49996.10 26.23 2015-01-01 09:48:43.000 001 33447.99 477.54 49996.10 26.23 2015-01-01 09:48:44.000 001 33448.01 477.55 49996.10 26.23 2015-01-01 09:48:45.000 001 33448.01 477.57 49996.10 26.23 2015-01-01 09:48:46.000 001 33448.03 477.57 49996.10 26.23 2015-01-01 09:48:47.000 001 33448.09 477.55 49996.10 26.23 2015-01-01 09:48:48.000 001 33447.99 477.51 49996.10 26.23 2015-01-01 09:48:48.000 001 33447.99 477.56 49996.10 26.23 2015-01-01 09:48:50.000 001 33447.96 477.61 49996.10 26.23 2015-01-01 09:48:51.000 001 33448.02 477.60 49996.10 26.23 2015-01-01 09:48:52.000 001 33448.01 477.63 49996.10 26.23 2015-01-01 09:48:53.000 001 33448.11 477.64 49996.10 26.23 2015-01-01 09:48:54.000 001 33447.97 477.62 49996.10 26.23 2015-01-01 09:48:55.000 001 33448.03 477.70 49996.10 26.23 2015-01-01 09:48:56.000 001 33448.02 477.72 49996.10 26.23 2015-01-01 09:48:57.000 001 33448.03 477.69 49996.10 26.23 2015-01-01 09:48:58.000 001 33448.10 477.75 49996.10 26.23 2015-01-01 09:48:59.000 001 33447.91 477.76 49996.10 26.23 2015-01-01 09:49:00.000 001 33448.06 477.79 49996.10 26.23 2015-01-01 09:49:01.000 001 33448.07 477.84 49996.10 26.23 2015-01-01 09:49:01.000 001 33448.08 477.84 49996.10 26.23 2015-01-01 09:49:03.000 001 33448.05 477.86 49996.10 26.23 2015-01-01 09:49:04.000 001 33448.03 477.88 49996.10 26.23 2015-01-01 09:49:05.000 001 33448.01 477.87 49996.10 26.23 2015-01-01 09:49:06.000 001 33448.01 477.86 49996.10 26.23 2015-01-01 09:49:07.000 001 33447.96 477.95 49996.10 26.23 2015-01-01 09:49:08.000 001 33448.04 477.93 49996.10 26.23 2015-01-01 09:49:09.000 001 33447.99 477.96 49996.10 26.23 2015-01-01 09:49:10.000 001 33448.02 477.94 49996.10 26.23 2015-01-01 09:49:11.000 001 33447.96 478.01 49996.10 26.23 2015-01-01 09:49:12.000 001 33447.98 478.03 49996.10 26.23 2015-01-01 09:49:13.000 001 33447.97 478.06 49996.10 26.23 2015-01-01 09:49:14.000 001 33448.04 478.10 49996.10 26.23 2015-01-01 09:49:15.000 001 33447.95 478.10 49996.10 26.23 2015-01-01 09:49:16.000 001 33448.06 478.16 49996.10 26.23 2015-01-01 09:49:17.000 001 33447.96 478.12 49996.10 26.23 2015-01-01 09:49:18.000 001 33447.93 478.14 49996.10 26.23 2015-01-01 09:49:19.000 001 33447.99 478.16 49996.10 26.23 2015-01-01 09:49:20.000 001 33448.01 478.17 49996.10 26.23 2015-01-01 09:49:21.000 001 33448.03 478.10 49996.10 26.23 2015-01-01 09:49:22.000 001 33448.01 478.12 49996.10 26.23 2015-01-01 09:49:23.000 001 33448.04 478.16 49996.10 26.23 2015-01-01 09:49:24.000 001 33447.97 478.13 49996.10 26.23 2015-01-01 09:49:25.000 001 33448.02 478.12 49996.10 26.23 2015-01-01 09:49:26.000 001 33447.93 478.13 49996.10 26.23 2015-01-01 09:49:27.000 001 33448.10 478.14 49996.10 26.23 2015-01-01 09:49:28.000 001 33447.94 478.13 49996.10 26.23 2015-01-01 09:49:29.000 001 33448.06 478.16 49996.10 26.23 2015-01-01 09:49:30.000 001 33448.00 478.12 49996.10 26.23 2015-01-01 09:49:31.000 001 33448.06 478.12 49996.10 26.23 2015-01-01 09:49:32.000 001 33448.06 478.14 49996.10 26.23 2015-01-01 09:49:33.000 001 33447.87 478.13 49996.10 26.23 2015-01-01 09:49:34.000 001 33448.08 478.11 49996.10 26.23 2015-01-01 09:49:35.000 001 33448.07 478.11 49996.10 26.23 2015-01-01 09:49:36.000 001 33448.07 478.07 49996.10 26.23 2015-01-01 09:49:37.000 001 33448.10 478.11 49996.10 26.23 2015-01-01 09:49:38.000 001 33448.12 478.11 49996.10 26.23 2015-01-01 09:49:39.000 001 33448.15 478.25 49996.10 26.23 2015-01-01 09:49:40.000 001 33447.99 478.41 49996.10 26.23 2015-01-01 09:49:41.000 001 33448.14 478.63 49996.10 26.23 2015-01-01 09:49:42.000 001 33448.13 478.69 49996.10 26.23 2015-01-01 09:49:42.000 001 33448.13 478.76 49996.10 26.23 2015-01-01 09:49:44.000 001 33448.17 478.85 49996.10 26.23 2015-01-01 09:49:45.000 001 33448.16 478.83 49996.10 26.23 2015-01-01 09:49:46.000 001 33448.18 478.81 49996.10 26.23 2015-01-01 09:49:47.000 001 33448.21 478.77 49996.10 26.23 2015-01-01 09:49:48.000 001 33448.21 478.71 49996.10 26.23 2015-01-01 09:49:49.000 001 33448.16 478.67 49996.10 26.23 2015-01-01 09:49:50.000 001 33448.31 478.68 49996.10 26.23 2015-01-01 09:49:51.000 001 33448.26 478.68 49996.10 26.23 2015-01-01 09:49:52.000 001 33448.28 478.69 49996.10 26.23 2015-01-01 09:49:53.000 001 33448.27 478.74 49996.10 26.23 2015-01-01 09:49:54.000 001 33448.23 478.75 49996.10 26.23 2015-01-01 09:49:55.000 001 33448.32 478.86 49996.10 26.23 2015-01-01 09:49:55.000 001 33448.41 478.92 49996.10 26.23 2015-01-01 09:49:57.000 001 33448.33 478.89 49996.10 26.23 2015-01-01 09:49:58.000 001 33448.33 479.00 49996.10 26.23 2015-01-01 09:49:59.000 001 33448.44 479.04 49996.10 26.23 2015-01-01 09:50:00.000 001 33448.38 479.08 49996.10 26.23 2015-01-01 09:50:01.000 001 33448.50 479.10 49996.10 26.23 2015-01-01 09:50:02.000 001 33448.49 479.14 49996.10 26.23 2015-01-01 09:50:03.000 001 33448.44 479.18 49996.10 26.23 2015-01-01 09:50:04.000 001 33448.49 479.32 49996.10 26.23 2015-01-01 09:50:05.000 001 33448.49 479.44 49996.10 26.23 2015-01-01 09:50:06.000 001 33448.47 479.49 49996.10 26.23 2015-01-01 09:50:07.000 001 33448.54 479.58 49996.10 26.23 2015-01-01 09:50:08.000 001 33448.53 479.65 49996.10 26.23 2015-01-01 09:50:09.000 001 33448.50 479.65 49996.10 26.23 2015-01-01 09:50:10.000 001 33448.64 479.70 49996.10 26.23 2015-01-01 09:50:11.000 001 33448.61 479.75 49996.10 26.23 2015-01-01 09:50:12.000 001 33448.53 479.78 49996.10 26.23 2015-01-01 09:50:13.000 001 33448.57 479.88 49996.10 26.23 2015-01-01 09:50:14.000 001 33448.52 479.88 49996.10 26.23 2015-01-01 09:50:15.000 001 33448.51 479.91 49996.10 26.23 2015-01-01 09:50:16.000 001 33448.54 480.04 49996.10 26.23 2015-01-01 09:50:17.000 001 33448.50 480.05 49996.10 26.23 2015-01-01 09:50:18.000 001 33448.57 480.06 49996.10 26.23 2015-01-01 09:50:19.000 001 33448.54 480.08 49996.10 26.23 2015-01-01 09:50:20.000 001 33448.53 480.06 49996.10 26.23 2015-01-01 09:50:21.000 001 33448.45 480.12 49996.10 26.23 2015-01-01 09:50:22.000 001 33448.44 480.17 49996.10 26.23 2015-01-01 09:50:23.000 001 33448.51 480.22 49996.10 26.23 2015-01-01 09:50:24.000 001 33448.44 480.19 49996.10 26.23 2015-01-01 09:50:25.000 001 33448.54 480.30 49996.10 26.23 2015-01-01 09:50:26.000 001 33448.50 480.28 49996.10 26.23 2015-01-01 09:50:27.000 001 33448.39 480.32 49996.10 26.23 2015-01-01 09:50:28.000 001 33448.61 480.32 49996.10 26.23 2015-01-01 09:50:29.000 001 33448.56 480.37 49996.10 26.23 2015-01-01 09:50:30.000 001 33448.56 480.32 49996.10 26.23 2015-01-01 09:50:31.000 001 33448.49 480.31 49996.10 26.23 2015-01-01 09:50:32.000 001 33448.51 480.30 49996.10 26.23 2015-01-01 09:50:33.000 001 33448.57 480.25 49996.10 26.23 2015-01-01 09:50:34.000 001 33448.56 480.31 49996.10 26.23 2015-01-01 09:50:35.000 001 33448.54 480.27 49996.10 26.23 2015-01-01 09:50:36.000 001 33448.49 480.32 49996.10 26.23 2015-01-01 09:50:36.000 001 33448.59 480.30 49996.10 26.23 2015-01-01 09:50:38.000 001 33448.55 480.27 49996.10 26.23 2015-01-01 09:50:39.000 001 33448.57 480.31 49996.10 26.23 2015-01-01 09:50:40.000 001 33448.54 480.26 49996.10 26.23 2015-01-01 09:50:41.000 001 33448.65 480.28 49996.10 26.23 2015-01-01 09:50:42.000 001 33448.65 480.27 49996.10 26.23 2015-01-01 09:50:43.000 001 33448.61 480.27 49996.10 26.23 2015-01-01 09:50:44.000 001 33448.62 480.20 49996.10 26.23 2015-01-01 09:50:45.000 001 33448.54 480.24 49996.10 26.23 2015-01-01 09:50:46.000 001 33448.66 480.28 49996.10 26.23 2015-01-01 09:50:47.000 001 33448.62 480.34 49996.10 26.23 2015-01-01 09:50:48.000 001 33448.66 480.38 49996.10 26.23 2015-01-01 09:50:49.000 001 33448.66 480.43 49996.10 26.23 2015-01-01 09:50:49.000 001 33448.62 480.43 49996.10 26.23 2015-01-01 09:50:51.000 001 33448.61 480.48 49996.10 26.23 2015-01-01 09:50:52.000 001 33448.82 480.51 49996.10 26.23 2015-01-01 09:50:53.000 001 33448.79 480.58 49996.10 26.23 2015-01-01 09:50:54.000 001 33448.67 480.55 49996.10 26.23 2015-01-01 09:50:55.000 001 33448.74 480.60 49996.10 26.23 2015-01-01 09:50:56.000 001 33448.72 480.65 49996.10 26.23 2015-01-01 09:50:57.000 001 33448.81 480.65 49996.10 26.23 2015-01-01 09:50:58.000 001 33448.71 480.70 49996.10 26.23 2015-01-01 09:50:59.000 001 33448.84 480.81 49996.10 26.23 2015-01-01 09:51:00.000 001 33448.75 480.85 49996.10 26.23 2015-01-01 09:51:01.000 001 33448.80 480.94 49996.10 26.23 2015-01-01 09:51:02.000 001 33448.76 481.07 49996.10 26.23 2015-01-01 09:51:03.000 001 33448.84 481.12 49996.10 26.23 2015-01-01 09:51:04.000 001 33448.76 481.15 49996.10 26.23 2015-01-01 09:51:05.000 001 33448.84 481.21 49996.10 26.23 2015-01-01 09:51:06.000 001 33448.83 481.23 49996.10 26.23 2015-01-01 09:51:07.000 001 33448.96 481.27 49996.10 26.23 2015-01-01 09:51:08.000 001 33448.96 481.28 49996.10 26.23 2015-01-01 09:51:09.000 001 33448.83 481.28 49996.10 26.23 2015-01-01 09:51:10.000 001 33448.94 481.28 49996.10 26.23 2015-01-01 09:51:11.000 001 33448.92 481.31 49996.10 26.23 2015-01-01 09:51:12.000 001 33448.93 481.36 49996.10 26.23 2015-01-01 09:51:13.000 001 33449.00 481.40 49996.10 26.23 2015-01-01 09:51:14.000 001 33448.96 481.41 49996.10 26.23 2015-01-01 09:51:15.000 001 33448.96 481.44 49996.10 26.23 2015-01-01 09:51:16.000 001 33448.99 481.55 49996.10 26.23 2015-01-01 09:51:17.000 001 33449.01 481.53 49996.10 26.23 2015-01-01 09:51:18.000 001 33449.01 481.50 49996.10 26.23 2015-01-01 09:51:19.000 001 33449.03 481.50 49996.10 26.23 2015-01-01 09:51:20.000 001 33449.06 481.54 49996.10 26.23 2015-01-01 09:51:21.000 001 33448.99 481.51 49996.10 26.23 2015-01-01 09:51:22.000 001 33449.14 481.57 49996.10 26.23 2015-01-01 09:51:23.000 001 33448.99 481.61 49996.10 26.23 2015-01-01 09:51:24.000 001 33449.02 481.59 49996.10 26.23 2015-01-01 09:51:25.000 001 33449.09 481.56 49996.10 26.23 2015-01-01 09:51:26.000 001 33449.06 481.51 49996.10 26.22 2015-01-01 09:51:27.000 001 33449.18 481.55 49996.10 26.23 2015-01-01 09:51:28.000 001 33449.10 481.56 49996.10 26.22 2015-01-01 09:51:29.000 001 33449.18 481.49 49996.10 26.23 2015-01-01 09:51:30.000 001 33449.15 481.46 49996.10 26.22 2015-01-01 09:51:30.000 001 33449.24 481.44 49996.10 26.22 2015-01-01 09:51:32.000 001 33449.27 481.37 49996.10 26.23 2015-01-01 09:51:33.000 001 33449.21 481.37 49996.10 26.23 2015-01-01 09:51:34.000 001 33449.27 481.29 49996.10 26.23 2015-01-01 09:51:35.000 001 33449.22 481.27 49996.10 26.22 2015-01-01 09:51:36.000 001 33449.26 481.22 49996.10 26.22 2015-01-01 09:51:37.000 001 33449.31 481.12 49996.10 26.22 2015-01-01 09:51:38.000 001 33449.40 481.11 49996.10 26.22 2015-01-01 09:51:39.000 001 33449.31 481.05 49996.10 26.22 2015-01-01 09:51:40.000 001 33449.39 481.01 49996.10 26.22 2015-01-01 09:51:41.000 001 33449.47 481.03 49996.10 26.23 2015-01-01 09:51:42.000 001 33449.46 480.99 49996.10 26.23 2015-01-01 09:51:43.000 001 33449.46 481.06 49996.10 26.22 2015-01-01 09:51:43.000 001 33449.47 481.11 49996.10 26.22 2015-01-01 09:51:45.000 001 33449.50 481.08 49996.10 26.23 2015-01-01 09:51:46.000 001 33449.61 480.98 49996.10 26.23 2015-01-01 09:51:47.000 001 33449.66 480.89 49996.10 26.23 2015-01-01 09:51:48.000 001 33449.67 480.85 49996.10 26.23 2015-01-01 09:51:49.000 001 33449.65 480.84 49996.10 26.23 2015-01-01 09:51:50.000 001 33449.71 480.82 49996.10 26.23 2015-01-01 09:51:51.000 001 33449.77 480.84 49996.10 26.23 2015-01-01 09:51:52.000 001 33449.77 480.77 49996.10 26.23 2015-01-01 09:51:53.000 001 33449.67 480.71 49996.10 26.23 2015-01-01 09:51:54.000 001 33449.75 480.67 49996.10 26.23 2015-01-01 09:51:55.000 001 33449.89 480.63 49996.10 26.23 2015-01-01 09:51:56.000 001 33449.82 480.62 49996.10 26.23 2015-01-01 09:51:57.000 001 33449.68 480.69 49996.10 26.23 2015-01-01 09:51:58.000 001 33449.80 480.65 49996.10 26.23 2015-01-01 09:51:59.000 001 33449.90 480.67 49996.10 26.23 2015-01-01 09:52:00.000 001 33449.85 480.66 49996.10 26.23 2015-01-01 09:52:01.000 001 33449.98 480.64 49996.10 26.23 2015-01-01 09:52:02.000 001 33449.99 480.64 49996.10 26.23 2015-01-01 09:52:03.000 001 33450.00 480.65 49996.10 26.23 2015-01-01 09:52:04.000 001 33449.97 480.61 49996.10 26.23 2015-01-01 09:52:05.000 001 33450.04 480.64 49996.10 26.23 2015-01-01 09:52:06.000 001 33449.96 480.58 49996.10 26.23 2015-01-01 09:52:07.000 001 33450.05 480.59 49996.10 26.23 2015-01-01 09:52:08.000 001 33450.07 480.52 49996.10 26.23 2015-01-01 09:52:09.000 001 33450.07 480.45 49996.10 26.23 2015-01-01 09:52:10.000 001 33450.05 480.41 49996.10 26.23 2015-01-01 09:52:11.000 001 33450.19 480.30 49996.10 26.23 2015-01-01 09:52:12.000 001 33450.04 480.27 49996.10 26.23 2015-01-01 09:52:13.000 001 33450.08 480.26 49996.10 26.23 2015-01-01 09:52:14.000 001 33450.13 480.13 49996.10 26.23 2015-01-01 09:52:15.000 001 33450.06 480.09 49996.10 26.22 2015-01-01 09:52:16.000 001 33450.08 480.05 49996.10 26.23 2015-01-01 09:52:17.000 001 33450.05 479.97 49996.10 26.23 2015-01-01 09:52:18.000 001 33450.05 479.91 49996.10 26.23 2015-01-01 09:52:19.000 001 33450.11 479.90 49996.10 26.23 2015-01-01 09:52:20.000 001 33450.15 479.78 49996.10 26.23 2015-01-01 09:52:21.000 001 33450.05 479.70 49996.10 26.23 2015-01-01 09:52:22.000 001 33450.13 479.63 49996.10 26.23 2015-01-01 09:52:23.000 001 33450.11 479.53 49996.10 26.23 2015-01-01 09:52:24.000 001 33450.12 479.49 49996.10 26.23 2015-01-01 09:52:24.000 001 33450.12 479.40 49996.10 26.23 2015-01-01 09:52:26.000 001 33450.08 479.31 49996.10 26.23 2015-01-01 09:52:27.000 001 33450.13 479.20 49996.10 26.23 2015-01-01 09:52:28.000 001 33450.18 479.22 49996.10 26.23 2015-01-01 09:52:29.000 001 33450.15 479.13 49996.10 26.23 2015-01-01 09:52:30.000 001 33450.20 479.11 49996.10 26.23 2015-01-01 09:52:31.000 001 33450.17 479.10 49996.10 26.23 2015-01-01 09:52:32.000 001 33450.32 479.06 49996.10 26.23 2015-01-01 09:52:33.000 001 33450.26 479.02 49996.10 26.23 2015-01-01 09:52:34.000 001 33450.34 478.94 49996.10 26.23 2015-01-01 09:52:35.000 001 33450.30 478.96 49996.10 26.23 2015-01-01 09:52:36.000 001 33450.32 478.93 49996.10 26.23 2015-01-01 09:52:37.000 001 33450.40 478.92 49996.10 26.23 2015-01-01 09:52:37.000 001 33450.46 478.88 49996.10 26.23 2015-01-01 09:52:39.000 001 33450.48 478.86 49996.10 26.23 2015-01-01 09:52:40.000 001 33450.40 478.81 49996.10 26.22 2015-01-01 09:52:41.000 001 33450.61 478.79 49996.10 26.23 2015-01-01 09:52:42.000 001 33450.53 478.77 49996.10 26.22 2015-01-01 09:52:43.000 001 33450.60 478.71 49996.10 26.22 2015-01-01 09:52:44.000 001 33450.66 478.70 49996.10 26.23 2015-01-01 09:52:45.000 001 33450.79 478.66 49996.10 26.22 2015-01-01 09:52:46.000 001 33450.73 478.64 49996.10 26.23 2015-01-01 09:52:47.000 001 33450.65 478.57 49996.10 26.23 2015-01-01 09:52:48.000 001 33450.77 478.59 49996.10 26.23 2015-01-01 09:52:49.000 001 33450.80 478.61 49996.10 26.23 2015-01-01 09:52:50.000 001 33450.88 478.64 49996.10 26.23 2015-01-01 09:52:51.000 001 33450.80 478.61 49996.10 26.23 2015-01-01 09:52:52.000 001 33450.88 478.64 49996.10 26.23 2015-01-01 09:52:53.000 001 33450.94 478.64 49996.10 26.23 2015-01-01 09:52:54.000 001 33450.90 478.63 49996.10 26.23 2015-01-01 09:52:55.000 001 33451.00 478.59 49996.10 26.23 2015-01-01 09:52:56.000 001 33450.98 478.63 49996.10 26.23 2015-01-01 09:52:57.000 001 33451.12 478.59 49996.10 26.23 2015-01-01 09:52:58.000 001 33451.02 478.67 49996.10 26.23 2015-01-01 09:52:59.000 001 33451.07 478.73 49996.10 26.23 2015-01-01 09:53:00.000 001 33451.14 478.70 49996.10 26.23 2015-01-01 09:53:01.000 001 33451.21 478.69 49996.10 26.23 2015-01-01 09:53:02.000 001 33451.18 478.62 49996.10 26.23 2015-01-01 09:53:03.000 001 33451.25 478.59 49996.10 26.23 2015-01-01 09:53:04.000 001 33451.29 478.51 49996.10 26.23 2015-01-01 09:53:05.000 001 33451.29 478.40 49996.10 26.23 2015-01-01 09:53:06.000 001 33451.32 478.37 49996.10 26.23 2015-01-01 09:53:07.000 001 33451.35 478.33 49996.10 26.23 2015-01-01 09:53:08.000 001 33451.38 478.25 49996.10 26.23 2015-01-01 09:53:09.000 001 33451.32 478.21 49996.10 26.23 2015-01-01 09:53:10.000 001 33451.42 478.17 49996.10 26.23 2015-01-01 09:53:11.000 001 33451.53 478.20 49996.10 26.23 2015-01-01 09:53:12.000 001 33451.48 478.17 49996.10 26.22 2015-01-01 09:53:13.000 001 33451.43 478.21 49996.10 26.22 2015-01-01 09:53:14.000 001 33451.41 478.21 49996.10 26.22 2015-01-01 09:53:15.000 001 33451.45 478.18 49996.10 26.22 2015-01-01 09:53:16.000 001 33451.41 478.21 49996.10 26.22 2015-01-01 09:53:17.000 001 33451.44 478.23 49996.10 26.22 2015-01-01 09:53:18.000 001 33451.44 478.27 49996.10 26.22 2015-01-01 09:53:18.000 001 33451.55 478.31 49996.10 26.23 2015-01-01 09:53:20.000 001 33451.54 478.32 49996.10 26.23 2015-01-01 09:53:21.000 001 33451.40 478.35 49996.10 26.23 2015-01-01 09:53:22.000 001 33451.57 478.41 49996.10 26.22 2015-01-01 09:53:23.000 001 33451.47 478.43 49996.10 26.23 2015-01-01 09:53:24.000 001 33451.52 478.42 49996.10 26.23 2015-01-01 09:53:25.000 001 33451.61 478.47 49996.10 26.23 2015-01-01 09:53:26.000 001 33451.58 478.62 49996.10 26.23 2015-01-01 09:53:27.000 001 33451.61 478.74 49996.10 26.23 2015-01-01 09:53:28.000 001 33451.66 478.82 49996.10 26.23 2015-01-01 09:53:29.000 001 33451.71 478.87 49996.10 26.23 2015-01-01 09:53:30.000 001 33451.73 478.89 49996.10 26.23 2015-01-01 09:53:31.000 001 33451.84 478.90 49996.10 26.23 2015-01-01 09:53:31.000 001 33451.85 478.99 49996.10 26.23 2015-01-01 09:53:33.000 001 33451.82 479.03 49996.10 26.23 2015-01-01 09:53:34.000 001 33451.82 479.08 49996.10 26.23 2015-01-01 09:53:35.000 001 33451.84 479.12 49996.10 26.22 2015-01-01 09:53:36.000 001 33451.89 479.13 49996.10 26.22 2015-01-01 09:53:37.000 001 33451.87 479.25 49996.10 26.22 2015-01-01 09:53:38.000 001 33451.93 479.31 49996.10 26.22 2015-01-01 09:53:39.000 001 33451.89 479.29 49996.10 26.22 2015-01-01 09:53:40.000 001 33451.98 479.35 49996.10 26.22 2015-01-01 09:53:41.000 001 33451.93 479.36 49996.10 26.22 2015-01-01 09:53:42.000 001 33451.94 479.32 49996.10 26.22 2015-01-01 09:53:43.000 001 33452.00 479.38 49996.10 26.22 2015-01-01 09:53:44.000 001 33452.02 479.34 49996.10 26.22 2015-01-01 09:53:45.000 001 33452.03 479.28 49996.10 26.22 2015-01-01 09:53:46.000 001 33452.01 479.24 49996.10 26.22 2015-01-01 09:53:47.000 001 33451.91 479.27 49996.10 26.22 2015-01-01 09:53:48.000 001 33451.97 479.21 49996.10 26.22 2015-01-01 09:53:49.000 001 33452.00 479.25 49996.10 26.22 2015-01-01 09:53:50.000 001 33452.07 479.21 49996.10 26.22 2015-01-01 09:53:51.000 001 33451.99 479.17 49996.10 26.22 2015-01-01 09:53:52.000 001 33452.03 479.18 49996.10 26.22 2015-01-01 09:53:53.000 001 33452.01 479.18 49996.10 26.22 2015-01-01 09:53:54.000 001 33452.01 479.19 49996.10 26.22 2015-01-01 09:53:55.000 001 33452.03 479.27 49996.10 26.22 2015-01-01 09:53:56.000 001 33452.07 479.31 49996.10 26.22 2015-01-01 09:53:57.000 001 33452.01 479.36 49996.10 26.22 2015-01-01 09:53:58.000 001 33452.05 479.38 49996.10 26.22 2015-01-01 09:53:59.000 001 33452.00 479.42 49996.10 26.22 2015-01-01 09:54:00.000 001 33452.09 479.45 49996.10 26.22 2015-01-01 09:54:01.000 001 33452.03 479.39 49996.10 26.22 2015-01-01 09:54:02.000 001 33452.06 479.36 49996.10 26.22 2015-01-01 09:54:03.000 001 33452.10 479.40 49996.10 26.22 2015-01-01 09:54:04.000 001 33452.10 479.40 49996.10 26.22 2015-01-01 09:54:05.000 001 33452.16 479.42 49996.10 26.22 2015-01-01 09:54:06.000 001 33452.09 479.40 49996.10 26.22 2015-01-01 09:54:07.000 001 33452.27 479.43 49996.10 26.22 2015-01-01 09:54:08.000 001 33452.22 479.50 49996.10 26.22 2015-01-01 09:54:09.000 001 33452.23 479.49 49996.10 26.22 2015-01-01 09:54:10.000 001 33452.28 479.56 49996.10 26.22 2015-01-01 09:54:11.000 001 33452.36 479.54 49996.10 26.22 2015-01-01 09:54:12.000 001 33452.32 479.61 49996.10 26.22 2015-01-01 09:54:12.000 001 33452.31 479.58 49996.10 26.22 2015-01-01 09:54:14.000 001 33452.41 479.63 49996.10 26.22 2015-01-01 09:54:15.000 001 33452.43 479.60 49996.10 26.22 2015-01-01 09:54:16.000 001 33452.38 479.70 49996.10 26.22 2015-01-01 09:54:17.000 001 33452.46 479.73 49996.10 26.22 2015-01-01 09:54:18.000 001 33452.49 479.77 49996.10 26.22 2015-01-01 09:54:19.000 001 33452.47 479.76 49996.10 26.22 2015-01-01 09:54:20.000 001 33452.46 479.79 49996.10 26.22 2015-01-01 09:54:21.000 001 33452.47 479.77 49996.10 26.22 2015-01-01 09:54:22.000 001 33452.42 479.87 49996.10 26.22 2015-01-01 09:54:23.000 001 33452.54 479.87 49996.10 26.22 2015-01-01 09:54:24.000 001 33452.53 479.86 49996.10 26.22 2015-01-01 09:54:25.000 001 33452.56 479.92 49996.10 26.22 2015-01-01 09:54:25.000 001 33452.60 480.01 49996.10 26.22 2015-01-01 09:54:27.000 001 33452.51 480.00 49996.10 26.22 2015-01-01 09:54:28.000 001 33452.58 480.07 49996.10 26.22 2015-01-01 09:54:29.000 001 33452.66 480.21 49996.10 26.22 2015-01-01 09:54:30.000 001 33452.60 480.23 49996.10 26.22 2015-01-01 09:54:31.000 001 33452.56 480.34 49996.10 26.22 2015-01-01 09:54:32.000 001 33452.61 480.46 49996.10 26.22 2015-01-01 09:54:33.000 001 33452.54 480.56 49996.10 26.22 2015-01-01 09:54:34.000 001 33452.68 480.67 49996.10 26.22 2015-01-01 09:54:35.000 001 33452.61 480.85 49996.10 26.22 2015-01-01 09:54:36.000 001 33452.60 480.88 49996.10 26.22 2015-01-01 09:54:37.000 001 33452.69 480.98 49996.10 26.22 2015-01-01 09:54:38.000 001 33452.70 481.05 49996.10 26.22 2015-01-01 09:54:39.000 001 33452.68 481.21 49996.10 26.22 2015-01-01 09:54:40.000 001 33452.72 481.35 49996.10 26.22 2015-01-01 09:54:41.000 001 33452.72 481.45 49996.10 26.22 2015-01-01 09:54:42.000 001 33452.65 481.44 49996.10 26.22 2015-01-01 09:54:43.000 001 33452.69 481.50 49996.10 26.22 2015-01-01 09:54:44.000 001 33452.83 481.46 49996.10 26.22 2015-01-01 09:54:45.000 001 33452.74 481.51 49996.10 26.22 2015-01-01 09:54:46.000 001 33452.81 481.60 49996.10 26.22 2015-01-01 09:54:47.000 001 33452.74 481.57 49996.10 26.22 2015-01-01 09:54:48.000 001 33452.75 481.62 49996.10 26.22 2015-01-01 09:54:49.000 001 33452.78 481.64 49996.10 26.22 2015-01-01 09:54:50.000 001 33452.88 481.64 49996.10 26.22 2015-01-01 09:54:51.000 001 33452.96 481.66 49996.10 26.22 2015-01-01 09:54:52.000 001 33452.91 481.64 49996.10 26.22 2015-01-01 09:54:53.000 001 33452.87 481.61 49996.10 26.22 2015-01-01 09:54:54.000 001 33452.89 481.62 49996.10 26.22 2015-01-01 09:54:55.000 001 33452.93 481.62 49996.10 26.22 2015-01-01 09:54:56.000 001 33452.97 481.52 49996.10 26.22 2015-01-01 09:54:57.000 001 33452.99 481.60 49996.10 26.22 2015-01-01 09:54:58.000 001 33453.03 481.52 49996.10 26.22 2015-01-01 09:54:59.000 001 33453.00 481.57 49996.10 26.22 2015-01-01 09:55:00.000 001 33452.93 481.59 49996.10 26.22 2015-01-01 09:55:01.000 001 33453.04 481.62 49996.10 26.22 2015-01-01 09:55:02.000 001 33453.00 481.64 49996.10 26.22 2015-01-01 09:55:03.000 001 33453.02 481.65 49996.10 26.22 2015-01-01 09:55:04.000 001 33453.09 481.65 49996.10 26.22 2015-01-01 09:55:05.000 001 33452.97 481.70 49996.10 26.22 2015-01-01 09:55:06.000 001 33452.92 481.67 49996.10 26.22 2015-01-01 09:55:06.000 001 33452.93 481.79 49996.10 26.22 2015-01-01 09:55:08.000 001 33452.99 481.79 49996.10 26.22 2015-01-01 09:55:09.000 001 33452.94 481.79 49996.10 26.22 2015-01-01 09:55:10.000 001 33452.94 481.82 49996.10 26.22 2015-01-01 09:55:11.000 001 33452.93 481.73 49996.10 26.22 2015-01-01 09:55:12.000 001 33452.96 481.68 49996.10 26.22 2015-01-01 09:55:13.000 001 33452.93 481.68 49996.10 26.22 2015-01-01 09:55:14.000 001 33453.04 481.62 49996.10 26.22 2015-01-01 09:55:15.000 001 33453.00 481.59 49996.10 26.22 2015-01-01 09:55:16.000 001 33453.17 481.50 49996.10 26.22 2015-01-01 09:55:17.000 001 33453.08 481.50 49996.10 26.22 2015-01-01 09:55:18.000 001 33453.07 481.48 49996.10 26.22 2015-01-01 09:55:19.000 001 33453.16 481.44 49996.10 26.22 2015-01-01 09:55:19.000 001 33453.08 481.36 49996.10 26.22 2015-01-01 09:55:21.000 001 33453.09 481.34 49996.10 26.22 2015-01-01 09:55:22.000 001 33453.09 481.25 49996.10 26.22 2015-01-01 09:55:23.000 001 33453.18 481.15 49996.10 26.22 2015-01-01 09:55:24.000 001 33453.12 481.14 49996.10 26.22 2015-01-01 09:55:25.000 001 33453.20 481.11 49996.10 26.22 2015-01-01 09:55:26.000 001 33453.16 480.99 49996.10 26.22 2015-01-01 09:55:27.000 001 33453.13 480.98 49996.10 26.22 2015-01-01 09:55:28.000 001 33453.08 480.90 49996.10 26.22 2015-01-01 09:55:29.000 001 33453.18 480.78 49996.10 26.22 2015-01-01 09:55:30.000 001 33453.09 480.78 49996.10 26.22 2015-01-01 09:55:31.000 001 33453.12 480.68 49996.10 26.22 2015-01-01 09:55:32.000 001 33453.10 480.58 49996.10 26.22 2015-01-01 09:55:33.000 001 33453.13 480.60 49996.10 26.22 2015-01-01 09:55:34.000 001 33453.09 480.52 49996.10 26.22 2015-01-01 09:55:35.000 001 33453.28 480.54 49996.10 26.22 2015-01-01 09:55:36.000 001 33453.13 480.51 49996.10 26.22 2015-01-01 09:55:37.000 001 33453.21 480.57 49996.10 26.22 2015-01-01 09:55:38.000 001 33453.21 480.54 49996.10 26.22 2015-01-01 09:55:39.000 001 33453.26 480.53 49996.10 26.22 2015-01-01 09:55:40.000 001 33453.07 480.52 49996.10 26.22 2015-01-01 09:55:41.000 001 33453.22 480.49 49996.10 26.22 2015-01-01 09:55:42.000 001 33453.31 480.47 49996.10 26.22 2015-01-01 09:55:43.000 001 33453.19 480.51 49996.10 26.22 2015-01-01 09:55:44.000 001 33453.24 480.51 49996.10 26.22 2015-01-01 09:55:45.000 001 33453.30 480.52 49996.10 26.22 2015-01-01 09:55:46.000 001 33453.39 480.44 49996.10 26.22 2015-01-01 09:55:47.000 001 33453.36 480.38 49996.10 26.22 2015-01-01 09:55:48.000 001 33453.24 480.39 49996.10 26.22 2015-01-01 09:55:49.000 001 33453.32 480.33 49996.10 26.22 2015-01-01 09:55:50.000 001 33453.28 480.29 49996.10 26.22 2015-01-01 09:55:51.000 001 33453.23 480.30 49996.10 26.22 2015-01-01 09:55:52.000 001 33453.36 480.35 49996.10 26.22 2015-01-01 09:55:53.000 001 33453.20 480.42 49996.10 26.22 2015-01-01 09:55:54.000 001 33453.21 480.46 49996.10 26.22 2015-01-01 09:55:55.000 001 33453.24 480.52 49996.10 26.22 2015-01-01 09:55:56.000 001 33453.33 480.54 49996.10 26.22 2015-01-01 09:55:57.000 001 33453.25 480.56 49996.10 26.22 2015-01-01 09:55:58.000 001 33453.13 480.52 49996.10 26.22 2015-01-01 09:55:59.000 001 33453.15 480.54 49996.10 26.22 2015-01-01 09:56:00.000 001 33453.21 480.55 49996.10 26.22 2015-01-01 09:56:00.000 001 33453.22 480.51 49996.10 26.22 2015-01-01 09:56:02.000 001 33453.14 480.50 49996.10 26.22 2015-01-01 09:56:03.000 001 33453.28 480.43 49996.10 26.22 2015-01-01 09:56:04.000 001 33453.16 480.41 49996.10 26.22 2015-01-01 09:56:05.000 001 33453.20 480.39 49996.10 26.22 2015-01-01 09:56:06.000 001 33453.19 480.31 49996.10 26.22 2015-01-01 09:56:07.000 001 33453.18 480.27 49996.10 26.22 2015-01-01 09:56:08.000 001 33453.19 480.26 49996.10 26.22 2015-01-01 09:56:09.000 001 33453.19 480.21 49996.10 26.22 2015-01-01 09:56:10.000 001 33453.21 480.20 49996.10 26.22 2015-01-01 09:56:11.000 001 33453.20 480.17 49996.10 26.22 2015-01-01 09:56:12.000 001 33453.29 480.21 49996.10 26.22 2015-01-01 09:56:13.000 001 33453.19 480.19 49996.10 26.22 2015-01-01 09:56:13.000 001 33453.21 480.20 49996.10 26.22 2015-01-01 09:56:15.000 001 33453.21 480.26 49996.10 26.22 2015-01-01 09:56:16.000 001 33453.21 480.30 49996.10 26.22 2015-01-01 09:56:17.000 001 33453.18 480.36 49996.10 26.22 2015-01-01 09:56:18.000 001 33453.19 480.41 49996.10 26.22 2015-01-01 09:56:19.000 001 33453.16 480.44 49996.10 26.22 2015-01-01 09:56:20.000 001 33453.15 480.47 49996.10 26.22 2015-01-01 09:56:21.000 001 33453.21 480.50 49996.10 26.22 2015-01-01 09:56:22.000 001 33453.18 480.59 49996.10 26.22 2015-01-01 09:56:23.000 001 33453.30 480.63 49996.10 26.22 2015-01-01 09:56:24.000 001 33453.19 480.64 49996.10 26.22 2015-01-01 09:56:25.000 001 33453.26 480.62 49996.10 26.22 2015-01-01 09:56:26.000 001 33453.28 480.63 49996.10 26.22 2015-01-01 09:56:27.000 001 33453.22 480.72 49996.10 26.22 2015-01-01 09:56:28.000 001 33453.21 480.77 49996.10 26.22 2015-01-01 09:56:29.000 001 33453.25 480.89 49996.10 26.22 2015-01-01 09:56:30.000 001 33453.16 480.92 49996.10 26.22 2015-01-01 09:56:31.000 001 33453.19 480.94 49996.10 26.22 2015-01-01 09:56:32.000 001 33453.28 480.94 49996.10 26.22 2015-01-01 09:56:33.000 001 33453.21 481.00 49996.10 26.22 2015-01-01 09:56:34.000 001 33453.33 481.02 49996.10 26.22 2015-01-01 09:56:35.000 001 33453.25 481.10 49996.10 26.22 2015-01-01 09:56:36.000 001 33453.22 481.15 49996.10 26.22 2015-01-01 09:56:37.000 001 33453.13 481.10 49996.10 26.22 2015-01-01 09:56:38.000 001 33453.26 481.20 49996.10 26.22 2015-01-01 09:56:39.000 001 33453.22 481.25 49996.10 26.22 2015-01-01 09:56:40.000 001 33453.18 481.20 49996.10 26.22 2015-01-01 09:56:41.000 001 33453.10 481.23 49996.10 26.22 2015-01-01 09:56:42.000 001 33453.21 481.27 49996.10 26.22 2015-01-01 09:56:43.000 001 33453.18 481.27 49996.10 26.22 2015-01-01 09:56:44.000 001 33453.17 481.24 49996.10 26.22 2015-01-01 09:56:45.000 001 33453.04 481.23 49996.10 26.22 2015-01-01 09:56:46.000 001 33453.07 481.26 49996.10 26.22 2015-01-01 09:56:47.000 001 33453.07 481.34 49996.10 26.22 2015-01-01 09:56:48.000 001 33453.07 481.41 49996.10 26.22 2015-01-01 09:56:49.000 001 33453.01 481.45 49996.10 26.22 2015-01-01 09:56:50.000 001 33452.97 481.56 49996.10 26.22 2015-01-01 09:56:51.000 001 33452.93 481.58 49996.10 26.22 2015-01-01 09:56:52.000 001 33452.99 481.54 49996.10 26.22 2015-01-01 09:56:53.000 001 33452.93 481.62 49996.10 26.22 2015-01-01 09:56:54.000 001 33452.86 481.58 49996.10 26.22 2015-01-01 09:56:54.000 001 33452.84 481.61 49996.10 26.22 2015-01-01 09:56:56.000 001 33452.81 481.61 49996.10 26.22 2015-01-01 09:56:57.000 001 33452.72 481.62 49996.10 26.22 2015-01-01 09:56:58.000 001 33452.68 481.62 49996.10 26.22 2015-01-01 09:56:59.000 001 33452.72 481.71 49996.10 26.22 2015-01-01 09:57:00.000 001 33452.76 481.76 49996.10 26.22 2015-01-01 09:57:01.000 001 33452.73 481.80 49996.10 26.22 2015-01-01 09:57:02.000 001 33452.71 481.79 49996.10 26.22 2015-01-01 09:57:03.000 001 33452.68 481.81 49996.10 26.22 2015-01-01 09:57:04.000 001 33452.64 481.81 49996.10 26.22 2015-01-01 09:57:05.000 001 33452.60 481.81 49996.10 26.22 2015-01-01 09:57:06.000 001 33452.60 481.87 49996.10 26.22 2015-01-01 09:57:07.000 001 33452.56 481.83 49996.10 26.22 2015-01-01 09:57:07.000 001 33452.54 481.86 49996.10 26.22 2015-01-01 09:57:09.000 001 33452.56 481.87 49996.10 26.22 2015-01-01 09:57:10.000 001 33452.53 481.80 49996.10 26.22 2015-01-01 09:57:11.000 001 33452.44 481.86 49996.10 26.22 2015-01-01 09:57:12.000 001 33452.41 481.81 49996.10 26.22 2015-01-01 09:57:13.000 001 33452.31 481.77 49996.10 26.22 2015-01-01 09:57:14.000 001 33452.47 481.72 49996.10 26.22 2015-01-01 09:57:15.000 001 33452.35 481.74 49996.10 26.22 2015-01-01 09:57:16.000 001 33452.43 481.64 49996.10 26.22 2015-01-01 09:57:17.000 001 33452.21 481.66 49996.10 26.22 2015-01-01 09:57:18.000 001 33452.25 481.64 49996.10 26.22 2015-01-01 09:57:19.000 001 33452.25 481.56 49996.10 26.22 2015-01-01 09:57:20.000 001 33452.28 481.54 49996.10 26.22 2015-01-01 09:57:21.000 001 33452.24 481.50 49996.10 26.22 2015-01-01 09:57:22.000 001 33452.31 481.54 49996.10 26.22 2015-01-01 09:57:23.000 001 33452.13 481.47 49996.10 26.22 2015-01-01 09:57:24.000 001 33452.30 481.40 49996.10 26.22 2015-01-01 09:57:25.000 001 33452.26 481.35 49996.10 26.22 2015-01-01 09:57:26.000 001 33452.21 481.34 49996.10 26.22 2015-01-01 09:57:27.000 001 33452.16 481.31 49996.10 26.22 2015-01-01 09:57:28.000 001 33452.19 481.23 49996.10 26.22 2015-01-01 09:57:29.000 001 33452.23 481.18 49996.10 26.22 2015-01-01 09:57:30.000 001 33452.20 481.07 49996.10 26.22 2015-01-01 09:57:31.000 001 33452.16 481.04 49996.10 26.22 2015-01-01 09:57:32.000 001 33452.19 480.99 49996.10 26.22 2015-01-01 09:57:33.000 001 33452.10 480.90 49996.10 26.22 2015-01-01 09:57:34.000 001 33452.17 480.85 49996.10 26.22 2015-01-01 09:57:35.000 001 33452.07 480.82 49996.10 26.22 2015-01-01 09:57:36.000 001 33452.14 480.76 49996.10 26.22 2015-01-01 09:57:37.000 001 33452.08 480.72 49996.10 26.22 2015-01-01 09:57:38.000 001 33452.08 480.69 49996.10 26.22 2015-01-01 09:57:39.000 001 33452.05 480.61 49996.10 26.22 2015-01-01 09:57:40.000 001 33451.97 480.60 49996.10 26.22 2015-01-01 09:57:41.000 001 33452.10 480.58 49996.10 26.22 2015-01-01 09:57:42.000 001 33452.03 480.58 49996.10 26.22 2015-01-01 09:57:43.000 001 33451.99 480.58 49996.10 26.22 2015-01-01 09:57:44.000 001 33452.03 480.56 49996.10 26.22 2015-01-01 09:57:45.000 001 33452.00 480.55 49996.10 26.22 2015-01-01 09:57:46.000 001 33451.98 480.51 49996.10 26.22 2015-01-01 09:57:47.000 001 33452.00 480.50 49996.10 26.22 2015-01-01 09:57:48.000 001 33451.92 480.42 49996.10 26.22 2015-01-01 09:57:48.000 001 33451.92 480.46 49996.10 26.22 2015-01-01 09:57:50.000 001 33451.92 480.42 49996.10 26.22 2015-01-01 09:57:51.000 001 33451.91 480.37 49996.10 26.22 2015-01-01 09:57:52.000 001 33451.86 480.35 49996.10 26.22 2015-01-01 09:57:53.000 001 33451.78 480.33 49996.10 26.22 2015-01-01 09:57:54.000 001 33451.82 480.34 49996.10 26.22 2015-01-01 09:57:55.000 001 33451.78 480.40 49996.10 26.22 2015-01-01 09:57:56.000 001 33451.81 480.48 49996.10 26.22 2015-01-01 09:57:57.000 001 33451.76 480.51 49996.10 26.22 2015-01-01 09:57:58.000 001 33451.75 480.57 49996.10 26.22 2015-01-01 09:57:59.000 001 33451.84 480.62 49996.10 26.22 2015-01-01 09:58:00.000 001 33451.68 480.74 49996.10 26.22 2015-01-01 09:58:01.000 001 33451.72 480.79 49996.10 26.22 2015-01-01 09:58:01.000 001 33451.74 480.93 49996.10 26.22 2015-01-01 09:58:03.000 001 33451.68 481.08 49996.10 26.22 2015-01-01 09:58:04.000 001 33451.63 481.12 49996.10 26.22 2015-01-01 09:58:05.000 001 33451.63 481.21 49996.10 26.22 2015-01-01 09:58:06.000 001 33451.52 481.36 49996.10 26.22 2015-01-01 09:58:07.000 001 33451.48 481.40 49996.10 26.22 2015-01-01 09:58:08.000 001 33451.57 481.54 49996.10 26.22 2015-01-01 09:58:09.000 001 33451.57 481.67 49996.10 26.22 2015-01-01 09:58:10.000 001 33451.62 481.62 49996.10 26.22 2015-01-01 09:58:11.000 001 33451.48 481.68 49996.10 26.22 2015-01-01 09:58:12.000 001 33451.51 481.68 49996.10 26.22 2015-01-01 09:58:13.000 001 33451.56 481.68 49996.10 26.22 2015-01-01 09:58:14.000 001 33451.49 481.65 49996.10 26.22 2015-01-01 09:58:15.000 001 33451.50 481.56 49996.10 26.22 2015-01-01 09:58:16.000 001 33451.42 481.56 49996.10 26.22 2015-01-01 09:58:17.000 001 33451.44 481.54 49996.10 26.22 2015-01-01 09:58:18.000 001 33451.40 481.46 49996.10 26.22 2015-01-01 09:58:19.000 001 33451.35 481.44 49996.10 26.22 2015-01-01 09:58:20.000 001 33451.45 481.46 49996.10 26.22 2015-01-01 09:58:21.000 001 33451.29 481.34 49996.10 26.22 2015-01-01 09:58:22.000 001 33451.33 481.28 49996.10 26.22 2015-01-01 09:58:23.000 001 33451.36 481.29 49996.10 26.22 2015-01-01 09:58:24.000 001 33451.35 481.32 49996.10 26.22 2015-01-01 09:58:25.000 001 33451.29 481.28 49996.10 26.22 2015-01-01 09:58:26.000 001 33451.28 481.24 49996.10 26.22 2015-01-01 09:58:27.000 001 33451.30 481.24 49996.10 26.22 2015-01-01 09:58:28.000 001 33451.32 481.23 49996.10 26.22 2015-01-01 09:58:29.000 001 33451.16 481.21 49996.10 26.22 2015-01-01 09:58:30.000 001 33451.32 481.19 49996.10 26.22 2015-01-01 09:58:31.000 001 33451.18 481.19 49996.10 26.22 2015-01-01 09:58:32.000 001 33451.20 481.21 49996.10 26.22 2015-01-01 09:58:33.000 001 33451.23 481.15 49996.10 26.22 2015-01-01 09:58:34.000 001 33451.07 481.14 49996.10 26.22 2015-01-01 09:58:35.000 001 33451.24 481.11 49996.10 26.22 2015-01-01 09:58:36.000 001 33451.21 481.04 49996.10 26.22 2015-01-01 09:58:37.000 001 33451.12 481.04 49996.10 26.22 2015-01-01 09:58:38.000 001 33451.20 481.08 49996.10 26.22 2015-01-01 09:58:39.000 001 33451.25 481.06 49996.10 26.22 2015-01-01 09:58:40.000 001 33451.23 481.08 49996.10 26.22 2015-01-01 09:58:41.000 001 33451.13 481.10 49996.10 26.22 2015-01-01 09:58:42.000 001 33451.09 481.06 49996.10 26.22 2015-01-01 09:58:42.000 001 33451.10 481.06 49996.10 26.22 2015-01-01 09:58:44.000 001 33451.17 481.08 49996.10 26.22 2015-01-01 09:58:45.000 001 33451.13 481.13 49996.10 26.22 2015-01-01 09:58:46.000 001 33451.05 481.16 49996.10 26.22 2015-01-01 09:58:47.000 001 33451.14 481.22 49996.10 26.22 2015-01-01 09:58:48.000 001 33451.12 481.22 49996.10 26.22 2015-01-01 09:58:49.000 001 33451.08 481.26 49996.10 26.22 2015-01-01 09:58:50.000 001 33451.05 481.31 49996.10 26.22 2015-01-01 09:58:51.000 001 33451.09 481.42 49996.10 26.22 2015-01-01 09:58:52.000 001 33450.99 481.46 49996.10 26.22 2015-01-01 09:58:53.000 001 33451.00 481.61 49996.10 26.22 2015-01-01 09:58:54.000 001 33451.02 481.71 49996.10 26.22 2015-01-01 09:58:55.000 001 33451.01 481.81 49996.10 26.22 2015-01-01 09:58:55.000 001 33451.00 482.07 49996.10 26.22 2015-01-01 09:58:57.000 001 33450.98 482.23 49996.10 26.22 2015-01-01 09:58:58.000 001 33450.89 482.29 49996.10 26.22 2015-01-01 09:58:59.000 001 33451.03 482.35 49996.10 26.22 2015-01-01 09:59:00.000 001 33450.90 482.36 49996.10 26.22 2015-01-01 09:59:01.000 001 33450.95 482.35 49996.10 26.22 2015-01-01 09:59:02.000 001 33450.89 482.34 49996.10 26.22 2015-01-01 09:59:03.000 001 33450.84 482.34 49996.10 26.22 2015-01-01 09:59:04.000 001 33451.02 482.36 49996.10 26.22 2015-01-01 09:59:05.000 001 33450.92 482.30 49996.10 26.22 2015-01-01 09:59:06.000 001 33450.88 482.30 49996.10 26.22 2015-01-01 09:59:07.000 001 33450.93 482.30 49996.10 26.22 2015-01-01 09:59:08.000 001 33450.87 482.35 49996.10 26.22 2015-01-01 09:59:09.000 001 33450.92 482.34 49996.10 26.22 2015-01-01 09:59:10.000 001 33450.92 482.28 49996.10 26.22 2015-01-01 09:59:11.000 001 33450.89 482.36 49996.10 26.22 2015-01-01 09:59:12.000 001 33450.81 482.34 49996.10 26.22 2015-01-01 09:59:13.000 001 33450.83 482.33 49996.10 26.22 2015-01-01 09:59:14.000 001 33450.85 482.33 49996.10 26.22 2015-01-01 09:59:15.000 001 33450.83 482.38 49996.10 26.22 2015-01-01 09:59:16.000 001 33450.83 482.38 49996.10 26.22 2015-01-01 09:59:17.000 001 33450.86 482.46 49996.10 26.22 2015-01-01 09:59:18.000 001 33450.77 482.44 49996.10 26.22 2015-01-01 09:59:19.000 001 33450.80 482.44 49996.10 26.22 2015-01-01 09:59:20.000 001 33450.80 482.49 49996.10 26.22 2015-01-01 09:59:21.000 001 33450.74 482.51 49996.10 26.22 2015-01-01 09:59:22.000 001 33450.76 482.47 49996.10 26.22 2015-01-01 09:59:23.000 001 33450.70 482.54 49996.10 26.22 2015-01-01 09:59:24.000 001 33450.80 482.57 49996.10 26.22 2015-01-01 09:59:25.000 001 33450.70 482.57 49996.10 26.22 2015-01-01 09:59:26.000 001 33450.69 482.61 49996.10 26.22 2015-01-01 09:59:27.000 001 33450.71 482.57 49996.10 26.22 2015-01-01 09:59:28.000 001 33450.70 482.61 49996.10 26.22 2015-01-01 09:59:29.000 001 33450.64 482.63 49996.10 26.22 2015-01-01 09:59:30.000 001 33450.72 482.70 49996.10 26.22 2015-01-01 09:59:31.000 001 33450.73 482.73 49996.10 26.22 2015-01-01 09:59:32.000 001 33450.71 482.80 49996.10 26.22 2015-01-01 09:59:33.000 001 33450.60 482.87 49996.10 26.22 2015-01-01 09:59:34.000 001 33450.68 482.92 49996.10 26.22 2015-01-01 09:59:35.000 001 33450.66 482.94 49996.10 26.22 2015-01-01 09:59:36.000 001 33450.69 482.95 49996.10 26.22 2015-01-01 09:59:36.000 001 33450.61 482.91 49996.10 26.22 2015-01-01 09:59:38.000 001 33450.61 482.97 49996.10 26.22 2015-01-01 09:59:39.000 001 33450.68 483.00 49996.10 26.22 2015-01-01 09:59:40.000 001 33450.69 482.96 49996.10 26.22 2015-01-01 09:59:41.000 001 33450.64 482.87 49996.10 26.22 2015-01-01 09:59:42.000 001 33450.61 482.86 49996.10 26.22 2015-01-01 09:59:43.000 001 33450.60 482.80 49996.10 26.22 2015-01-01 09:59:44.000 001 33450.56 482.62 49996.10 26.22 2015-01-01 09:59:45.000 001 33450.53 482.49 49996.10 26.22 2015-01-01 09:59:46.000 001 33450.48 482.46 49996.10 26.22 2015-01-01 09:59:47.000 001 33450.57 482.32 49996.10 26.22 2015-01-01 09:59:48.000 001 33450.46 482.25 49996.10 26.22 2015-01-01 09:59:49.000 001 33450.46 482.19 49996.10 26.22 2015-01-01 09:59:49.000 001 33450.58 482.12 49996.10 26.22 2015-01-01 09:59:51.000 001 33450.58 482.01 49996.10 26.22 2015-01-01 09:59:52.000 001 33450.54 481.96 49996.10 26.22 2015-01-01 09:59:53.000 001 33450.55 481.81 49996.10 26.22 2015-01-01 09:59:54.000 001 33450.55 481.72 49996.10 26.22 2015-01-01 09:59:55.000 001 33450.59 481.63 49996.10 26.22 2015-01-01 09:59:56.000 001 33450.58 481.48 49996.10 26.22 2015-01-01 09:59:57.000 001 33450.67 481.40 49996.10 26.22 2015-01-01 09:59:58.000 001 33450.58 481.28 49996.10 26.22 2015-01-01 09:59:59.000 001 33450.52 481.21 49996.10 26.22 2015-01-01 10:00:00.000 001 33450.55 481.06 49996.10 26.22 2015-01-01 10:00:01.000 001 33450.52 480.98 49996.10 26.22 2015-01-01 10:00:02.000 001 33450.55 480.88 49996.10 26.22 2015-01-01 10:00:03.000 001 33450.55 480.77 49996.10 26.22 2015-01-01 10:00:04.000 001 33450.54 480.73 49996.10 26.22 2015-01-01 10:00:05.000 001 33450.55 480.66 49996.10 26.22 2015-01-01 10:00:06.000 001 33450.43 480.56 49996.10 26.22 2015-01-01 10:00:07.000 001 33450.41 480.50 49996.10 26.22 2015-01-01 10:00:08.000 001 33450.51 480.47 49996.10 26.22 2015-01-01 10:00:09.000 001 33450.42 480.33 49996.10 26.22 2015-01-01 10:00:10.000 001 33450.52 480.29 49996.10 26.22 2015-01-01 10:00:11.000 001 33450.45 480.15 49996.10 26.22 2015-01-01 10:00:12.000 001 33450.45 479.98 49996.10 26.22 2015-01-01 10:00:13.000 001 33450.46 479.96 49996.10 26.22 2015-01-01 10:00:14.000 001 33450.44 479.88 49996.10 26.22 2015-01-01 10:00:15.000 001 33450.46 479.80 49996.10 26.22 2015-01-01 10:00:16.000 001 33450.35 479.74 49996.10 26.22 2015-01-01 10:00:17.000 001 33450.43 479.69 49996.10 26.22 2015-01-01 10:00:18.000 001 33450.39 479.65 49996.10 26.22 2015-01-01 10:00:19.000 001 33450.47 479.55 49996.10 26.22 2015-01-01 10:00:20.000 001 33450.46 479.49 49996.10 26.22 2015-01-01 10:00:21.000 001 33450.46 479.49 49996.10 26.22 2015-01-01 10:00:22.000 001 33450.37 479.48 49996.10 26.22 2015-01-01 10:00:23.000 001 33450.45 479.51 49996.10 26.22 2015-01-01 10:00:24.000 001 33450.48 479.45 49996.10 26.22 2015-01-01 10:00:25.000 001 33450.39 479.38 49996.10 26.22 2015-01-01 10:00:26.000 001 33450.35 479.29 49996.10 26.22 2015-01-01 10:00:27.000 001 33450.42 479.23 49996.10 26.22 2015-01-01 10:00:28.000 001 33450.39 479.15 49996.10 26.22 2015-01-01 10:00:29.000 001 33450.33 479.07 49996.10 26.22 2015-01-01 10:00:30.000 001 33450.32 479.00 49996.10 26.22 2015-01-01 10:00:30.000 001 33450.29 478.89 49996.10 26.22 2015-01-01 10:00:32.000 001 33450.25 478.84 49996.10 26.22 2015-01-01 10:00:33.000 001 33450.34 478.77 49996.10 26.22 2015-01-01 10:00:34.000 001 33450.27 478.73 49996.10 26.22 2015-01-01 10:00:35.000 001 33450.25 478.68 49996.10 26.22 2015-01-01 10:00:36.000 001 33450.18 478.57 49996.10 26.22 2015-01-01 10:00:37.000 001 33450.32 478.52 49996.10 26.22 2015-01-01 10:00:38.000 001 33450.32 478.39 49996.10 26.22 2015-01-01 10:00:39.000 001 33450.35 478.30 49996.10 26.22 2015-01-01 10:00:40.000 001 33450.41 478.31 49996.10 26.22 2015-01-01 10:00:41.000 001 33450.21 478.25 49996.10 26.22 2015-01-01 10:00:42.000 001 33450.32 478.21 49996.10 26.22 2015-01-01 10:00:43.000 001 33450.30 478.18 49996.10 26.22 2015-01-01 10:00:43.000 001 33450.31 478.12 49996.10 26.22 2015-01-01 10:00:45.000 001 33450.39 478.11 49996.10 26.22 2015-01-01 10:00:46.000 001 33450.32 478.04 49996.10 26.22 2015-01-01 10:00:47.000 001 33450.35 478.00 49996.10 26.22 2015-01-01 10:00:48.000 001 33450.38 477.96 49996.10 26.22 2015-01-01 10:00:49.000 001 33450.48 477.93 49996.10 26.22 2015-01-01 10:00:50.000 001 33450.42 477.89 49996.10 26.22 2015-01-01 10:00:51.000 001 33450.58 477.82 49996.10 26.22 2015-01-01 10:00:52.000 001 33450.52 477.80 49996.10 26.22 2015-01-01 10:00:53.000 001 33450.42 477.69 49996.10 26.22 2015-01-01 10:00:54.000 001 33450.60 477.65 49996.10 26.22 2015-01-01 10:00:55.000 001 33450.46 477.61 49996.10 26.22 2015-01-01 10:00:56.000 001 33450.57 477.52 49996.10 26.22 2015-01-01 10:00:57.000 001 33450.59 477.50 49996.10 26.22 2015-01-01 10:00:58.000 001 33450.69 477.44 49996.10 26.22 2015-01-01 10:00:59.000 001 33450.58 477.44 49996.10 26.22 2015-01-01 10:01:00.000 001 33450.58 477.44 49996.10 26.22 2015-01-01 10:01:01.000 001 33450.60 477.42 49996.10 26.22 2015-01-01 10:01:02.000 001 33450.70 477.40 49996.10 26.22 2015-01-01 10:01:03.000 001 33450.71 477.39 49996.10 26.22 2015-01-01 10:01:04.000 001 33450.68 477.36 49996.10 26.22 2015-01-01 10:01:05.000 001 33450.79 477.39 49996.10 26.22 2015-01-01 10:01:06.000 001 33450.75 477.50 49996.10 26.22 2015-01-01 10:01:07.000 001 33450.81 477.52 49996.10 26.22 2015-01-01 10:01:08.000 001 33450.80 477.60 49996.10 26.22 2015-01-01 10:01:09.000 001 33450.82 477.61 49996.10 26.22 2015-01-01 10:01:10.000 001 33450.85 477.63 49996.10 26.22 2015-01-01 10:01:11.000 001 33450.79 477.59 49996.10 26.22 2015-01-01 10:01:12.000 001 33450.76 477.62 49996.10 26.22 2015-01-01 10:01:13.000 001 33450.80 477.64 49996.10 26.22 2015-01-01 10:01:14.000 001 33450.79 477.70 49996.10 26.22 2015-01-01 10:01:15.000 001 33450.82 477.71 49996.10 26.22 2015-01-01 10:01:16.000 001 33450.77 477.70 49996.10 26.22 2015-01-01 10:01:17.000 001 33450.90 477.67 49996.10 26.22 2015-01-01 10:01:18.000 001 33450.71 477.66 49996.10 26.22 2015-01-01 10:01:19.000 001 33450.80 477.60 49996.10 26.22 2015-01-01 10:01:20.000 001 33450.81 477.58 49996.10 26.22 2015-01-01 10:01:21.000 001 33450.73 477.52 49996.10 26.22 2015-01-01 10:01:22.000 001 33450.76 477.57 49996.10 26.22 2015-01-01 10:01:23.000 001 33450.68 477.57 49996.10 26.22 2015-01-01 10:01:24.000 001 33450.82 477.52 49996.10 26.22 2015-01-01 10:01:24.000 001 33450.68 477.49 49996.10 26.22 2015-01-01 10:01:26.000 001 33450.69 477.43 49996.10 26.22 2015-01-01 10:01:27.000 001 33450.66 477.37 49996.10 26.22 2015-01-01 10:01:28.000 001 33450.58 477.31 49996.10 26.22 2015-01-01 10:01:29.000 001 33450.61 477.32 49996.10 26.22 2015-01-01 10:01:30.000 001 33450.68 477.29 49996.10 26.22 2015-01-01 10:01:31.000 001 33450.58 477.27 49996.10 26.22 2015-01-01 10:01:32.000 001 33450.58 477.31 49996.10 26.22 2015-01-01 10:01:33.000 001 33450.56 477.23 49996.10 26.22 2015-01-01 10:01:34.000 001 33450.54 477.22 49996.10 26.22 2015-01-01 10:01:35.000 001 33450.45 477.19 49996.10 26.22 2015-01-01 10:01:36.000 001 33450.48 477.25 49996.10 26.22 2015-01-01 10:01:37.000 001 33450.39 477.20 49996.10 26.22 2015-01-01 10:01:37.000 001 33450.48 477.17 49996.10 26.22 2015-01-01 10:01:39.000 001 33450.51 477.19 49996.10 26.22 2015-01-01 10:01:40.000 001 33450.58 477.15 49996.10 26.22 2015-01-01 10:01:41.000 001 33450.34 477.19 49996.10 26.22 2015-01-01 10:01:42.000 001 33450.38 477.28 49996.10 26.22 2015-01-01 10:01:43.000 001 33450.34 477.31 49996.10 26.22 2015-01-01 10:01:44.000 001 33450.42 477.33 49996.10 26.22 2015-01-01 10:01:45.000 001 33450.36 477.38 49996.10 26.22 2015-01-01 10:01:46.000 001 33450.35 477.37 49996.10 26.22 2015-01-01 10:01:47.000 001 33450.40 477.42 49996.10 26.22 2015-01-01 10:01:48.000 001 33450.38 477.45 49996.10 26.22 2015-01-01 10:01:49.000 001 33450.36 477.39 49996.10 26.22 2015-01-01 10:01:50.000 001 33450.34 477.29 49996.10 26.22 2015-01-01 10:01:51.000 001 33450.29 477.41 49996.10 26.22 2015-01-01 10:01:52.000 001 33450.44 477.39 49996.10 26.22 2015-01-01 10:01:53.000 001 33450.32 477.55 49996.10 26.22 2015-01-01 10:01:54.000 001 33450.45 477.65 49996.10 26.22 2015-01-01 10:01:55.000 001 33450.36 477.64 49996.10 26.22 2015-01-01 10:01:56.000 001 33450.27 477.65 49996.10 26.22 2015-01-01 10:01:57.000 001 33450.32 477.60 49996.10 26.22 2015-01-01 10:01:58.000 001 33450.44 477.54 49996.10 26.22 2015-01-01 10:01:59.000 001 33450.34 477.47 49996.10 26.22 2015-01-01 10:02:00.000 001 33450.45 477.40 49996.10 26.22 2015-01-01 10:02:01.000 001 33450.43 477.36 49996.10 26.22 2015-01-01 10:02:02.000 001 33450.39 477.23 49996.10 26.22 2015-01-01 10:02:03.000 001 33450.44 477.22 49996.10 26.22 2015-01-01 10:02:04.000 001 33450.48 477.15 49996.10 26.22 2015-01-01 10:02:05.000 001 33450.54 477.12 49996.10 26.22 2015-01-01 10:02:06.000 001 33450.31 477.01 49996.10 26.22 2015-01-01 10:02:07.000 001 33450.35 476.98 49996.10 26.22 2015-01-01 10:02:08.000 001 33450.43 476.95 49996.10 26.22 2015-01-01 10:02:09.000 001 33450.40 476.91 49996.10 26.22 2015-01-01 10:02:10.000 001 33450.34 476.81 49996.10 26.22 2015-01-01 10:02:11.000 001 33450.41 476.83 49996.10 26.22 2015-01-01 10:02:12.000 001 33450.54 476.76 49996.10 26.22 2015-01-01 10:02:13.000 001 33450.52 476.79 49996.10 26.22 2015-01-01 10:02:14.000 001 33450.54 476.81 49996.10 26.22 2015-01-01 10:02:15.000 001 33450.42 476.83 49996.10 26.22 2015-01-01 10:02:16.000 001 33450.52 476.94 49996.10 26.22 2015-01-01 10:02:17.000 001 33450.54 477.07 49996.10 26.22 2015-01-01 10:02:18.000 001 33450.62 477.14 49996.10 26.22 2015-01-01 10:02:18.000 001 33450.60 477.15 49996.10 26.22 2015-01-01 10:02:20.000 001 33450.56 477.33 49996.10 26.22 2015-01-01 10:02:21.000 001 33450.61 477.42 49996.10 26.22 2015-01-01 10:02:22.000 001 33450.58 477.42 49996.10 26.22 2015-01-01 10:02:23.000 001 33450.64 477.46 49996.10 26.22 2015-01-01 10:02:24.000 001 33450.64 477.47 49996.10 26.22 2015-01-01 10:02:25.000 001 33450.74 477.51 49996.10 26.22 2015-01-01 10:02:26.000 001 33450.66 477.54 49996.10 26.22 2015-01-01 10:02:27.000 001 33450.68 477.53 49996.10 26.21 2015-01-01 10:02:28.000 001 33450.61 477.51 49996.10 26.21 2015-01-01 10:02:29.000 001 33450.65 477.57 49996.10 26.21 2015-01-01 10:02:30.000 001 33450.80 477.62 49996.10 26.21 2015-01-01 10:02:31.000 001 33450.72 477.63 49996.10 26.21 2015-01-01 10:02:31.000 001 33450.77 477.70 49996.10 26.21 2015-01-01 10:02:33.000 001 33450.76 477.73 49996.10 26.21 2015-01-01 10:02:34.000 001 33450.75 477.77 49996.10 26.21 2015-01-01 10:02:35.000 001 33450.74 477.85 49996.10 26.21 2015-01-01 10:02:36.000 001 33450.85 477.86 49996.10 26.21 2015-01-01 10:02:37.000 001 33450.70 477.86 49996.10 26.21 2015-01-01 10:02:38.000 001 33450.76 477.91 49996.10 26.21 2015-01-01 10:02:39.000 001 33450.83 477.93 49996.10 26.21 2015-01-01 10:02:40.000 001 33450.85 477.93 49996.10 26.21 2015-01-01 10:02:41.000 001 33450.78 478.00 49996.10 26.21 2015-01-01 10:02:42.000 001 33450.81 478.07 49996.10 26.21 2015-01-01 10:02:43.000 001 33450.77 478.05 49996.10 26.21 2015-01-01 10:02:44.000 001 33450.86 478.07 49996.10 26.21 2015-01-01 10:02:45.000 001 33450.76 478.12 49996.10 26.21 2015-01-01 10:02:46.000 001 33450.69 478.09 49996.10 26.21 2015-01-01 10:02:47.000 001 33450.80 478.17 49996.10 26.21 2015-01-01 10:02:48.000 001 33450.90 478.22 49996.10 26.21 2015-01-01 10:02:49.000 001 33450.74 478.20 49996.10 26.21 2015-01-01 10:02:50.000 001 33450.81 478.23 49996.10 26.21 2015-01-01 10:02:51.000 001 33450.82 478.24 49996.10 26.21 2015-01-01 10:02:52.000 001 33450.80 478.24 49996.10 26.21 2015-01-01 10:02:53.000 001 33450.68 478.34 49996.10 26.21 2015-01-01 10:02:54.000 001 33450.84 478.32 49996.10 26.21 2015-01-01 10:02:55.000 001 33450.81 478.32 49996.10 26.21 2015-01-01 10:02:56.000 001 33450.83 478.41 49996.10 26.21 2015-01-01 10:02:57.000 001 33450.74 478.38 49996.10 26.21 2015-01-01 10:02:58.000 001 33450.85 478.38 49996.10 26.21 2015-01-01 10:02:59.000 001 33450.74 478.49 49996.10 26.21 2015-01-01 10:03:00.000 001 33450.63 478.67 49996.10 26.21 2015-01-01 10:03:01.000 001 33450.67 478.73 49996.10 26.21 2015-01-01 10:03:02.000 001 33450.80 478.83 49996.10 26.21 2015-01-01 10:03:03.000 001 33450.70 478.90 49996.10 26.21 2015-01-01 10:03:04.000 001 33450.75 478.83 49996.10 26.21 2015-01-01 10:03:05.000 001 33450.70 478.93 49996.10 26.21 2015-01-01 10:03:06.000 001 33450.61 478.99 49996.10 26.22 2015-01-01 10:03:07.000 001 33450.60 479.03 49996.10 26.22 2015-01-01 10:03:08.000 001 33450.70 479.06 49996.10 26.22 2015-01-01 10:03:09.000 001 33450.67 479.14 49996.10 26.22 2015-01-01 10:03:10.000 001 33450.62 479.20 49996.10 26.22 2015-01-01 10:03:11.000 001 33450.70 479.20 49996.10 26.22 2015-01-01 10:03:12.000 001 33450.65 479.20 49996.10 26.22 2015-01-01 10:03:12.000 001 33450.62 479.20 49996.10 26.22 2015-01-01 10:03:14.000 001 33450.67 479.26 49996.10 26.21 2015-01-01 10:03:15.000 001 33450.60 479.35 49996.10 26.21 2015-01-01 10:03:16.000 001 33450.62 479.39 49996.10 26.21 2015-01-01 10:03:17.000 001 33450.48 479.41 49996.10 26.21 2015-01-01 10:03:18.000 001 33450.67 479.50 49996.10 26.21 2015-01-01 10:03:19.000 001 33450.54 479.55 49996.10 26.21 2015-01-01 10:03:20.000 001 33450.48 479.54 49996.10 26.21 2015-01-01 10:03:21.000 001 33450.59 479.57 49996.10 26.21 2015-01-01 10:03:22.000 001 33450.49 479.56 49996.10 26.21 2015-01-01 10:03:23.000 001 33450.52 479.67 49996.10 26.21 2015-01-01 10:03:24.000 001 33450.48 479.73 49996.10 26.21 2015-01-01 10:03:25.000 001 33450.49 479.74 49996.10 26.21 2015-01-01 10:03:25.000 001 33450.43 479.80 49996.10 26.21 2015-01-01 10:03:27.000 001 33450.47 479.92 49996.10 26.21 2015-01-01 10:03:28.000 001 33450.44 479.99 49996.10 26.21 2015-01-01 10:03:29.000 001 33450.46 480.03 49996.10 26.21 2015-01-01 10:03:30.000 001 33450.56 480.05 49996.10 26.21 2015-01-01 10:03:31.000 001 33450.48 480.05 49996.10 26.21 2015-01-01 10:03:32.000 001 33450.49 480.05 49996.10 26.22 2015-01-01 10:03:33.000 001 33450.48 480.01 49996.10 26.21 2015-01-01 10:03:34.000 001 33450.46 480.03 49996.10 26.21 2015-01-01 10:03:35.000 001 33450.42 480.05 49996.10 26.22 2015-01-01 10:03:36.000 001 33450.56 480.01 49996.10 26.21 2015-01-01 10:03:37.000 001 33450.49 479.96 49996.10 26.21 2015-01-01 10:03:38.000 001 33450.60 479.94 49996.10 26.21 2015-01-01 10:03:39.000 001 33450.44 479.95 49996.10 26.21 2015-01-01 10:03:40.000 001 33450.45 480.00 49996.10 26.21 2015-01-01 10:03:41.000 001 33450.54 480.03 49996.10 26.21 2015-01-01 10:03:42.000 001 33450.48 480.00 49996.10 26.21 2015-01-01 10:03:43.000 001 33450.48 480.00 49996.10 26.21 2015-01-01 10:03:44.000 001 33450.57 480.14 49996.10 26.21 2015-01-01 10:03:45.000 001 33450.60 480.32 49996.10 26.21 2015-01-01 10:03:46.000 001 33450.52 480.30 49996.10 26.21 2015-01-01 10:03:47.000 001 33450.58 480.35 49996.10 26.21 2015-01-01 10:03:48.000 001 33450.65 480.29 49996.10 26.21 2015-01-01 10:03:49.000 001 33450.62 480.28 49996.10 26.21 2015-01-01 10:03:50.000 001 33450.62 480.27 49996.10 26.21 2015-01-01 10:03:51.000 001 33450.71 480.24 49996.10 26.21 2015-01-01 10:03:52.000 001 33450.70 480.19 49996.10 26.21 2015-01-01 10:03:53.000 001 33450.71 480.21 49996.10 26.21 2015-01-01 10:03:54.000 001 33450.74 480.21 49996.10 26.21 2015-01-01 10:03:55.000 001 33450.74 480.20 49996.10 26.21 2015-01-01 10:03:56.000 001 33450.74 480.17 49996.10 26.21 2015-01-01 10:03:57.000 001 33450.80 480.08 49996.10 26.21 2015-01-01 10:03:58.000 001 33450.70 480.09 49996.10 26.21 2015-01-01 10:03:59.000 001 33450.72 480.01 49996.10 26.21 2015-01-01 10:04:00.000 001 33450.80 479.95 49996.10 26.21 2015-01-01 10:04:01.000 001 33450.74 479.94 49996.10 26.21 2015-01-01 10:04:02.000 001 33450.80 480.01 49996.10 26.21 2015-01-01 10:04:03.000 001 33450.77 479.96 49996.10 26.21 2015-01-01 10:04:04.000 001 33450.88 480.00 49996.10 26.21 2015-01-01 10:04:05.000 001 33450.77 480.01 49996.10 26.21 2015-01-01 10:04:06.000 001 33450.82 480.01 49996.10 26.21 2015-01-01 10:04:06.000 001 33450.76 480.01 49996.10 26.21 2015-01-01 10:04:08.000 001 33450.83 480.03 49996.10 26.21 2015-01-01 10:04:09.000 001 33450.88 480.00 49996.10 26.21 2015-01-01 10:04:10.000 001 33450.80 480.07 49996.10 26.21 2015-01-01 10:04:11.000 001 33450.76 480.07 49996.10 26.21 2015-01-01 10:04:12.000 001 33450.85 480.04 49996.10 26.21 2015-01-01 10:04:13.000 001 33450.71 480.08 49996.10 26.21 2015-01-01 10:04:14.000 001 33450.83 480.05 49996.10 26.21 2015-01-01 10:04:15.000 001 33450.83 480.06 49996.10 26.21 2015-01-01 10:04:16.000 001 33450.79 480.04 49996.10 26.21 2015-01-01 10:04:17.000 001 33450.71 480.04 49996.10 26.21 2015-01-01 10:04:18.000 001 33450.81 480.01 49996.10 26.21 2015-01-01 10:04:19.000 001 33450.65 480.02 49996.10 26.21 2015-01-01 10:04:19.000 001 33450.71 480.01 49996.10 26.21 2015-01-01 10:04:21.000 001 33450.64 480.03 49996.10 26.21 2015-01-01 10:04:22.000 001 33450.63 480.04 49996.10 26.21 2015-01-01 10:04:23.000 001 33450.64 479.97 49996.10 26.21 2015-01-01 10:04:24.000 001 33450.65 479.88 49996.10 26.21 2015-01-01 10:04:25.000 001 33450.51 479.82 49996.10 26.21 2015-01-01 10:04:26.000 001 33450.58 479.74 49996.10 26.21 2015-01-01 10:04:27.000 001 33450.49 479.75 49996.10 26.21 2015-01-01 10:04:28.000 001 33450.47 479.68 49996.10 26.21 2015-01-01 10:04:29.000 001 33450.40 479.54 49996.10 26.21 2015-01-01 10:04:30.000 001 33450.51 479.49 49996.10 26.21 2015-01-01 10:04:31.000 001 33450.49 479.43 49996.10 26.21 2015-01-01 10:04:32.000 001 33450.48 479.38 49996.10 26.21 2015-01-01 10:04:33.000 001 33450.36 479.37 49996.10 26.21 2015-01-01 10:04:34.000 001 33450.43 479.30 49996.10 26.21 2015-01-01 10:04:35.000 001 33450.27 479.31 49996.10 26.21 2015-01-01 10:04:36.000 001 33450.37 479.29 49996.10 26.21 2015-01-01 10:04:37.000 001 33450.32 479.29 49996.10 26.21 2015-01-01 10:04:38.000 001 33450.38 479.29 49996.10 26.21 2015-01-01 10:04:39.000 001 33450.37 479.35 49996.10 26.21 2015-01-01 10:04:40.000 001 33450.32 479.34 49996.10 26.21 2015-01-01 10:04:41.000 001 33450.39 479.40 49996.10 26.21 2015-01-01 10:04:42.000 001 33450.31 479.45 49996.10 26.21 2015-01-01 10:04:43.000 001 33450.30 479.44 49996.10 26.21 2015-01-01 10:04:44.000 001 33450.26 479.41 49996.10 26.21 2015-01-01 10:04:45.000 001 33450.39 479.44 49996.10 26.21 2015-01-01 10:04:46.000 001 33450.32 479.47 49996.10 26.21 2015-01-01 10:04:47.000 001 33450.24 479.45 49996.10 26.21 2015-01-01 10:04:48.000 001 33450.34 479.49 49996.10 26.21 2015-01-01 10:04:49.000 001 33450.27 479.53 49996.10 26.21 2015-01-01 10:04:50.000 001 33450.26 479.53 49996.10 26.21 2015-01-01 10:04:51.000 001 33450.29 479.45 49996.10 26.21 2015-01-01 10:04:52.000 001 33450.30 479.51 49996.10 26.21 2015-01-01 10:04:53.000 001 33450.38 479.51 49996.10 26.21 2015-01-01 10:04:54.000 001 33450.25 479.52 49996.10 26.21 2015-01-01 10:04:55.000 001 33450.29 479.49 49996.10 26.21 2015-01-01 10:04:56.000 001 33450.33 479.54 49996.10 26.21 2015-01-01 10:04:57.000 001 33450.32 479.52 49996.10 26.21 2015-01-01 10:04:58.000 001 33450.26 479.50 49996.10 26.21 2015-01-01 10:04:59.000 001 33450.24 479.45 49996.10 26.21 2015-01-01 10:05:00.000 001 33450.30 479.42 49996.10 26.21 2015-01-01 10:05:00.000 001 33450.35 479.38 49996.10 26.21 2015-01-01 10:05:02.000 001 33450.26 479.25 49996.10 26.21 2015-01-01 10:05:03.000 001 33450.30 479.17 49996.10 26.21 2015-01-01 10:05:04.000 001 33450.22 479.17 49996.10 26.21 2015-01-01 10:05:05.000 001 33450.19 479.09 49996.10 26.21 2015-01-01 10:05:06.000 001 33450.30 479.06 49996.10 26.21 2015-01-01 10:05:07.000 001 33450.23 479.08 49996.10 26.21 2015-01-01 10:05:08.000 001 33450.29 479.08 49996.10 26.21 2015-01-01 10:05:09.000 001 33450.20 479.00 49996.10 26.21 2015-01-01 10:05:10.000 001 33450.30 479.08 49996.10 26.21 2015-01-01 10:05:11.000 001 33450.21 479.05 49996.10 26.21 2015-01-01 10:05:12.000 001 33450.26 479.05 49996.10 26.21 2015-01-01 10:05:13.000 001 33450.18 479.06 49996.10 26.21 2015-01-01 10:05:13.000 001 33450.21 479.04 49996.10 26.21 2015-01-01 10:05:15.000 001 33450.37 478.97 49996.10 26.21 2015-01-01 10:05:16.000 001 33450.27 478.97 49996.10 26.21 2015-01-01 10:05:17.000 001 33450.23 478.93 49996.10 26.21 2015-01-01 10:05:18.000 001 33450.29 478.81 49996.10 26.21 2015-01-01 10:05:19.000 001 33450.23 478.76 49996.10 26.21 2015-01-01 10:05:20.000 001 33450.36 478.68 49996.10 26.21 2015-01-01 10:05:21.000 001 33450.39 478.61 49996.10 26.21 2015-01-01 10:05:22.000 001 33450.35 478.55 49996.10 26.21 2015-01-01 10:05:23.000 001 33450.40 478.44 49996.10 26.21 2015-01-01 10:05:24.000 001 33450.33 478.36 49996.10 26.21 2015-01-01 10:05:25.000 001 33450.39 478.35 49996.10 26.21 2015-01-01 10:05:26.000 001 33450.49 478.31 49996.10 26.21 2015-01-01 10:05:27.000 001 33450.47 478.24 49996.10 26.21 2015-01-01 10:05:28.000 001 33450.47 478.25 49996.10 26.21 2015-01-01 10:05:29.000 001 33450.51 478.23 49996.10 26.21 2015-01-01 10:05:30.000 001 33450.58 478.19 49996.10 26.21 2015-01-01 10:05:31.000 001 33450.53 478.19 49996.10 26.21 2015-01-01 10:05:32.000 001 33450.53 478.18 49996.10 26.21 2015-01-01 10:05:33.000 001 33450.56 478.15 49996.10 26.21 2015-01-01 10:05:34.000 001 33450.52 478.12 49996.10 26.21 2015-01-01 10:05:35.000 001 33450.54 478.07 49996.10 26.21 2015-01-01 10:05:36.000 001 33450.59 478.07 49996.10 26.21 2015-01-01 10:05:37.000 001 33450.52 478.05 49996.10 26.21 2015-01-01 10:05:38.000 001 33450.57 478.01 49996.10 26.21 2015-01-01 10:05:39.000 001 33450.54 477.96 49996.10 26.21 2015-01-01 10:05:40.000 001 33450.51 477.94 49996.10 26.21 2015-01-01 10:05:41.000 001 33450.58 477.98 49996.10 26.21 2015-01-01 10:05:42.000 001 33450.63 478.00 49996.10 26.21 2015-01-01 10:05:43.000 001 33450.65 478.00 49996.10 26.21 2015-01-01 10:05:44.000 001 33450.57 478.11 49996.10 26.21 2015-01-01 10:05:45.000 001 33450.69 478.14 49996.10 26.21 2015-01-01 10:05:46.000 001 33450.76 478.10 49996.10 26.21 2015-01-01 10:05:47.000 001 33450.60 478.01 49996.10 26.21 2015-01-01 10:05:48.000 001 33450.73 478.00 49996.10 26.21 2015-01-01 10:05:49.000 001 33450.70 477.98 49996.10 26.21 2015-01-01 10:05:50.000 001 33450.82 478.01 49996.10 26.21 2015-01-01 10:05:51.000 001 33450.73 478.08 49996.10 26.21 2015-01-01 10:05:52.000 001 33450.73 478.10 49996.10 26.21 2015-01-01 10:05:53.000 001 33450.85 478.12 49996.10 26.21 2015-01-01 10:05:54.000 001 33450.75 478.19 49996.10 26.21 2015-01-01 10:05:54.000 001 33450.74 478.20 49996.10 26.21 2015-01-01 10:05:56.000 001 33450.77 478.26 49996.10 26.21 2015-01-01 10:05:57.000 001 33450.74 478.29 49996.10 26.21 2015-01-01 10:05:58.000 001 33450.83 478.28 49996.10 26.21 2015-01-01 10:05:59.000 001 33450.79 478.27 49996.10 26.21 2015-01-01 10:06:00.000 001 33450.71 478.25 49996.10 26.21 2015-01-01 10:06:01.000 001 33450.66 478.28 49996.10 26.21 2015-01-01 10:06:02.000 001 33450.79 478.25 49996.10 26.21 2015-01-01 10:06:03.000 001 33450.80 478.19 49996.10 26.21 2015-01-01 10:06:04.000 001 33450.68 478.13 49996.10 26.21 2015-01-01 10:06:05.000 001 33450.73 478.11 49996.10 26.21 2015-01-01 10:06:06.000 001 33450.63 478.08 49996.10 26.21 2015-01-01 10:06:07.000 001 33450.65 478.05 49996.10 26.21 2015-01-01 10:06:07.000 001 33450.71 478.19 49996.10 26.21 2015-01-01 10:06:09.000 001 33450.68 478.24 49996.10 26.21 2015-01-01 10:06:10.000 001 33450.70 478.18 49996.10 26.21 2015-01-01 10:06:11.000 001 33450.75 478.29 49996.10 26.21 2015-01-01 10:06:12.000 001 33450.71 478.41 49996.10 26.21 2015-01-01 10:06:13.000 001 33450.69 478.46 49996.10 26.21 2015-01-01 10:06:14.000 001 33450.65 478.50 49996.10 26.21 2015-01-01 10:06:15.000 001 33450.71 478.46 49996.10 26.21 2015-01-01 10:06:16.000 001 33450.76 478.48 49996.10 26.21 2015-01-01 10:06:17.000 001 33450.68 478.51 49996.10 26.21 2015-01-01 10:06:18.000 001 33450.77 478.53 49996.10 26.21 2015-01-01 10:06:19.000 001 33450.68 478.53 49996.10 26.21 2015-01-01 10:06:20.000 001 33450.82 478.60 49996.10 26.21 2015-01-01 10:06:21.000 001 33450.80 478.65 49996.10 26.21 2015-01-01 10:06:22.000 001 33450.85 478.67 49996.10 26.21 2015-01-01 10:06:23.000 001 33450.75 478.75 49996.10 26.21 2015-01-01 10:06:24.000 001 33450.89 478.81 49996.10 26.21 2015-01-01 10:06:25.000 001 33450.87 478.84 49996.10 26.21 2015-01-01 10:06:26.000 001 33450.83 478.87 49996.10 26.21 2015-01-01 10:06:27.000 001 33450.85 478.90 49996.10 26.21 2015-01-01 10:06:28.000 001 33450.74 478.87 49996.10 26.21 2015-01-01 10:06:29.000 001 33450.83 478.93 49996.10 26.21 2015-01-01 10:06:30.000 001 33450.82 478.93 49996.10 26.21 2015-01-01 10:06:31.000 001 33450.82 478.99 49996.10 26.21 2015-01-01 10:06:32.000 001 33450.88 478.99 49996.10 26.21 2015-01-01 10:06:33.000 001 33450.82 478.99 49996.10 26.21 2015-01-01 10:06:34.000 001 33450.79 478.98 49996.10 26.21 2015-01-01 10:06:35.000 001 33450.82 479.05 49996.10 26.21 2015-01-01 10:06:36.000 001 33450.89 479.03 49996.10 26.21 2015-01-01 10:06:37.000 001 33450.89 479.01 49996.10 26.21 2015-01-01 10:06:38.000 001 33450.92 479.01 49996.10 26.21 2015-01-01 10:06:39.000 001 33450.93 479.04 49996.10 26.21 2015-01-01 10:06:40.000 001 33451.03 479.02 49996.10 26.21 2015-01-01 10:06:41.000 001 33450.95 479.02 49996.10 26.21 2015-01-01 10:06:42.000 001 33451.02 479.03 49996.10 26.21 2015-01-01 10:06:43.000 001 33450.92 478.97 49996.10 26.21 2015-01-01 10:06:44.000 001 33451.00 479.03 49996.10 26.21 2015-01-01 10:06:45.000 001 33451.05 479.02 49996.10 26.21 2015-01-01 10:06:46.000 001 33451.04 479.03 49996.10 26.21 2015-01-01 10:06:47.000 001 33451.02 478.95 49996.10 26.21 2015-01-01 10:06:48.000 001 33450.93 478.94 49996.10 26.21 2015-01-01 10:06:48.000 001 33450.93 478.95 49996.10 26.21 2015-01-01 10:06:50.000 001 33450.98 479.06 49996.10 26.21 2015-01-01 10:06:51.000 001 33451.10 479.14 49996.10 26.21 2015-01-01 10:06:52.000 001 33451.10 479.13 49996.10 26.21 2015-01-01 10:06:53.000 001 33451.07 479.09 49996.10 26.21 2015-01-01 10:06:54.000 001 33450.98 479.01 49996.10 26.21 2015-01-01 10:06:55.000 001 33450.98 479.05 49996.10 26.21 2015-01-01 10:06:56.000 001 33451.02 479.07 49996.10 26.21 2015-01-01 10:06:57.000 001 33451.07 479.17 49996.10 26.21 2015-01-01 10:06:58.000 001 33450.84 479.27 49996.10 26.21 2015-01-01 10:06:59.000 001 33451.08 479.34 49996.10 26.21 2015-01-01 10:07:00.000 001 33451.09 479.38 49996.10 26.21 2015-01-01 10:07:01.000 001 33451.01 479.47 49996.10 26.21 2015-01-01 10:07:01.000 001 33450.99 479.65 49996.10 26.21 2015-01-01 10:07:03.000 001 33451.04 479.70 49996.10 26.21 2015-01-01 10:07:04.000 001 33451.04 479.71 49996.10 26.21 2015-01-01 10:07:05.000 001 33451.07 479.76 49996.10 26.21 2015-01-01 10:07:06.000 001 33450.94 479.83 49996.10 26.21 2015-01-01 10:07:07.000 001 33450.93 479.82 49996.10 26.21 2015-01-01 10:07:08.000 001 33450.96 479.88 49996.10 26.21 2015-01-01 10:07:09.000 001 33451.00 479.97 49996.10 26.21 2015-01-01 10:07:10.000 001 33451.00 479.98 49996.10 26.21 2015-01-01 10:07:11.000 001 33451.01 480.08 49996.10 26.21 2015-01-01 10:07:12.000 001 33450.92 480.19 49996.10 26.21 2015-01-01 10:07:13.000 001 33450.82 480.22 49996.10 26.21 2015-01-01 10:07:14.000 001 33450.91 480.32 49996.10 26.21 2015-01-01 10:07:15.000 001 33450.98 480.39 49996.10 26.21 2015-01-01 10:07:16.000 001 33450.98 480.48 49996.10 26.21 2015-01-01 10:07:17.000 001 33450.83 480.56 49996.10 26.21 2015-01-01 10:07:18.000 001 33450.94 480.54 49996.10 26.21 2015-01-01 10:07:19.000 001 33450.91 480.58 49996.10 26.21 2015-01-01 10:07:20.000 001 33450.96 480.69 49996.10 26.21 2015-01-01 10:07:21.000 001 33450.93 480.68 49996.10 26.21 2015-01-01 10:07:22.000 001 33450.92 480.72 49996.10 26.21 2015-01-01 10:07:23.000 001 33451.05 480.81 49996.10 26.21 2015-01-01 10:07:24.000 001 33450.88 480.87 49996.10 26.21 2015-01-01 10:07:25.000 001 33450.98 480.92 49996.10 26.21 2015-01-01 10:07:26.000 001 33451.01 480.99 49996.10 26.21 2015-01-01 10:07:27.000 001 33450.98 481.05 49996.10 26.21 2015-01-01 10:07:28.000 001 33450.96 481.03 49996.10 26.21 2015-01-01 10:07:29.000 001 33451.04 481.17 49996.10 26.21 2015-01-01 10:07:30.000 001 33451.10 481.27 49996.10 26.21 2015-01-01 10:07:31.000 001 33451.03 481.27 49996.10 26.21 2015-01-01 10:07:32.000 001 33451.09 481.29 49996.10 26.21 2015-01-01 10:07:33.000 001 33451.14 481.42 49996.10 26.21 2015-01-01 10:07:34.000 001 33451.02 481.54 49996.10 26.21 2015-01-01 10:07:35.000 001 33451.20 481.61 49996.10 26.21 2015-01-01 10:07:36.000 001 33451.10 481.73 49996.10 26.21 2015-01-01 10:07:37.000 001 33451.05 481.80 49996.10 26.21 2015-01-01 10:07:38.000 001 33451.14 481.85 49996.10 26.21 2015-01-01 10:07:39.000 001 33451.13 481.87 49996.10 26.21 2015-01-01 10:07:40.000 001 33451.18 481.97 49996.10 26.21 2015-01-01 10:07:41.000 001 33451.18 482.06 49996.10 26.21 2015-01-01 10:07:42.000 001 33451.29 482.19 49996.10 26.21 2015-01-01 10:07:42.000 001 33451.19 482.21 49996.10 26.21 2015-01-01 10:07:44.000 001 33451.21 482.30 49996.10 26.21 2015-01-01 10:07:45.000 001 33451.14 482.43 49996.10 26.21 2015-01-01 10:07:46.000 001 33451.18 482.46 49996.10 26.21 2015-01-01 10:07:47.000 001 33451.15 482.54 49996.10 26.21 2015-01-01 10:07:48.000 001 33451.23 482.58 49996.10 26.21 2015-01-01 10:07:49.000 001 33451.20 482.60 49996.10 26.21 2015-01-01 10:07:50.000 001 33451.28 482.69 49996.10 26.21 2015-01-01 10:07:51.000 001 33451.26 482.83 49996.10 26.21 2015-01-01 10:07:52.000 001 33451.26 482.86 49996.10 26.21 2015-01-01 10:07:53.000 001 33451.27 482.99 49996.10 26.21 2015-01-01 10:07:54.000 001 33451.30 483.27 49996.10 26.21 2015-01-01 10:07:55.000 001 33451.26 483.33 49996.10 26.21 2015-01-01 10:07:55.000 001 33451.31 483.45 49996.10 26.21 2015-01-01 10:07:57.000 001 33451.30 483.65 49996.10 26.21 2015-01-01 10:07:58.000 001 33451.26 483.66 49996.10 26.21 2015-01-01 10:07:59.000 001 33451.30 483.77 49996.10 26.21 2015-01-01 10:08:00.000 001 33451.29 483.75 49996.10 26.21 2015-01-01 10:08:01.000 001 33451.32 483.75 49996.10 26.21 2015-01-01 10:08:02.000 001 33451.21 483.76 49996.10 26.21 2015-01-01 10:08:03.000 001 33451.27 483.80 49996.10 26.21 2015-01-01 10:08:04.000 001 33451.29 483.75 49996.10 26.21 2015-01-01 10:08:05.000 001 33451.18 483.76 49996.10 26.21 2015-01-01 10:08:06.000 001 33451.20 483.80 49996.10 26.21 2015-01-01 10:08:07.000 001 33451.15 483.78 49996.10 26.21 2015-01-01 10:08:08.000 001 33451.17 483.80 49996.10 26.21 2015-01-01 10:08:09.000 001 33451.20 483.76 49996.10 26.21 2015-01-01 10:08:10.000 001 33451.14 483.74 49996.10 26.21 2015-01-01 10:08:11.000 001 33451.27 483.76 49996.10 26.21 2015-01-01 10:08:12.000 001 33451.15 483.75 49996.10 26.21 2015-01-01 10:08:13.000 001 33451.14 483.75 49996.10 26.21 2015-01-01 10:08:14.000 001 33451.09 483.77 49996.10 26.21 2015-01-01 10:08:15.000 001 33451.05 483.74 49996.10 26.21 2015-01-01 10:08:16.000 001 33451.04 483.81 49996.10 26.21 2015-01-01 10:08:17.000 001 33451.03 483.82 49996.10 26.21 2015-01-01 10:08:18.000 001 33451.08 483.91 49996.10 26.21 2015-01-01 10:08:19.000 001 33450.99 483.87 49996.10 26.21 2015-01-01 10:08:20.000 001 33451.10 483.97 49996.10 26.21 2015-01-01 10:08:21.000 001 33451.07 483.92 49996.10 26.21 2015-01-01 10:08:22.000 001 33451.08 483.95 49996.10 26.21 2015-01-01 10:08:23.000 001 33450.92 483.98 49996.10 26.21 2015-01-01 10:08:24.000 001 33450.97 483.98 49996.10 26.21 2015-01-01 10:08:25.000 001 33450.97 484.01 49996.10 26.21 2015-01-01 10:08:26.000 001 33450.98 484.07 49996.10 26.21 2015-01-01 10:08:27.000 001 33450.94 484.16 49996.10 26.21 2015-01-01 10:08:28.000 001 33450.91 484.24 49996.10 26.21 2015-01-01 10:08:29.000 001 33451.03 484.38 49996.10 26.21 2015-01-01 10:08:30.000 001 33451.04 484.41 49996.10 26.21 2015-01-01 10:08:31.000 001 33450.97 484.48 49996.10 26.21 2015-01-01 10:08:32.000 001 33451.02 484.49 49996.10 26.21 2015-01-01 10:08:33.000 001 33451.03 484.40 49996.10 26.21 2015-01-01 10:08:34.000 001 33450.94 484.40 49996.10 26.21 2015-01-01 10:08:35.000 001 33451.08 484.37 49996.10 26.21 2015-01-01 10:08:36.000 001 33451.02 484.35 49996.10 26.21 2015-01-01 10:08:36.000 001 33451.09 484.32 49996.10 26.21 2015-01-01 10:08:38.000 001 33451.14 484.32 49996.10 26.21 2015-01-01 10:08:39.000 001 33451.19 484.28 49996.10 26.21 2015-01-01 10:08:40.000 001 33451.15 484.25 49996.10 26.21 2015-01-01 10:08:41.000 001 33451.20 484.18 49996.10 26.21 2015-01-01 10:08:42.000 001 33451.17 484.10 49996.10 26.21 2015-01-01 10:08:43.000 001 33451.27 484.07 49996.10 26.21 2015-01-01 10:08:44.000 001 33451.26 483.98 49996.10 26.21 2015-01-01 10:08:45.000 001 33451.29 483.96 49996.10 26.21 2015-01-01 10:08:46.000 001 33451.36 483.89 49996.10 26.21 2015-01-01 10:08:47.000 001 33451.22 483.89 49996.10 26.21 2015-01-01 10:08:48.000 001 33451.49 483.76 49996.10 26.21 2015-01-01 10:08:49.000 001 33451.33 483.78 49996.10 26.21 2015-01-01 10:08:49.000 001 33451.32 483.82 49996.10 26.21 2015-01-01 10:08:51.000 001 33451.48 483.81 49996.10 26.21 2015-01-01 10:08:52.000 001 33451.45 483.88 49996.10 26.21 2015-01-01 10:08:53.000 001 33451.42 483.92 49996.10 26.21 2015-01-01 10:08:54.000 001 33451.41 483.92 49996.10 26.21 2015-01-01 10:08:55.000 001 33451.48 483.90 49996.10 26.21 2015-01-01 10:08:56.000 001 33451.50 484.01 49996.10 26.21 2015-01-01 10:08:57.000 001 33451.52 484.02 49996.10 26.21 2015-01-01 10:08:58.000 001 33451.48 484.06 49996.10 26.21 2015-01-01 10:08:59.000 001 33451.54 484.06 49996.10 26.21 2015-01-01 10:09:00.000 001 33451.49 484.04 49996.10 26.21 2015-01-01 10:09:01.000 001 33451.50 483.99 49996.10 26.21 2015-01-01 10:09:02.000 001 33451.57 483.99 49996.10 26.21 2015-01-01 10:09:03.000 001 33451.45 483.92 49996.10 26.21 2015-01-01 10:09:04.000 001 33451.60 483.89 49996.10 26.21 2015-01-01 10:09:05.000 001 33451.53 483.87 49996.10 26.21 2015-01-01 10:09:06.000 001 33451.52 483.79 49996.10 26.20 2015-01-01 10:09:07.000 001 33451.39 483.76 49996.10 26.20 2015-01-01 10:09:08.000 001 33451.54 483.71 49996.10 26.21 2015-01-01 10:09:09.000 001 33451.56 483.65 49996.10 26.21 2015-01-01 10:09:10.000 001 33451.49 483.62 49996.10 26.21 2015-01-01 10:09:11.000 001 33451.51 483.58 49996.10 26.21 2015-01-01 10:09:12.000 001 33451.56 483.56 49996.10 26.20 2015-01-01 10:09:13.000 001 33451.50 483.56 49996.10 26.21 2015-01-01 10:09:14.000 001 33451.54 483.56 49996.10 26.21 2015-01-01 10:09:15.000 001 33451.56 483.53 49996.10 26.21 2015-01-01 10:09:16.000 001 33451.41 483.45 49996.10 26.21 2015-01-01 10:09:17.000 001 33451.48 483.42 49996.10 26.21 2015-01-01 10:09:18.000 001 33451.58 483.40 49996.10 26.21 2015-01-01 10:09:19.000 001 33451.48 483.39 49996.10 26.21 2015-01-01 10:09:20.000 001 33451.51 483.38 49996.10 26.21 2015-01-01 10:09:21.000 001 33451.55 483.38 49996.10 26.21 2015-01-01 10:09:22.000 001 33451.61 483.40 49996.10 26.21 2015-01-01 10:09:23.000 001 33451.51 483.39 49996.10 26.21 2015-01-01 10:09:24.000 001 33451.55 483.34 49996.10 26.21 2015-01-01 10:09:25.000 001 33451.48 483.32 49996.10 26.21 2015-01-01 10:09:26.000 001 33451.55 483.28 49996.10 26.21 2015-01-01 10:09:27.000 001 33451.56 483.26 49996.10 26.21 2015-01-01 10:09:28.000 001 33451.67 483.13 49996.10 26.21 2015-01-01 10:09:29.000 001 33451.64 483.17 49996.10 26.21 2015-01-01 10:09:30.000 001 33451.57 483.10 49996.10 26.21 2015-01-01 10:09:30.000 001 33451.58 483.07 49996.10 26.21 2015-01-01 10:09:32.000 001 33451.56 483.01 49996.10 26.21 2015-01-01 10:09:33.000 001 33451.57 483.05 49996.10 26.21 2015-01-01 10:09:34.000 001 33451.63 483.02 49996.10 26.21 2015-01-01 10:09:35.000 001 33451.65 483.04 49996.10 26.21 2015-01-01 10:09:36.000 001 33451.61 483.07 49996.10 26.21 2015-01-01 10:09:37.000 001 33451.72 483.03 49996.10 26.21 2015-01-01 10:09:38.000 001 33451.73 482.98 49996.10 26.21 2015-01-01 10:09:39.000 001 33451.67 482.96 49996.10 26.21 2015-01-01 10:09:40.000 001 33451.67 482.93 49996.10 26.21 2015-01-01 10:09:41.000 001 33451.74 482.88 49996.10 26.21 2015-01-01 10:09:42.000 001 33451.67 482.83 49996.10 26.21 2015-01-01 10:09:43.000 001 33451.78 482.78 49996.10 26.21 2015-01-01 10:09:43.000 001 33451.70 482.74 49996.10 26.21 2015-01-01 10:09:45.000 001 33451.78 482.72 49996.10 26.21 2015-01-01 10:09:46.000 001 33451.85 482.71 49996.10 26.21 2015-01-01 10:09:47.000 001 33451.70 482.66 49996.10 26.21 2015-01-01 10:09:48.000 001 33451.76 482.63 49996.10 26.21 2015-01-01 10:09:49.000 001 33451.70 482.56 49996.10 26.21 2015-01-01 10:09:50.000 001 33451.87 482.53 49996.10 26.21 2015-01-01 10:09:51.000 001 33451.84 482.52 49996.10 26.21 2015-01-01 10:09:52.000 001 33451.83 482.49 49996.10 26.21 2015-01-01 10:09:53.000 001 33451.86 482.52 49996.10 26.21 2015-01-01 10:09:54.000 001 33451.91 482.58 49996.10 26.21 2015-01-01 10:09:55.000 001 33452.00 482.47 49996.10 26.21 2015-01-01 10:09:56.000 001 33451.92 482.44 49996.10 26.21 2015-01-01 10:09:57.000 001 33452.00 482.44 49996.10 26.21 2015-01-01 10:09:58.000 001 33451.95 482.47 49996.10 26.21 2015-01-01 10:09:59.000 001 33451.92 482.50 49996.10 26.21 2015-01-01 10:10:00.000 001 33451.98 482.57 49996.10 26.21 2015-01-01 10:10:01.000 001 33452.03 482.66 49996.10 26.21 2015-01-01 10:10:02.000 001 33451.99 482.67 49996.10 26.21 2015-01-01 10:10:03.000 001 33451.98 482.75 49996.10 26.21 2015-01-01 10:10:04.000 001 33452.09 482.77 49996.10 26.21 2015-01-01 10:10:05.000 001 33452.13 482.81 49996.10 26.21 2015-01-01 10:10:06.000 001 33452.08 482.86 49996.10 26.21 2015-01-01 10:10:07.000 001 33452.07 482.99 49996.10 26.21 2015-01-01 10:10:08.000 001 33452.06 483.03 49996.10 26.21 2015-01-01 10:10:09.000 001 33452.13 483.12 49996.10 26.21 2015-01-01 10:10:10.000 001 33452.11 483.20 49996.10 26.21 2015-01-01 10:10:11.000 001 33452.16 483.27 49996.10 26.21 2015-01-01 10:10:12.000 001 33452.10 483.34 49996.10 26.21 2015-01-01 10:10:13.000 001 33452.12 483.36 49996.10 26.21 2015-01-01 10:10:14.000 001 33452.12 483.32 49996.10 26.21 2015-01-01 10:10:15.000 001 33452.14 483.43 49996.10 26.21 2015-01-01 10:10:16.000 001 33452.18 483.52 49996.10 26.21 2015-01-01 10:10:17.000 001 33452.18 483.56 49996.10 26.21 2015-01-01 10:10:18.000 001 33452.21 483.64 49996.10 26.21 2015-01-01 10:10:19.000 001 33452.22 483.76 49996.10 26.21 2015-01-01 10:10:20.000 001 33452.20 483.84 49996.10 26.21 2015-01-01 10:10:21.000 001 33452.22 483.90 49996.10 26.21 2015-01-01 10:10:22.000 001 33452.25 483.98 49996.10 26.21 2015-01-01 10:10:23.000 001 33452.25 484.02 49996.10 26.21 2015-01-01 10:10:24.000 001 33452.20 484.11 49996.10 26.21 2015-01-01 10:10:24.000 001 33452.28 484.24 49996.10 26.21 2015-01-01 10:10:26.000 001 33452.29 484.30 49996.10 26.21 2015-01-01 10:10:27.000 001 33452.27 484.43 49996.10 26.21 2015-01-01 10:10:28.000 001 33452.36 484.61 49996.10 26.21 2015-01-01 10:10:29.000 001 33452.26 484.59 49996.10 26.21 2015-01-01 10:10:30.000 001 33452.25 484.76 49996.10 26.21 2015-01-01 10:10:31.000 001 33452.11 484.94 49996.10 26.21 2015-01-01 10:10:32.000 001 33452.16 485.03 49996.10 26.21 2015-01-01 10:10:33.000 001 33452.14 485.15 49996.10 26.21 2015-01-01 10:10:34.000 001 33452.19 485.28 49996.10 26.21 2015-01-01 10:10:35.000 001 33452.05 485.30 49996.10 26.21 2015-01-01 10:10:36.000 001 33452.20 485.34 49996.10 26.21 2015-01-01 10:10:37.000 001 33452.19 485.52 49996.10 26.21 2015-01-01 10:10:37.000 001 33452.13 485.56 49996.10 26.21 2015-01-01 10:10:39.000 001 33452.07 485.65 49996.10 26.21 2015-01-01 10:10:40.000 001 33452.09 485.78 49996.10 26.21 2015-01-01 10:10:41.000 001 33452.11 485.79 49996.10 26.21 2015-01-01 10:10:42.000 001 33452.09 485.87 49996.10 26.21 2015-01-01 10:10:43.000 001 33452.05 485.85 49996.10 26.21 2015-01-01 10:10:44.000 001 33452.10 485.87 49996.10 26.20 2015-01-01 10:10:45.000 001 33452.08 485.90 49996.10 26.21 2015-01-01 10:10:46.000 001 33452.06 485.98 49996.10 26.21 2015-01-01 10:10:47.000 001 33451.95 485.93 49996.10 26.21 2015-01-01 10:10:48.000 001 33452.11 485.99 49996.10 26.21 2015-01-01 10:10:49.000 001 33451.95 486.10 49996.10 26.21 2015-01-01 10:10:50.000 001 33451.94 486.11 49996.10 26.20 2015-01-01 10:10:51.000 001 33452.05 486.11 49996.10 26.21 2015-01-01 10:10:52.000 001 33452.03 486.21 49996.10 26.21 2015-01-01 10:10:53.000 001 33451.87 486.23 49996.10 26.21 2015-01-01 10:10:54.000 001 33451.94 486.32 49996.10 26.21 2015-01-01 10:10:55.000 001 33451.89 486.34 49996.10 26.21 2015-01-01 10:10:56.000 001 33451.94 486.27 49996.10 26.21 2015-01-01 10:10:57.000 001 33451.97 486.33 49996.10 26.21 2015-01-01 10:10:58.000 001 33452.08 486.36 49996.10 26.21 2015-01-01 10:10:59.000 001 33451.89 486.43 49996.10 26.21 2015-01-01 10:11:00.000 001 33451.97 486.53 49996.10 26.21 2015-01-01 10:11:01.000 001 33452.00 486.59 49996.10 26.21 2015-01-01 10:11:02.000 001 33451.95 486.58 49996.10 26.21 2015-01-01 10:11:03.000 001 33451.93 486.65 49996.10 26.21 2015-01-01 10:11:04.000 001 33451.93 486.82 49996.10 26.21 2015-01-01 10:11:05.000 001 33451.94 486.80 49996.10 26.21 2015-01-01 10:11:06.000 001 33451.89 486.87 49996.10 26.20 2015-01-01 10:11:07.000 001 33451.94 486.98 49996.10 26.21 2015-01-01 10:11:08.000 001 33451.93 487.01 49996.10 26.20 2015-01-01 10:11:09.000 001 33451.95 487.00 49996.10 26.20 2015-01-01 10:11:10.000 001 33451.88 487.09 49996.10 26.20 2015-01-01 10:11:11.000 001 33451.89 487.15 49996.10 26.20 2015-01-01 10:11:12.000 001 33451.98 487.27 49996.10 26.20 2015-01-01 10:11:13.000 001 33451.88 487.36 49996.10 26.20 2015-01-01 10:11:14.000 001 33451.88 487.34 49996.10 26.20 2015-01-01 10:11:15.000 001 33451.86 487.45 49996.10 26.20 2015-01-01 10:11:16.000 001 33451.83 487.52 49996.10 26.20 2015-01-01 10:11:17.000 001 33451.84 487.54 49996.10 26.20 2015-01-01 10:11:18.000 001 33451.82 487.63 49996.10 26.20 2015-01-01 10:11:18.000 001 33452.00 487.72 49996.10 26.20 2015-01-01 10:11:20.000 001 33451.83 487.74 49996.10 26.20 2015-01-01 10:11:21.000 001 33451.92 487.87 49996.10 26.20 2015-01-01 10:11:22.000 001 33451.88 488.03 49996.10 26.20 2015-01-01 10:11:23.000 001 33451.95 488.08 49996.10 26.20 2015-01-01 10:11:24.000 001 33451.79 488.09 49996.10 26.20 2015-01-01 10:11:25.000 001 33451.90 488.23 49996.10 26.20 2015-01-01 10:11:26.000 001 33451.79 488.28 49996.10 26.20 2015-01-01 10:11:27.000 001 33451.91 488.28 49996.10 26.20 2015-01-01 10:11:28.000 001 33451.83 488.32 49996.10 26.20 2015-01-01 10:11:29.000 001 33451.91 488.25 49996.10 26.20 2015-01-01 10:11:30.000 001 33451.88 488.23 49996.10 26.20 2015-01-01 10:11:31.000 001 33451.92 488.12 49996.10 26.20 2015-01-01 10:11:31.000 001 33451.91 488.16 49996.10 26.20 2015-01-01 10:11:33.000 001 33451.92 488.10 49996.10 26.20 2015-01-01 10:11:34.000 001 33451.92 488.08 49996.10 26.20 2015-01-01 10:11:35.000 001 33451.83 488.02 49996.10 26.20 2015-01-01 10:11:36.000 001 33451.89 488.08 49996.10 26.20 2015-01-01 10:11:37.000 001 33451.78 488.12 49996.10 26.20 2015-01-01 10:11:38.000 001 33451.77 488.11 49996.10 26.20 2015-01-01 10:11:39.000 001 33451.87 488.18 49996.10 26.20 2015-01-01 10:11:40.000 001 33451.86 488.19 49996.10 26.20 2015-01-01 10:11:41.000 001 33451.91 488.24 49996.10 26.20 2015-01-01 10:11:42.000 001 33451.75 488.31 49996.10 26.20 2015-01-01 10:11:43.000 001 33451.82 488.41 49996.10 26.20 2015-01-01 10:11:44.000 001 33451.73 488.43 49996.10 26.20 2015-01-01 10:11:45.000 001 33451.68 488.43 49996.10 26.20 2015-01-01 10:11:46.000 001 33451.75 488.47 49996.10 26.20 2015-01-01 10:11:47.000 001 33451.75 488.51 49996.10 26.20 2015-01-01 10:11:48.000 001 33451.76 488.47 49996.10 26.20 2015-01-01 10:11:49.000 001 33451.66 488.51 49996.10 26.20 2015-01-01 10:11:50.000 001 33451.68 488.49 49996.10 26.20 2015-01-01 10:11:51.000 001 33451.66 488.50 49996.10 26.20 2015-01-01 10:11:52.000 001 33451.64 488.57 49996.10 26.20 2015-01-01 10:11:53.000 001 33451.56 488.66 49996.10 26.20 2015-01-01 10:11:54.000 001 33451.73 488.70 49996.10 26.20 2015-01-01 10:11:55.000 001 33451.57 488.87 49996.10 26.20 2015-01-01 10:11:56.000 001 33451.52 488.93 49996.10 26.20 2015-01-01 10:11:57.000 001 33451.45 489.07 49996.10 26.20 2015-01-01 10:11:58.000 001 33451.57 489.12 49996.10 26.20 2015-01-01 10:11:59.000 001 33451.57 489.17 49996.10 26.20 2015-01-01 10:12:00.000 001 33451.46 489.24 49996.10 26.20 2015-01-01 10:12:01.000 001 33451.54 489.19 49996.10 26.20 2015-01-01 10:12:02.000 001 33451.45 489.23 49996.10 26.20 2015-01-01 10:12:03.000 001 33451.45 489.34 49996.10 26.20 2015-01-01 10:12:04.000 001 33451.42 489.46 49996.10 26.20 2015-01-01 10:12:05.000 001 33451.39 489.52 49996.10 26.20 2015-01-01 10:12:06.000 001 33451.43 489.64 49996.10 26.20 2015-01-01 10:12:07.000 001 33451.38 489.80 49996.10 26.20 2015-01-01 10:12:08.000 001 33451.35 489.88 49996.10 26.20 2015-01-01 10:12:09.000 001 33451.33 490.05 49996.10 26.20 2015-01-01 10:12:10.000 001 33451.30 490.10 49996.10 26.20 2015-01-01 10:12:11.000 001 33451.36 490.12 49996.10 26.20 2015-01-01 10:12:12.000 001 33451.25 490.14 49996.10 26.20 2015-01-01 10:12:12.000 001 33451.30 490.30 49996.10 26.20 2015-01-01 10:12:14.000 001 33451.29 490.32 49996.10 26.20 2015-01-01 10:12:15.000 001 33451.20 490.39 49996.10 26.20 2015-01-01 10:12:16.000 001 33451.26 490.44 49996.10 26.20 2015-01-01 10:12:17.000 001 33451.29 490.47 49996.10 26.20 2015-01-01 10:12:18.000 001 33451.20 490.55 49996.10 26.20 2015-01-01 10:12:19.000 001 33451.14 490.61 49996.10 26.20 2015-01-01 10:12:20.000 001 33451.21 490.64 49996.10 26.20 2015-01-01 10:12:21.000 001 33451.11 490.70 49996.10 26.20 2015-01-01 10:12:22.000 001 33451.14 490.75 49996.10 26.20 2015-01-01 10:12:23.000 001 33451.23 490.76 49996.10 26.20 2015-01-01 10:12:24.000 001 33451.02 490.84 49996.10 26.20 2015-01-01 10:12:25.000 001 33451.08 490.89 49996.10 26.20 2015-01-01 10:12:25.000 001 33451.05 490.94 49996.10 26.20 2015-01-01 10:12:27.000 001 33451.00 490.91 49996.10 26.20 2015-01-01 10:12:28.000 001 33451.02 490.79 49996.10 26.20 2015-01-01 10:12:29.000 001 33451.02 490.76 49996.10 26.20 2015-01-01 10:12:30.000 001 33450.96 490.63 49996.10 26.20 2015-01-01 10:12:31.000 001 33450.99 490.60 49996.10 26.20 2015-01-01 10:12:32.000 001 33450.86 490.63 49996.10 26.20 2015-01-01 10:12:33.000 001 33450.93 490.62 49996.10 26.20 2015-01-01 10:12:34.000 001 33450.89 490.56 49996.10 26.20 2015-01-01 10:12:35.000 001 33450.91 490.55 49996.10 26.20 2015-01-01 10:12:36.000 001 33450.73 490.56 49996.10 26.20 2015-01-01 10:12:37.000 001 33450.82 490.49 49996.10 26.20 2015-01-01 10:12:38.000 001 33450.74 490.44 49996.10 26.20 2015-01-01 10:12:39.000 001 33450.76 490.38 49996.10 26.20 2015-01-01 10:12:40.000 001 33450.75 490.35 49996.10 26.20 2015-01-01 10:12:41.000 001 33450.82 490.30 49996.10 26.20 2015-01-01 10:12:42.000 001 33450.73 490.23 49996.10 26.20 2015-01-01 10:12:43.000 001 33450.63 490.19 49996.10 26.20 2015-01-01 10:12:44.000 001 33450.67 490.17 49996.10 26.20 2015-01-01 10:12:45.000 001 33450.70 490.21 49996.10 26.20 2015-01-01 10:12:46.000 001 33450.70 490.16 49996.10 26.20 2015-01-01 10:12:47.000 001 33450.68 490.11 49996.10 26.20 2015-01-01 10:12:48.000 001 33450.56 490.21 49996.10 26.20 2015-01-01 10:12:49.000 001 33450.74 490.25 49996.10 26.20 2015-01-01 10:12:50.000 001 33450.61 490.24 49996.10 26.20 2015-01-01 10:12:51.000 001 33450.59 490.28 49996.10 26.20 2015-01-01 10:12:52.000 001 33450.61 490.23 49996.10 26.20 2015-01-01 10:12:53.000 001 33450.57 490.19 49996.10 26.20 2015-01-01 10:12:54.000 001 33450.63 490.18 49996.10 26.20 2015-01-01 10:12:55.000 001 33450.60 490.12 49996.10 26.20 2015-01-01 10:12:56.000 001 33450.57 490.07 49996.10 26.20 2015-01-01 10:12:57.000 001 33450.60 490.00 49996.10 26.20 2015-01-01 10:12:58.000 001 33450.60 489.92 49996.10 26.20 2015-01-01 10:12:59.000 001 33450.65 489.96 49996.10 26.20 2015-01-01 10:13:00.000 001 33450.58 489.92 49996.10 26.20 2015-01-01 10:13:01.000 001 33450.55 489.77 49996.10 26.20 2015-01-01 10:13:02.000 001 33450.59 489.71 49996.10 26.20 2015-01-01 10:13:03.000 001 33450.61 489.61 49996.10 26.20 2015-01-01 10:13:04.000 001 33450.62 489.55 49996.10 26.20 2015-01-01 10:13:05.000 001 33450.55 489.49 49996.10 26.20 2015-01-01 10:13:06.000 001 33450.46 489.45 49996.10 26.20 2015-01-01 10:13:06.000 001 33450.58 489.34 49996.10 26.20 2015-01-01 10:13:08.000 001 33450.51 489.32 49996.10 26.20 2015-01-01 10:13:09.000 001 33450.48 489.38 49996.10 26.20 2015-01-01 10:13:10.000 001 33450.52 489.32 49996.10 26.20 2015-01-01 10:13:11.000 001 33450.43 489.36 49996.10 26.20 2015-01-01 10:13:12.000 001 33450.59 489.39 49996.10 26.20 2015-01-01 10:13:13.000 001 33450.52 489.41 49996.10 26.20 2015-01-01 10:13:14.000 001 33450.50 489.39 49996.10 26.20 2015-01-01 10:13:15.000 001 33450.57 489.38 49996.10 26.20 2015-01-01 10:13:16.000 001 33450.45 489.34 49996.10 26.20 2015-01-01 10:13:17.000 001 33450.40 489.33 49996.10 26.20 2015-01-01 10:13:18.000 001 33450.43 489.33 49996.10 26.20 2015-01-01 10:13:19.000 001 33450.43 489.31 49996.10 26.20 2015-01-01 10:13:19.000 001 33450.42 489.24 49996.10 26.20 2015-01-01 10:13:21.000 001 33450.36 489.23 49996.10 26.20 2015-01-01 10:13:22.000 001 33450.47 489.23 49996.10 26.20 2015-01-01 10:13:23.000 001 33450.37 489.16 49996.10 26.20 2015-01-01 10:13:24.000 001 33450.39 489.09 49996.10 26.20 2015-01-01 10:13:25.000 001 33450.27 489.03 49996.10 26.20 2015-01-01 10:13:26.000 001 33450.27 489.00 49996.10 26.20 2015-01-01 10:13:27.000 001 33450.35 489.03 49996.10 26.20 2015-01-01 10:13:28.000 001 33450.23 488.97 49996.10 26.20 2015-01-01 10:13:29.000 001 33450.35 488.94 49996.10 26.20 2015-01-01 10:13:30.000 001 33450.21 488.93 49996.10 26.20 2015-01-01 10:13:31.000 001 33450.21 488.85 49996.10 26.20 2015-01-01 10:13:32.000 001 33450.14 488.81 49996.10 26.20 2015-01-01 10:13:33.000 001 33450.17 488.80 49996.10 26.20 2015-01-01 10:13:34.000 001 33450.20 488.76 49996.10 26.20 2015-01-01 10:13:35.000 001 33450.12 488.75 49996.10 26.20 2015-01-01 10:13:36.000 001 33450.11 488.68 49996.10 26.20 2015-01-01 10:13:37.000 001 33450.10 488.65 49996.10 26.20 2015-01-01 10:13:38.000 001 33450.12 488.66 49996.10 26.20 2015-01-01 10:13:39.000 001 33450.14 488.69 49996.10 26.20 2015-01-01 10:13:40.000 001 33450.12 488.70 49996.10 26.20 2015-01-01 10:13:41.000 001 33450.17 488.64 49996.10 26.20 2015-01-01 10:13:42.000 001 33450.05 488.65 49996.10 26.20 2015-01-01 10:13:43.000 001 33450.08 488.56 49996.10 26.20 2015-01-01 10:13:44.000 001 33450.14 488.58 49996.10 26.20 2015-01-01 10:13:45.000 001 33450.12 488.56 49996.10 26.20 2015-01-01 10:13:46.000 001 33450.07 488.59 49996.10 26.20 2015-01-01 10:13:47.000 001 33450.00 488.57 49996.10 26.20 2015-01-01 10:13:48.000 001 33450.02 488.48 49996.10 26.20 2015-01-01 10:13:49.000 001 33450.11 488.51 49996.10 26.20 2015-01-01 10:13:50.000 001 33449.99 488.49 49996.10 26.20 2015-01-01 10:13:51.000 001 33450.10 488.42 49996.10 26.20 2015-01-01 10:13:52.000 001 33450.11 488.42 49996.10 26.20 2015-01-01 10:13:53.000 001 33450.02 488.34 49996.10 26.20 2015-01-01 10:13:54.000 001 33450.03 488.33 49996.10 26.20 2015-01-01 10:13:55.000 001 33450.04 488.35 49996.10 26.20 2015-01-01 10:13:56.000 001 33450.03 488.32 49996.10 26.20 2015-01-01 10:13:57.000 001 33450.02 488.30 49996.10 26.20 2015-01-01 10:13:58.000 001 33450.12 488.29 49996.10 26.20 2015-01-01 10:13:59.000 001 33450.03 488.24 49996.10 26.20 2015-01-01 10:14:00.000 001 33450.08 488.21 49996.10 26.20 2015-01-01 10:14:00.000 001 33450.04 488.12 49996.10 26.20 2015-01-01 10:14:02.000 001 33450.08 488.07 49996.10 26.20 2015-01-01 10:14:03.000 001 33450.04 487.98 49996.10 26.20 2015-01-01 10:14:04.000 001 33450.07 488.06 49996.10 26.20 2015-01-01 10:14:05.000 001 33450.04 488.03 49996.10 26.20 2015-01-01 10:14:06.000 001 33450.08 488.00 49996.10 26.20 2015-01-01 10:14:07.000 001 33450.08 487.99 49996.10 26.20 2015-01-01 10:14:08.000 001 33450.11 487.99 49996.10 26.20 2015-01-01 10:14:09.000 001 33450.14 487.99 49996.10 26.20 2015-01-01 10:14:10.000 001 33450.04 487.90 49996.10 26.20 2015-01-01 10:14:11.000 001 33450.14 488.00 49996.10 26.20 2015-01-01 10:14:12.000 001 33450.05 487.89 49996.10 26.20 2015-01-01 10:14:13.000 001 33450.20 487.81 49996.10 26.20 2015-01-01 10:14:13.000 001 33450.07 487.83 49996.10 26.20 2015-01-01 10:14:15.000 001 33450.14 487.77 49996.10 26.20 2015-01-01 10:14:16.000 001 33450.15 487.71 49996.10 26.20 2015-01-01 10:14:17.000 001 33450.10 487.68 49996.10 26.20 2015-01-01 10:14:18.000 001 33450.22 487.59 49996.10 26.20 2015-01-01 10:14:19.000 001 33450.12 487.52 49996.10 26.20 2015-01-01 10:14:20.000 001 33450.15 487.46 49996.10 26.20 2015-01-01 10:14:21.000 001 33450.18 487.40 49996.10 26.20 2015-01-01 10:14:22.000 001 33450.23 487.32 49996.10 26.20 2015-01-01 10:14:23.000 001 33450.16 487.28 49996.10 26.20 2015-01-01 10:14:24.000 001 33450.13 487.21 49996.10 26.20 2015-01-01 10:14:25.000 001 33450.18 487.13 49996.10 26.20 2015-01-01 10:14:26.000 001 33450.19 487.08 49996.10 26.20 2015-01-01 10:14:27.000 001 33450.12 486.97 49996.10 26.20 2015-01-01 10:14:28.000 001 33450.14 486.90 49996.10 26.20 2015-01-01 10:14:29.000 001 33450.15 486.91 49996.10 26.20 2015-01-01 10:14:30.000 001 33450.14 486.83 49996.10 26.20 2015-01-01 10:14:31.000 001 33450.14 486.82 49996.10 26.20 2015-01-01 10:14:32.000 001 33450.15 486.80 49996.10 26.20 2015-01-01 10:14:33.000 001 33450.16 486.69 49996.10 26.20 2015-01-01 10:14:34.000 001 33450.12 486.62 49996.10 26.20 2015-01-01 10:14:35.000 001 33450.11 486.56 49996.10 26.20 2015-01-01 10:14:36.000 001 33450.31 486.49 49996.10 26.20 2015-01-01 10:14:37.000 001 33450.20 486.40 49996.10 26.20 2015-01-01 10:14:38.000 001 33450.18 486.36 49996.10 26.20 2015-01-01 10:14:39.000 001 33450.22 486.38 49996.10 26.20 2015-01-01 10:14:40.000 001 33450.26 486.30 49996.10 26.20 2015-01-01 10:14:41.000 001 33450.25 486.27 49996.10 26.20 2015-01-01 10:14:42.000 001 33450.20 486.25 49996.10 26.20 2015-01-01 10:14:43.000 001 33450.24 486.25 49996.10 26.20 2015-01-01 10:14:44.000 001 33450.11 486.21 49996.10 26.20 2015-01-01 10:14:45.000 001 33450.15 486.11 49996.10 26.20 2015-01-01 10:14:46.000 001 33450.20 486.12 49996.10 26.20 2015-01-01 10:14:47.000 001 33450.27 486.07 49996.10 26.20 2015-01-01 10:14:48.000 001 33450.21 486.10 49996.10 26.20 2015-01-01 10:14:49.000 001 33450.30 486.00 49996.10 26.20 2015-01-01 10:14:50.000 001 33450.23 485.98 49996.10 26.20 2015-01-01 10:14:51.000 001 33450.18 485.95 49996.10 26.20 2015-01-01 10:14:52.000 001 33450.28 485.92 49996.10 26.20 2015-01-01 10:14:53.000 001 33450.24 485.89 49996.10 26.20 2015-01-01 10:14:54.000 001 33450.27 485.78 49996.10 26.20 2015-01-01 10:14:54.000 001 33450.31 485.71 49996.10 26.20 2015-01-01 10:14:56.000 001 33450.30 485.67 49996.10 26.20 2015-01-01 10:14:57.000 001 33450.30 485.67 49996.10 26.20 2015-01-01 10:14:58.000 001 33450.36 485.68 49996.10 26.20 2015-01-01 10:14:59.000 001 33450.25 485.68 49996.10 26.20 2015-01-01 10:15:00.000 001 33450.24 485.69 49996.10 26.20 2015-01-01 10:15:01.000 001 33450.27 485.70 49996.10 26.20 2015-01-01 10:15:02.000 001 33450.31 485.71 49996.10 26.20 2015-01-01 10:15:03.000 001 33450.32 485.69 49996.10 26.20 2015-01-01 10:15:04.000 001 33450.30 485.63 49996.10 26.20 2015-01-01 10:15:05.000 001 33450.43 485.62 49996.10 26.20 2015-01-01 10:15:06.000 001 33450.29 485.52 49996.10 26.20 2015-01-01 10:15:07.000 001 33450.29 485.52 49996.10 26.20 2015-01-01 10:15:07.000 001 33450.38 485.44 49996.10 26.20 2015-01-01 10:15:09.000 001 33450.40 485.34 49996.10 26.20 2015-01-01 10:15:10.000 001 33450.44 485.26 49996.10 26.20 2015-01-01 10:15:11.000 001 33450.35 485.23 49996.10 26.20 2015-01-01 10:15:12.000 001 33450.35 485.21 49996.10 26.20 2015-01-01 10:15:13.000 001 33450.48 485.37 49996.10 26.20 2015-01-01 10:15:14.000 001 33450.43 485.33 49996.10 26.20 2015-01-01 10:15:15.000 001 33450.39 485.27 49996.10 26.20 2015-01-01 10:15:16.000 001 33450.42 485.25 49996.10 26.20 2015-01-01 10:15:17.000 001 33450.37 485.22 49996.10 26.20 2015-01-01 10:15:18.000 001 33450.49 485.20 49996.10 26.20 2015-01-01 10:15:19.000 001 33450.52 485.09 49996.10 26.20 2015-01-01 10:15:20.000 001 33450.46 485.04 49996.10 26.20 2015-01-01 10:15:21.000 001 33450.54 484.92 49996.10 26.20 2015-01-01 10:15:22.000 001 33450.50 484.88 49996.10 26.20 2015-01-01 10:15:23.000 001 33450.52 484.89 49996.10 26.20 2015-01-01 10:15:24.000 001 33450.46 484.82 49996.10 26.20 2015-01-01 10:15:25.000 001 33450.59 484.88 49996.10 26.20 2015-01-01 10:15:26.000 001 33450.53 484.90 49996.10 26.20 2015-01-01 10:15:27.000 001 33450.57 484.89 49996.10 26.20 2015-01-01 10:15:28.000 001 33450.55 484.90 49996.10 26.20 2015-01-01 10:15:29.000 001 33450.61 484.93 49996.10 26.20 2015-01-01 10:15:30.000 001 33450.53 484.84 49996.10 26.20 2015-01-01 10:15:31.000 001 33450.54 484.77 49996.10 26.20 2015-01-01 10:15:32.000 001 33450.59 484.80 49996.10 26.20 2015-01-01 10:15:33.000 001 33450.52 484.75 49996.10 26.20 2015-01-01 10:15:34.000 001 33450.56 484.77 49996.10 26.20 2015-01-01 10:15:35.000 001 33450.58 484.79 49996.10 26.20 2015-01-01 10:15:36.000 001 33450.57 484.77 49996.10 26.20 2015-01-01 10:15:37.000 001 33450.58 484.70 49996.10 26.20 2015-01-01 10:15:38.000 001 33450.61 484.66 49996.10 26.20 2015-01-01 10:15:39.000 001 33450.54 484.61 49996.10 26.20 2015-01-01 10:15:40.000 001 33450.49 484.51 49996.10 26.20 2015-01-01 10:15:41.000 001 33450.64 484.53 49996.10 26.20 2015-01-01 10:15:42.000 001 33450.57 484.44 49996.10 26.20 2015-01-01 10:15:43.000 001 33450.54 484.33 49996.10 26.20 2015-01-01 10:15:44.000 001 33450.57 484.26 49996.10 26.20 2015-01-01 10:15:45.000 001 33450.62 484.15 49996.10 26.20 2015-01-01 10:15:46.000 001 33450.60 484.07 49996.10 26.20 2015-01-01 10:15:47.000 001 33450.73 484.02 49996.10 26.20 2015-01-01 10:15:48.000 001 33450.61 483.89 49996.10 26.20 2015-01-01 10:15:48.000 001 33450.64 483.80 49996.10 26.20 2015-01-01 10:15:50.000 001 33450.61 483.72 49996.10 26.20 2015-01-01 10:15:51.000 001 33450.61 483.65 49996.10 26.20 2015-01-01 10:15:52.000 001 33450.57 483.61 49996.10 26.20 2015-01-01 10:15:53.000 001 33450.63 483.51 49996.10 26.20 2015-01-01 10:15:54.000 001 33450.63 483.49 49996.10 26.20 2015-01-01 10:15:55.000 001 33450.67 483.31 49996.10 26.20 2015-01-01 10:15:56.000 001 33450.61 483.29 49996.10 26.20 2015-01-01 10:15:57.000 001 33450.68 483.20 49996.10 26.20 2015-01-01 10:15:58.000 001 33450.69 483.07 49996.10 26.20 2015-01-01 10:15:59.000 001 33450.70 483.02 49996.10 26.20 2015-01-01 10:16:00.000 001 33450.70 482.92 49996.10 26.20 2015-01-01 10:16:01.000 001 33450.66 482.78 49996.10 26.20 2015-01-01 10:16:01.000 001 33450.73 482.74 49996.10 26.20 2015-01-01 10:16:03.000 001 33450.73 482.63 49996.10 26.20 2015-01-01 10:16:04.000 001 33450.71 482.47 49996.10 26.20 2015-01-01 10:16:05.000 001 33450.67 482.40 49996.10 26.20 2015-01-01 10:16:06.000 001 33450.74 482.31 49996.10 26.20 2015-01-01 10:16:07.000 001 33450.88 482.18 49996.10 26.20 2015-01-01 10:16:08.000 001 33450.79 482.11 49996.10 26.20 2015-01-01 10:16:09.000 001 33450.78 482.00 49996.10 26.20 2015-01-01 10:16:10.000 001 33450.82 481.88 49996.10 26.20 2015-01-01 10:16:11.000 001 33450.85 481.82 49996.10 26.20 2015-01-01 10:16:12.000 001 33450.85 481.71 49996.10 26.20 2015-01-01 10:16:13.000 001 33450.85 481.60 49996.10 26.20 2015-01-01 10:16:14.000 001 33450.83 481.52 49996.10 26.20 2015-01-01 10:16:15.000 001 33450.83 481.39 49996.10 26.20 2015-01-01 10:16:16.000 001 33450.88 481.24 49996.10 26.20 2015-01-01 10:16:17.000 001 33450.90 481.25 49996.10 26.20 2015-01-01 10:16:18.000 001 33450.90 481.11 49996.10 26.20 2015-01-01 10:16:19.000 001 33450.96 480.97 49996.10 26.20 2015-01-01 10:16:20.000 001 33450.92 480.92 49996.10 26.20 2015-01-01 10:16:21.000 001 33450.92 480.92 49996.10 26.20 2015-01-01 10:16:22.000 001 33450.96 480.86 49996.10 26.20 2015-01-01 10:16:23.000 001 33450.89 480.86 49996.10 26.20 2015-01-01 10:16:24.000 001 33450.97 480.75 49996.10 26.20 2015-01-01 10:16:25.000 001 33450.92 480.75 49996.10 26.20 2015-01-01 10:16:26.000 001 33450.96 480.74 49996.10 26.20 2015-01-01 10:16:27.000 001 33451.02 480.70 49996.10 26.20 2015-01-01 10:16:28.000 001 33450.98 480.63 49996.10 26.20 2015-01-01 10:16:29.000 001 33450.98 480.57 49996.10 26.20 2015-01-01 10:16:30.000 001 33450.92 480.45 49996.10 26.20 2015-01-01 10:16:31.000 001 33450.98 480.36 49996.10 26.20 2015-01-01 10:16:32.000 001 33450.92 480.35 49996.10 26.20 2015-01-01 10:16:33.000 001 33450.95 480.32 49996.10 26.20 2015-01-01 10:16:34.000 001 33450.98 480.24 49996.10 26.20 2015-01-01 10:16:35.000 001 33450.96 480.23 49996.10 26.20 2015-01-01 10:16:36.000 001 33450.92 480.17 49996.10 26.20 2015-01-01 10:16:37.000 001 33450.98 480.10 49996.10 26.20 2015-01-01 10:16:38.000 001 33450.97 480.04 49996.10 26.20 2015-01-01 10:16:39.000 001 33451.03 479.92 49996.10 26.20 2015-01-01 10:16:40.000 001 33450.91 479.89 49996.10 26.20 2015-01-01 10:16:41.000 001 33451.01 479.83 49996.10 26.20 2015-01-01 10:16:42.000 001 33450.98 479.72 49996.10 26.20 2015-01-01 10:16:42.000 001 33451.02 479.62 49996.10 26.20 2015-01-01 10:16:44.000 001 33450.95 479.56 49996.10 26.20 2015-01-01 10:16:45.000 001 33450.98 479.53 49996.10 26.20 2015-01-01 10:16:46.000 001 33451.04 479.40 49996.10 26.20 2015-01-01 10:16:47.000 001 33451.00 479.31 49996.10 26.20 2015-01-01 10:16:48.000 001 33451.00 479.22 49996.10 26.20 2015-01-01 10:16:49.000 001 33451.05 479.15 49996.10 26.20 2015-01-01 10:16:50.000 001 33450.96 479.09 49996.10 26.20 2015-01-01 10:16:51.000 001 33450.99 478.94 49996.10 26.20 2015-01-01 10:16:52.000 001 33451.07 478.84 49996.10 26.20 2015-01-01 10:16:53.000 001 33451.06 478.79 49996.10 26.20 2015-01-01 10:16:54.000 001 33451.02 478.65 49996.10 26.20 2015-01-01 10:16:55.000 001 33451.08 478.56 49996.10 26.20 2015-01-01 10:16:55.000 001 33450.99 478.51 49996.10 26.20 2015-01-01 10:16:57.000 001 33451.03 478.40 49996.10 26.20 2015-01-01 10:16:58.000 001 33451.08 478.25 49996.10 26.20 2015-01-01 10:16:59.000 001 33451.02 478.23 49996.10 26.20 2015-01-01 10:17:00.000 001 33451.04 478.07 49996.10 26.20 2015-01-01 10:17:01.000 001 33451.18 477.94 49996.10 26.20 2015-01-01 10:17:02.000 001 33451.04 477.86 49996.10 26.20 2015-01-01 10:17:03.000 001 33451.08 477.73 49996.10 26.20 2015-01-01 10:17:04.000 001 33451.02 477.61 49996.10 26.20 2015-01-01 10:17:05.000 001 33451.03 477.53 49996.10 26.20 2015-01-01 10:17:06.000 001 33451.04 477.46 49996.10 26.20 2015-01-01 10:17:07.000 001 33451.11 477.38 49996.10 26.20 2015-01-01 10:17:08.000 001 33451.08 477.34 49996.10 26.20 2015-01-01 10:17:09.000 001 33451.11 477.23 49996.10 26.20 2015-01-01 10:17:10.000 001 33451.09 477.14 49996.10 26.20 2015-01-01 10:17:11.000 001 33451.17 477.15 49996.10 26.20 2015-01-01 10:17:12.000 001 33451.10 477.02 49996.10 26.20 2015-01-01 10:17:13.000 001 33451.15 476.95 49996.10 26.20 2015-01-01 10:17:14.000 001 33451.15 476.92 49996.10 26.20 2015-01-01 10:17:15.000 001 33451.22 476.86 49996.10 26.20 2015-01-01 10:17:16.000 001 33451.21 476.79 49996.10 26.20 2015-01-01 10:17:17.000 001 33451.19 476.74 49996.10 26.20 2015-01-01 10:17:18.000 001 33451.26 476.69 49996.10 26.20 2015-01-01 10:17:19.000 001 33451.26 476.61 49996.10 26.20 2015-01-01 10:17:20.000 001 33451.29 476.57 49996.10 26.20 2015-01-01 10:17:21.000 001 33451.33 476.40 49996.10 26.20 2015-01-01 10:17:22.000 001 33451.33 476.39 49996.10 26.20 2015-01-01 10:17:23.000 001 33451.31 476.30 49996.10 26.20 2015-01-01 10:17:24.000 001 33451.31 476.26 49996.10 26.20 2015-01-01 10:17:25.000 001 33451.38 476.11 49996.10 26.20 2015-01-01 10:17:26.000 001 33451.35 476.06 49996.10 26.20 2015-01-01 10:17:27.000 001 33451.43 476.04 49996.10 26.20 2015-01-01 10:17:28.000 001 33451.38 476.03 49996.10 26.20 2015-01-01 10:17:29.000 001 33451.48 475.94 49996.10 26.20 2015-01-01 10:17:30.000 001 33451.42 475.95 49996.10 26.20 2015-01-01 10:17:31.000 001 33451.57 475.88 49996.10 26.20 2015-01-01 10:17:32.000 001 33451.44 475.87 49996.10 26.19 2015-01-01 10:17:33.000 001 33451.46 475.88 49996.10 26.19 2015-01-01 10:17:34.000 001 33451.46 475.82 49996.10 26.20 2015-01-01 10:17:35.000 001 33451.49 475.80 49996.10 26.19 2015-01-01 10:17:36.000 001 33451.47 475.75 49996.10 26.19 2015-01-01 10:17:36.000 001 33451.57 475.66 49996.10 26.19 2015-01-01 10:17:38.000 001 33451.54 475.57 49996.10 26.19 2015-01-01 10:17:39.000 001 33451.54 475.50 49996.10 26.20 2015-01-01 10:17:40.000 001 33451.56 475.38 49996.10 26.20 2015-01-01 10:17:41.000 001 33451.53 475.34 49996.10 26.20 2015-01-01 10:17:42.000 001 33451.47 475.24 49996.10 26.19 2015-01-01 10:17:43.000 001 33451.64 475.08 49996.10 26.19 2015-01-01 10:17:44.000 001 33451.52 475.03 49996.10 26.19 2015-01-01 10:17:45.000 001 33451.54 474.86 49996.10 26.19 2015-01-01 10:17:46.000 001 33451.53 474.74 49996.10 26.19 2015-01-01 10:17:47.000 001 33451.53 474.68 49996.10 26.19 2015-01-01 10:17:48.000 001 33451.59 474.62 49996.10 26.19 2015-01-01 10:17:49.000 001 33451.61 474.44 49996.10 26.19 2015-01-01 10:17:49.000 001 33451.60 474.39 49996.10 26.19 2015-01-01 10:17:51.000 001 33451.60 474.23 49996.10 26.19 2015-01-01 10:17:52.000 001 33451.68 474.04 49996.10 26.19 2015-01-01 10:17:53.000 001 33451.63 473.99 49996.10 26.19 2015-01-01 10:17:54.000 001 33451.60 473.92 49996.10 26.19 2015-01-01 10:17:55.000 001 33451.61 473.73 49996.10 26.19 2015-01-01 10:17:56.000 001 33451.61 473.64 49996.10 26.19 2015-01-01 10:17:57.000 001 33451.64 473.50 49996.10 26.19 2015-01-01 10:17:58.000 001 33451.58 473.42 49996.10 26.19 2015-01-01 10:17:59.000 001 33451.59 473.38 49996.10 26.19 2015-01-01 10:18:00.000 001 33451.53 473.21 49996.10 26.19 2015-01-01 10:18:01.000 001 33451.62 473.07 49996.10 26.19 2015-01-01 10:18:02.000 001 33451.61 473.02 49996.10 26.19 2015-01-01 10:18:03.000 001 33451.65 472.90 49996.10 26.19 2015-01-01 10:18:04.000 001 33451.57 472.73 49996.10 26.20 2015-01-01 10:18:05.000 001 33451.55 472.71 49996.10 26.19 2015-01-01 10:18:06.000 001 33451.64 472.66 49996.10 26.20 2015-01-01 10:18:07.000 001 33451.67 472.54 49996.10 26.20 2015-01-01 10:18:08.000 001 33451.58 472.50 49996.10 26.20 2015-01-01 10:18:09.000 001 33451.58 472.39 49996.10 26.20 2015-01-01 10:18:10.000 001 33451.63 472.27 49996.10 26.19 2015-01-01 10:18:11.000 001 33451.51 472.23 49996.10 26.20 2015-01-01 10:18:12.000 001 33451.76 472.09 49996.10 26.20 2015-01-01 10:18:13.000 001 33451.61 472.01 49996.10 26.20 2015-01-01 10:18:14.000 001 33451.60 471.96 49996.10 26.20 2015-01-01 10:18:15.000 001 33451.62 471.87 49996.10 26.20 2015-01-01 10:18:16.000 001 33451.66 471.76 49996.10 26.20 2015-01-01 10:18:17.000 001 33451.60 471.69 49996.10 26.20 2015-01-01 10:18:18.000 001 33451.51 471.52 49996.10 26.20 2015-01-01 10:18:19.000 001 33451.69 471.46 49996.10 26.20 2015-01-01 10:18:20.000 001 33451.62 471.38 49996.10 26.20 2015-01-01 10:18:21.000 001 33451.64 471.22 49996.10 26.19 2015-01-01 10:18:22.000 001 33451.64 471.11 49996.10 26.20 2015-01-01 10:18:23.000 001 33451.68 471.11 49996.10 26.20 2015-01-01 10:18:24.000 001 33451.75 470.92 49996.10 26.20 2015-01-01 10:18:25.000 001 33451.61 470.76 49996.10 26.20 2015-01-01 10:18:26.000 001 33451.54 470.71 49996.10 26.20 2015-01-01 10:18:27.000 001 33451.67 470.53 49996.10 26.20 2015-01-01 10:18:28.000 001 33451.66 470.41 49996.10 26.20 2015-01-01 10:18:29.000 001 33451.66 470.31 49996.10 26.20 2015-01-01 10:18:30.000 001 33451.70 470.19 49996.10 26.20 2015-01-01 10:18:30.000 001 33451.67 470.06 49996.10 26.20 2015-01-01 10:18:32.000 001 33451.66 469.97 49996.10 26.20 2015-01-01 10:18:33.000 001 33451.70 469.81 49996.10 26.20 2015-01-01 10:18:34.000 001 33451.70 469.67 49996.10 26.20 2015-01-01 10:18:35.000 001 33451.79 469.53 49996.10 26.20 2015-01-01 10:18:36.000 001 33451.75 469.41 49996.10 26.20 2015-01-01 10:18:37.000 001 33451.78 469.24 49996.10 26.20 2015-01-01 10:18:38.000 001 33451.72 469.15 49996.10 26.20 2015-01-01 10:18:39.000 001 33451.78 469.02 49996.10 26.20 2015-01-01 10:18:40.000 001 33451.79 468.87 49996.10 26.20 2015-01-01 10:18:41.000 001 33451.86 468.85 49996.10 26.20 2015-01-01 10:18:42.000 001 33451.82 468.69 49996.10 26.20 2015-01-01 10:18:43.000 001 33451.89 468.56 49996.10 26.20 2015-01-01 10:18:43.000 001 33451.72 468.48 49996.10 26.20 2015-01-01 10:18:45.000 001 33451.91 468.38 49996.10 26.20 2015-01-01 10:18:46.000 001 33451.85 468.27 49996.10 26.20 2015-01-01 10:18:47.000 001 33451.85 468.19 49996.10 26.20 2015-01-01 10:18:48.000 001 33451.87 468.03 49996.10 26.20 2015-01-01 10:18:49.000 001 33451.92 467.95 49996.10 26.20 2015-01-01 10:18:50.000 001 33451.91 467.88 49996.10 26.20 2015-01-01 10:18:51.000 001 33451.89 467.78 49996.10 26.20 2015-01-01 10:18:52.000 001 33451.91 467.64 49996.10 26.20 2015-01-01 10:18:53.000 001 33451.86 467.60 49996.10 26.20 2015-01-01 10:18:54.000 001 33451.82 467.50 49996.10 26.20 2015-01-01 10:18:55.000 001 33451.88 467.36 49996.10 26.20 2015-01-01 10:18:56.000 001 33451.97 467.30 49996.10 26.20 2015-01-01 10:18:57.000 001 33451.82 467.25 49996.10 26.20 2015-01-01 10:18:58.000 001 33451.88 467.12 49996.10 26.20 2015-01-01 10:18:59.000 001 33451.94 467.04 49996.10 26.20 2015-01-01 10:19:00.000 001 33452.00 466.96 49996.10 26.20 2015-01-01 10:19:01.000 001 33451.86 466.89 49996.10 26.20 2015-01-01 10:19:02.000 001 33451.89 466.83 49996.10 26.20 2015-01-01 10:19:03.000 001 33452.00 466.77 49996.10 26.20 2015-01-01 10:19:04.000 001 33451.98 466.62 49996.10 26.20 2015-01-01 10:19:05.000 001 33451.90 466.64 49996.10 26.20 2015-01-01 10:19:06.000 001 33451.96 466.58 49996.10 26.20 2015-01-01 10:19:07.000 001 33451.94 466.50 49996.10 26.20 2015-01-01 10:19:08.000 001 33451.94 466.47 49996.10 26.20 2015-01-01 10:19:09.000 001 33451.95 466.44 49996.10 26.20 2015-01-01 10:19:10.000 001 33451.88 466.31 49996.10 26.20 2015-01-01 10:19:11.000 001 33451.91 466.26 49996.10 26.20 2015-01-01 10:19:12.000 001 33451.95 466.16 49996.10 26.20 2015-01-01 10:19:13.000 001 33451.98 466.07 49996.10 26.20 2015-01-01 10:19:14.000 001 33451.89 466.02 49996.10 26.20 2015-01-01 10:19:15.000 001 33451.93 465.88 49996.10 26.20 2015-01-01 10:19:16.000 001 33451.92 465.78 49996.10 26.20 2015-01-01 10:19:17.000 001 33451.86 465.73 49996.10 26.20 2015-01-01 10:19:18.000 001 33451.98 465.62 49996.10 26.20 2015-01-01 10:19:19.000 001 33451.96 465.51 49996.10 26.20 2015-01-01 10:19:20.000 001 33451.92 465.45 49996.10 26.20 2015-01-01 10:19:21.000 001 33451.87 465.25 49996.10 26.20 2015-01-01 10:19:22.000 001 33451.99 465.16 49996.10 26.20 2015-01-01 10:19:23.000 001 33451.91 465.10 49996.10 26.20 2015-01-01 10:19:24.000 001 33451.94 465.03 49996.10 26.20 2015-01-01 10:19:24.000 001 33451.95 464.94 49996.10 26.20 2015-01-01 10:19:26.000 001 33451.89 464.87 49996.10 26.20 2015-01-01 10:19:27.000 001 33452.03 464.78 49996.10 26.20 2015-01-01 10:19:28.000 001 33451.97 464.67 49996.10 26.20 2015-01-01 10:19:29.000 001 33451.94 464.58 49996.10 26.20 2015-01-01 10:19:30.000 001 33452.07 464.55 49996.10 26.20 2015-01-01 10:19:31.000 001 33451.94 464.41 49996.10 26.20 2015-01-01 10:19:32.000 001 33451.99 464.34 49996.10 26.20 2015-01-01 10:19:33.000 001 33452.08 464.20 49996.10 26.20 2015-01-01 10:19:34.000 001 33452.09 464.15 49996.10 26.20 2015-01-01 10:19:35.000 001 33452.04 464.06 49996.10 26.20 2015-01-01 10:19:36.000 001 33452.11 463.94 49996.10 26.20 2015-01-01 10:19:37.000 001 33452.16 463.79 49996.10 26.20 2015-01-01 10:19:37.000 001 33452.07 463.72 49996.10 26.20 2015-01-01 10:19:39.000 001 33452.12 463.60 49996.10 26.20 2015-01-01 10:19:40.000 001 33452.19 463.54 49996.10 26.20 2015-01-01 10:19:41.000 001 33452.17 463.53 49996.10 26.20 2015-01-01 10:19:42.000 001 33452.11 463.39 49996.10 26.20 2015-01-01 10:19:43.000 001 33452.17 463.29 49996.10 26.20 2015-01-01 10:19:44.000 001 33452.16 463.28 49996.10 26.20 2015-01-01 10:19:45.000 001 33452.21 463.16 49996.10 26.20 2015-01-01 10:19:46.000 001 33452.24 463.05 49996.10 26.20 2015-01-01 10:19:47.000 001 33452.10 463.07 49996.10 26.20 2015-01-01 10:19:48.000 001 33452.22 463.03 49996.10 26.20 2015-01-01 10:19:49.000 001 33452.22 462.97 49996.10 26.20 2015-01-01 10:19:50.000 001 33452.19 462.92 49996.10 26.20 2015-01-01 10:19:51.000 001 33452.22 462.87 49996.10 26.20 2015-01-01 10:19:52.000 001 33452.16 462.78 49996.10 26.20 2015-01-01 10:19:53.000 001 33452.19 462.76 49996.10 26.20 2015-01-01 10:19:54.000 001 33452.14 462.62 49996.10 26.20 2015-01-01 10:19:55.000 001 33452.21 462.56 49996.10 26.20 2015-01-01 10:19:56.000 001 33452.22 462.50 49996.10 26.20 2015-01-01 10:19:57.000 001 33452.17 462.43 49996.10 26.20 2015-01-01 10:19:58.000 001 33452.14 462.33 49996.10 26.20 2015-01-01 10:19:59.000 001 33452.13 462.31 49996.10 26.20 2015-01-01 10:20:00.000 001 33452.25 462.22 49996.10 26.20 2015-01-01 10:20:01.000 001 33452.10 462.18 49996.10 26.20 2015-01-01 10:20:02.000 001 33452.10 462.08 49996.10 26.20 2015-01-01 10:20:03.000 001 33452.16 461.94 49996.10 26.20 2015-01-01 10:20:04.000 001 33452.18 461.88 49996.10 26.20 2015-01-01 10:20:05.000 001 33452.25 461.81 49996.10 26.20 2015-01-01 10:20:06.000 001 33452.18 461.75 49996.10 26.20 2015-01-01 10:20:07.000 001 33452.04 461.64 49996.10 26.20 2015-01-01 10:20:08.000 001 33452.17 461.60 49996.10 26.20 2015-01-01 10:20:09.000 001 33452.25 461.58 49996.10 26.20 2015-01-01 10:20:10.000 001 33452.11 461.53 49996.10 26.20 2015-01-01 10:20:11.000 001 33452.06 461.50 49996.10 26.20 2015-01-01 10:20:12.000 001 33452.25 461.46 49996.10 26.20 2015-01-01 10:20:13.000 001 33452.16 461.44 49996.10 26.20 2015-01-01 10:20:14.000 001 33452.16 461.40 49996.10 26.20 2015-01-01 10:20:15.000 001 33452.17 461.43 49996.10 26.20 2015-01-01 10:20:16.000 001 33452.12 461.41 49996.10 26.20 2015-01-01 10:20:17.000 001 33452.07 461.38 49996.10 26.20 2015-01-01 10:20:18.000 001 33452.07 461.32 49996.10 26.20 2015-01-01 10:20:18.000 001 33452.22 461.37 49996.10 26.20 2015-01-01 10:20:20.000 001 33452.10 461.35 49996.10 26.20 2015-01-01 10:20:21.000 001 33452.12 461.33 49996.10 26.20 2015-01-01 10:20:22.000 001 33452.10 461.21 49996.10 26.20 2015-01-01 10:20:23.000 001 33452.08 461.29 49996.10 26.20 2015-01-01 10:20:24.000 001 33452.16 461.16 49996.10 26.20 2015-01-01 10:20:25.000 001 33452.14 461.05 49996.10 26.20 2015-01-01 10:20:26.000 001 33452.16 461.03 49996.10 26.20 2015-01-01 10:20:27.000 001 33452.13 461.05 49996.10 26.20 2015-01-01 10:20:28.000 001 33452.19 460.97 49996.10 26.20 2015-01-01 10:20:29.000 001 33452.14 460.95 49996.10 26.20 2015-01-01 10:20:30.000 001 33452.11 460.84 49996.10 26.20 2015-01-01 10:20:31.000 001 33452.18 460.73 49996.10 26.20 2015-01-01 10:20:31.000 001 33452.10 460.69 49996.10 26.20 2015-01-01 10:20:33.000 001 33452.21 460.59 49996.10 26.19 2015-01-01 10:20:34.000 001 33452.16 460.52 49996.10 26.20 2015-01-01 10:20:35.000 001 33452.13 460.44 49996.10 26.20 2015-01-01 10:20:36.000 001 33452.13 460.33 49996.10 26.20 2015-01-01 10:20:37.000 001 33452.10 460.26 49996.10 26.20 2015-01-01 10:20:38.000 001 33452.10 460.20 49996.10 26.20 2015-01-01 10:20:39.000 001 33452.07 460.13 49996.10 26.19 2015-01-01 10:20:40.000 001 33452.11 460.10 49996.10 26.19 2015-01-01 10:20:41.000 001 33452.04 460.06 49996.10 26.19 2015-01-01 10:20:42.000 001 33452.14 460.04 49996.10 26.20 2015-01-01 10:20:43.000 001 33452.03 460.01 49996.10 26.19 2015-01-01 10:20:44.000 001 33452.00 459.98 49996.10 26.20 2015-01-01 10:20:45.000 001 33452.05 459.96 49996.10 26.19 2015-01-01 10:20:46.000 001 33452.05 459.92 49996.10 26.19 2015-01-01 10:20:47.000 001 33451.97 459.87 49996.10 26.20 2015-01-01 10:20:48.000 001 33452.06 459.85 49996.10 26.19 2015-01-01 10:20:49.000 001 33451.95 459.82 49996.10 26.19 2015-01-01 10:20:50.000 001 33451.97 459.78 49996.10 26.20 2015-01-01 10:20:51.000 001 33452.02 459.74 49996.10 26.19 2015-01-01 10:20:52.000 001 33451.98 459.60 49996.10 26.19 2015-01-01 10:20:53.000 001 33452.00 459.62 49996.10 26.19 2015-01-01 10:20:54.000 001 33451.98 459.52 49996.10 26.20 2015-01-01 10:20:55.000 001 33452.08 459.46 49996.10 26.19 2015-01-01 10:20:56.000 001 33452.04 459.39 49996.10 26.19 2015-01-01 10:20:57.000 001 33452.08 459.32 49996.10 26.19 2015-01-01 10:20:58.000 001 33452.11 459.23 49996.10 26.19 2015-01-01 10:20:59.000 001 33452.03 459.16 49996.10 26.19 2015-01-01 10:21:00.000 001 33452.03 459.07 49996.10 26.19 2015-01-01 10:21:01.000 001 33452.06 458.97 49996.10 26.19 2015-01-01 10:21:02.000 001 33452.07 458.92 49996.10 26.19 2015-01-01 10:21:03.000 001 33452.06 458.78 49996.10 26.19 2015-01-01 10:21:04.000 001 33452.01 458.73 49996.10 26.19 2015-01-01 10:21:05.000 001 33452.00 458.69 49996.10 26.19 2015-01-01 10:21:06.000 001 33452.07 458.59 49996.10 26.19 2015-01-01 10:21:07.000 001 33452.12 458.50 49996.10 26.19 2015-01-01 10:21:08.000 001 33452.08 458.47 49996.10 26.19 2015-01-01 10:21:09.000 001 33452.08 458.44 49996.10 26.19 2015-01-01 10:21:10.000 001 33452.08 458.36 49996.10 26.19 2015-01-01 10:21:11.000 001 33452.10 458.33 49996.10 26.19 2015-01-01 10:21:12.000 001 33452.01 458.24 49996.10 26.19 2015-01-01 10:21:12.000 001 33452.08 458.17 49996.10 26.19 2015-01-01 10:21:14.000 001 33452.01 458.10 49996.10 26.19 2015-01-01 10:21:15.000 001 33452.04 458.05 49996.10 26.19 2015-01-01 10:21:16.000 001 33452.09 458.02 49996.10 26.19 2015-01-01 10:21:17.000 001 33452.04 458.03 49996.10 26.19 2015-01-01 10:21:18.000 001 33451.98 457.94 49996.10 26.19 2015-01-01 10:21:19.000 001 33452.20 457.91 49996.10 26.19 2015-01-01 10:21:20.000 001 33452.08 457.88 49996.10 26.19 2015-01-01 10:21:21.000 001 33452.03 457.78 49996.10 26.19 2015-01-01 10:21:22.000 001 33452.01 457.79 49996.10 26.19 2015-01-01 10:21:23.000 001 33451.96 457.75 49996.10 26.20 2015-01-01 10:21:24.000 001 33452.00 457.70 49996.10 26.19 2015-01-01 10:21:25.000 001 33451.98 457.66 49996.10 26.19 2015-01-01 10:21:25.000 001 33451.94 457.58 49996.10 26.19 2015-01-01 10:21:27.000 001 33451.94 457.57 49996.10 26.19 2015-01-01 10:21:28.000 001 33451.95 457.49 49996.10 26.19 2015-01-01 10:21:29.000 001 33451.91 457.42 49996.10 26.19 2015-01-01 10:21:30.000 001 33451.92 457.36 49996.10 26.19 2015-01-01 10:21:31.000 001 33451.83 457.26 49996.10 26.19 2015-01-01 10:21:32.000 001 33451.85 457.24 49996.10 26.19 2015-01-01 10:21:33.000 001 33451.92 457.13 49996.10 26.19 2015-01-01 10:21:34.000 001 33451.89 457.13 49996.10 26.19 2015-01-01 10:21:35.000 001 33451.86 457.01 49996.10 26.19 2015-01-01 10:21:36.000 001 33451.97 457.02 49996.10 26.19 2015-01-01 10:21:37.000 001 33451.87 456.94 49996.10 26.19 2015-01-01 10:21:38.000 001 33451.79 456.86 49996.10 26.19 2015-01-01 10:21:39.000 001 33451.82 456.74 49996.10 26.19 2015-01-01 10:21:40.000 001 33451.85 456.63 49996.10 26.19 2015-01-01 10:21:41.000 001 33451.92 456.60 49996.10 26.19 2015-01-01 10:21:42.000 001 33451.92 456.55 49996.10 26.19 2015-01-01 10:21:43.000 001 33451.82 456.47 49996.10 26.19 2015-01-01 10:21:44.000 001 33451.86 456.51 49996.10 26.19 2015-01-01 10:21:45.000 001 33451.82 456.59 49996.10 26.19 2015-01-01 10:21:46.000 001 33451.88 456.74 49996.10 26.19 2015-01-01 10:21:47.000 001 33451.87 456.80 49996.10 26.19 2015-01-01 10:21:48.000 001 33451.95 456.79 49996.10 26.19 2015-01-01 10:21:49.000 001 33451.81 456.84 49996.10 26.19 2015-01-01 10:21:50.000 001 33451.79 456.83 49996.10 26.19 2015-01-01 10:21:51.000 001 33451.94 456.82 49996.10 26.19 2015-01-01 10:21:52.000 001 33451.89 456.85 49996.10 26.19 2015-01-01 10:21:53.000 001 33451.94 456.89 49996.10 26.19 2015-01-01 10:21:54.000 001 33451.89 456.99 49996.10 26.19 2015-01-01 10:21:55.000 001 33451.97 457.07 49996.10 26.19 2015-01-01 10:21:56.000 001 33452.01 457.10 49996.10 26.19 2015-01-01 10:21:57.000 001 33452.04 457.22 49996.10 26.19 2015-01-01 10:21:58.000 001 33452.04 457.26 49996.10 26.19 2015-01-01 10:21:59.000 001 33452.06 457.31 49996.10 26.19 2015-01-01 10:22:00.000 001 33452.18 457.33 49996.10 26.19 2015-01-01 10:22:01.000 001 33452.07 457.30 49996.10 26.19 2015-01-01 10:22:02.000 001 33452.07 457.31 49996.10 26.19 2015-01-01 10:22:03.000 001 33452.14 457.33 49996.10 26.19 2015-01-01 10:22:04.000 001 33452.18 457.35 49996.10 26.19 2015-01-01 10:22:05.000 001 33452.16 457.33 49996.10 26.19 2015-01-01 10:22:06.000 001 33452.32 457.37 49996.10 26.19 2015-01-01 10:22:06.000 001 33452.18 457.37 49996.10 26.19 2015-01-01 10:22:08.000 001 33452.28 457.33 49996.10 26.19 2015-01-01 10:22:09.000 001 33452.28 457.34 49996.10 26.19 2015-01-01 10:22:10.000 001 33452.29 457.35 49996.10 26.19 2015-01-01 10:22:11.000 001 33452.25 457.36 49996.10 26.19 2015-01-01 10:22:12.000 001 33452.33 457.38 49996.10 26.19 2015-01-01 10:22:13.000 001 33452.33 457.36 49996.10 26.19 2015-01-01 10:22:14.000 001 33452.35 457.33 49996.10 26.19 2015-01-01 10:22:15.000 001 33452.38 457.42 49996.10 26.19 2015-01-01 10:22:16.000 001 33452.34 457.41 49996.10 26.19 2015-01-01 10:22:17.000 001 33452.28 457.36 49996.10 26.19 2015-01-01 10:22:18.000 001 33452.41 457.41 49996.10 26.19 2015-01-01 10:22:19.000 001 33452.31 457.42 49996.10 26.19 2015-01-01 10:22:19.000 001 33452.34 457.44 49996.10 26.19 2015-01-01 10:22:21.000 001 33452.43 457.42 49996.10 26.19 2015-01-01 10:22:22.000 001 33452.38 457.45 49996.10 26.19 2015-01-01 10:22:23.000 001 33452.43 457.47 49996.10 26.19 2015-01-01 10:22:24.000 001 33452.36 457.46 49996.10 26.19 2015-01-01 10:22:25.000 001 33452.39 457.42 49996.10 26.19 2015-01-01 10:22:26.000 001 33452.40 457.37 49996.10 26.19 2015-01-01 10:22:27.000 001 33452.47 457.32 49996.10 26.19 2015-01-01 10:22:28.000 001 33452.39 457.27 49996.10 26.19 2015-01-01 10:22:29.000 001 33452.46 457.19 49996.10 26.19 2015-01-01 10:22:30.000 001 33452.47 457.15 49996.10 26.19 2015-01-01 10:22:31.000 001 33452.38 457.12 49996.10 26.19 2015-01-01 10:22:32.000 001 33452.35 457.09 49996.10 26.19 2015-01-01 10:22:33.000 001 33452.49 457.05 49996.10 26.19 2015-01-01 10:22:34.000 001 33452.43 457.06 49996.10 26.19 2015-01-01 10:22:35.000 001 33452.53 457.00 49996.10 26.19 2015-01-01 10:22:36.000 001 33452.44 456.88 49996.10 26.19 2015-01-01 10:22:37.000 001 33452.48 456.87 49996.10 26.19 2015-01-01 10:22:38.000 001 33452.38 456.80 49996.10 26.19 2015-01-01 10:22:39.000 001 33452.54 456.74 49996.10 26.19 2015-01-01 10:22:40.000 001 33452.44 456.69 49996.10 26.19 2015-01-01 10:22:41.000 001 33452.43 456.65 49996.10 26.19 2015-01-01 10:22:42.000 001 33452.51 456.55 49996.10 26.19 2015-01-01 10:22:43.000 001 33452.50 456.45 49996.10 26.19 2015-01-01 10:22:44.000 001 33452.47 456.39 49996.10 26.19 2015-01-01 10:22:45.000 001 33452.46 456.33 49996.10 26.19 2015-01-01 10:22:46.000 001 33452.44 456.24 49996.10 26.19 2015-01-01 10:22:47.000 001 33452.44 456.24 49996.10 26.19 2015-01-01 10:22:48.000 001 33452.52 456.15 49996.10 26.19 2015-01-01 10:22:49.000 001 33452.39 456.01 49996.10 26.19 2015-01-01 10:22:50.000 001 33452.42 455.91 49996.10 26.19 2015-01-01 10:22:51.000 001 33452.42 455.82 49996.10 26.19 2015-01-01 10:22:52.000 001 33452.50 455.71 49996.10 26.19 2015-01-01 10:22:53.000 001 33452.37 455.64 49996.10 26.19 2015-01-01 10:22:54.000 001 33452.51 455.55 49996.10 26.19 2015-01-01 10:22:55.000 001 33452.53 455.44 49996.10 26.19 2015-01-01 10:22:56.000 001 33452.47 455.35 49996.10 26.19 2015-01-01 10:22:57.000 001 33452.48 455.27 49996.10 26.19 2015-01-01 10:22:58.000 001 33452.51 455.21 49996.10 26.19 2015-01-01 10:22:59.000 001 33452.46 455.08 49996.10 26.19 2015-01-01 10:23:00.000 001 33452.51 455.08 49996.10 26.19 2015-01-01 10:23:00.000 001 33452.58 454.98 49996.10 26.19 2015-01-01 10:23:02.000 001 33452.54 454.85 49996.10 26.19 2015-01-01 10:23:03.000 001 33452.53 454.83 49996.10 26.19 2015-01-01 10:23:04.000 001 33452.52 454.72 49996.10 26.19 2015-01-01 10:23:05.000 001 33452.51 454.64 49996.10 26.19 2015-01-01 10:23:06.000 001 33452.55 454.57 49996.10 26.19 2015-01-01 10:23:07.000 001 33452.47 454.55 49996.10 26.19 2015-01-01 10:23:08.000 001 33452.52 454.43 49996.10 26.19 2015-01-01 10:23:09.000 001 33452.49 454.41 49996.10 26.19 2015-01-01 10:23:10.000 001 33452.52 454.39 49996.10 26.19 2015-01-01 10:23:11.000 001 33452.52 454.39 49996.10 26.19 2015-01-01 10:23:12.000 001 33452.52 454.32 49996.10 26.19 2015-01-01 10:23:13.000 001 33452.51 454.30 49996.10 26.19 2015-01-01 10:23:13.000 001 33452.52 454.23 49996.10 26.19 2015-01-01 10:23:15.000 001 33452.50 454.19 49996.10 26.19 2015-01-01 10:23:16.000 001 33452.53 454.13 49996.10 26.19 2015-01-01 10:23:17.000 001 33452.49 454.02 49996.10 26.19 2015-01-01 10:23:18.000 001 33452.56 453.99 49996.10 26.19 2015-01-01 10:23:19.000 001 33452.47 453.95 49996.10 26.19 2015-01-01 10:23:20.000 001 33452.69 453.87 49996.10 26.19 2015-01-01 10:23:21.000 001 33452.57 453.83 49996.10 26.19 2015-01-01 10:23:22.000 001 33452.51 453.79 49996.10 26.19 2015-01-01 10:23:23.000 001 33452.55 453.76 49996.10 26.19 2015-01-01 10:23:24.000 001 33452.58 453.74 49996.10 26.19 2015-01-01 10:23:25.000 001 33452.60 453.64 49996.10 26.19 2015-01-01 10:23:26.000 001 33452.61 453.63 49996.10 26.19 2015-01-01 10:23:27.000 001 33452.56 453.57 49996.10 26.19 2015-01-01 10:23:28.000 001 33452.57 453.49 49996.10 26.19 2015-01-01 10:23:29.000 001 33452.58 453.52 49996.10 26.19 2015-01-01 10:23:30.000 001 33452.60 453.47 49996.10 26.19 2015-01-01 10:23:31.000 001 33452.62 453.43 49996.10 26.19 2015-01-01 10:23:32.000 001 33452.61 453.39 49996.10 26.19 2015-01-01 10:23:33.000 001 33452.64 453.37 49996.10 26.19 2015-01-01 10:23:34.000 001 33452.70 453.30 49996.10 26.19 2015-01-01 10:23:35.000 001 33452.66 453.25 49996.10 26.19 2015-01-01 10:23:36.000 001 33452.74 453.18 49996.10 26.19 2015-01-01 10:23:37.000 001 33452.76 453.19 49996.10 26.19 2015-01-01 10:23:38.000 001 33452.65 453.05 49996.10 26.19 2015-01-01 10:23:39.000 001 33452.65 453.01 49996.10 26.19 2015-01-01 10:23:40.000 001 33452.81 452.98 49996.10 26.19 2015-01-01 10:23:41.000 001 33452.81 452.91 49996.10 26.19 2015-01-01 10:23:42.000 001 33452.90 452.90 49996.10 26.19 2015-01-01 10:23:43.000 001 33452.74 452.84 49996.10 26.19 2015-01-01 10:23:44.000 001 33452.88 452.77 49996.10 26.19 2015-01-01 10:23:45.000 001 33452.91 452.76 49996.10 26.19 2015-01-01 10:23:46.000 001 33452.96 452.65 49996.10 26.19 2015-01-01 10:23:47.000 001 33453.01 452.59 49996.10 26.19 2015-01-01 10:23:48.000 001 33453.06 452.50 49996.10 26.19 2015-01-01 10:23:49.000 001 33453.00 452.47 49996.10 26.19 2015-01-01 10:23:50.000 001 33452.98 452.50 49996.10 26.19 2015-01-01 10:23:51.000 001 33453.09 452.46 49996.10 26.19 2015-01-01 10:23:52.000 001 33453.07 452.45 49996.10 26.19 2015-01-01 10:23:53.000 001 33453.15 452.44 49996.10 26.19 2015-01-01 10:23:54.000 001 33453.12 452.36 49996.10 26.19 2015-01-01 10:23:54.000 001 33453.24 452.38 49996.10 26.19 2015-01-01 10:23:56.000 001 33453.28 452.38 49996.10 26.19 2015-01-01 10:23:57.000 001 33453.30 452.39 49996.10 26.19 2015-01-01 10:23:58.000 001 33453.28 452.40 49996.10 26.19 2015-01-01 10:23:59.000 001 33453.37 452.40 49996.10 26.19 2015-01-01 10:24:00.000 001 33453.28 452.36 49996.10 26.19 2015-01-01 10:24:01.000 001 33453.35 452.34 49996.10 26.19 2015-01-01 10:24:02.000 001 33453.41 452.44 49996.10 26.19 2015-01-01 10:24:03.000 001 33453.46 452.46 49996.10 26.19 2015-01-01 10:24:04.000 001 33453.46 452.53 49996.10 26.19 2015-01-01 10:24:05.000 001 33453.50 452.61 49996.10 26.19 2015-01-01 10:24:06.000 001 33453.50 452.56 49996.10 26.19 2015-01-01 10:24:07.000 001 33453.50 452.58 49996.10 26.19 2015-01-01 10:24:07.000 001 33453.50 452.54 49996.10 26.19 2015-01-01 10:24:09.000 001 33453.60 452.54 49996.10 26.19 2015-01-01 10:24:10.000 001 33453.53 452.56 49996.10 26.19 2015-01-01 10:24:11.000 001 33453.63 452.58 49996.10 26.19 2015-01-01 10:24:12.000 001 33453.60 452.55 49996.10 26.19 2015-01-01 10:24:13.000 001 33453.74 452.55 49996.10 26.19 2015-01-01 10:24:14.000 001 33453.74 452.55 49996.10 26.19 2015-01-01 10:24:15.000 001 33453.65 452.56 49996.10 26.19 2015-01-01 10:24:16.000 001 33453.77 452.50 49996.10 26.19 2015-01-01 10:24:17.000 001 33453.77 452.50 49996.10 26.19 2015-01-01 10:24:18.000 001 33453.81 452.47 49996.10 26.19 2015-01-01 10:24:19.000 001 33453.68 452.45 49996.10 26.19 2015-01-01 10:24:20.000 001 33453.81 452.36 49996.10 26.19 2015-01-01 10:24:21.000 001 33453.79 452.34 49996.10 26.19 2015-01-01 10:24:22.000 001 33453.74 452.34 49996.10 26.19 2015-01-01 10:24:23.000 001 33453.80 452.37 49996.10 26.19 2015-01-01 10:24:24.000 001 33453.75 452.39 49996.10 26.19 2015-01-01 10:24:25.000 001 33453.80 452.40 49996.10 26.19 2015-01-01 10:24:26.000 001 33453.75 452.45 49996.10 26.19 2015-01-01 10:24:27.000 001 33453.78 452.47 49996.10 26.19 2015-01-01 10:24:28.000 001 33453.74 452.48 49996.10 26.19 2015-01-01 10:24:29.000 001 33453.81 452.54 49996.10 26.19 2015-01-01 10:24:30.000 001 33453.84 452.56 49996.10 26.19 2015-01-01 10:24:31.000 001 33453.71 452.58 49996.10 26.19 2015-01-01 10:24:32.000 001 33453.81 452.65 49996.10 26.19 2015-01-01 10:24:33.000 001 33453.84 452.64 49996.10 26.19 2015-01-01 10:24:34.000 001 33453.80 452.67 49996.10 26.19 2015-01-01 10:24:35.000 001 33453.81 452.73 49996.10 26.19 2015-01-01 10:24:36.000 001 33453.78 452.77 49996.10 26.19 2015-01-01 10:24:37.000 001 33453.80 452.75 49996.10 26.19 2015-01-01 10:24:38.000 001 33453.87 452.67 49996.10 26.19 2015-01-01 10:24:39.000 001 33453.86 452.60 49996.10 26.19 2015-01-01 10:24:40.000 001 33453.93 452.59 49996.10 26.19 2015-01-01 10:24:41.000 001 33453.88 452.61 49996.10 26.19 2015-01-01 10:24:42.000 001 33453.74 452.63 49996.10 26.19 2015-01-01 10:24:43.000 001 33453.95 452.54 49996.10 26.19 2015-01-01 10:24:44.000 001 33453.80 452.48 49996.10 26.19 2015-01-01 10:24:45.000 001 33453.88 452.46 49996.10 26.19 2015-01-01 10:24:46.000 001 33453.96 452.38 49996.10 26.19 2015-01-01 10:24:47.000 001 33453.90 452.32 49996.10 26.19 2015-01-01 10:24:48.000 001 33453.89 452.27 49996.10 26.19 2015-01-01 10:24:48.000 001 33453.93 452.19 49996.10 26.19 2015-01-01 10:24:50.000 001 33453.92 452.14 49996.10 26.19 2015-01-01 10:24:51.000 001 33453.88 452.13 49996.10 26.19 2015-01-01 10:24:52.000 001 33453.98 452.15 49996.10 26.19 2015-01-01 10:24:53.000 001 33453.96 452.08 49996.10 26.19 2015-01-01 10:24:54.000 001 33454.06 452.08 49996.10 26.19 2015-01-01 10:24:55.000 001 33453.94 451.98 49996.10 26.19 2015-01-01 10:24:56.000 001 33453.99 451.96 49996.10 26.19 2015-01-01 10:24:57.000 001 33454.00 451.91 49996.10 26.19 2015-01-01 10:24:58.000 001 33453.97 451.91 49996.10 26.19 2015-01-01 10:24:59.000 001 33454.01 451.96 49996.10 26.19 2015-01-01 10:25:00.000 001 33454.01 451.94 49996.10 26.19 2015-01-01 10:25:01.000 001 33453.99 451.89 49996.10 26.19 2015-01-01 10:25:01.000 001 33454.06 451.83 49996.10 26.19 2015-01-01 10:25:03.000 001 33454.03 451.79 49996.10 26.19 2015-01-01 10:25:04.000 001 33453.99 451.76 49996.10 26.19 2015-01-01 10:25:05.000 001 33454.11 451.70 49996.10 26.19 2015-01-01 10:25:06.000 001 33454.10 451.69 49996.10 26.19 2015-01-01 10:25:07.000 001 33454.15 451.71 49996.10 26.19 2015-01-01 10:25:08.000 001 33454.13 451.65 49996.10 26.19 2015-01-01 10:25:09.000 001 33454.10 451.64 49996.10 26.19 2015-01-01 10:25:10.000 001 33454.14 451.65 49996.10 26.19 2015-01-01 10:25:11.000 001 33454.23 451.66 49996.10 26.19 2015-01-01 10:25:12.000 001 33454.11 451.57 49996.10 26.19 2015-01-01 10:25:13.000 001 33454.27 451.56 49996.10 26.19 2015-01-01 10:25:14.000 001 33454.23 451.50 49996.10 26.19 2015-01-01 10:25:15.000 001 33454.24 451.51 49996.10 26.19 2015-01-01 10:25:16.000 001 33454.17 451.49 49996.10 26.19 2015-01-01 10:25:17.000 001 33454.24 451.56 49996.10 26.19 2015-01-01 10:25:18.000 001 33454.30 451.51 49996.10 26.19 2015-01-01 10:25:19.000 001 33454.26 451.55 49996.10 26.19 2015-01-01 10:25:20.000 001 33454.26 451.55 49996.10 26.19 2015-01-01 10:25:21.000 001 33454.27 451.55 49996.10 26.19 2015-01-01 10:25:22.000 001 33454.40 451.63 49996.10 26.19 2015-01-01 10:25:23.000 001 33454.34 451.63 49996.10 26.19 2015-01-01 10:25:24.000 001 33454.27 451.63 49996.10 26.19 2015-01-01 10:25:25.000 001 33454.43 451.64 49996.10 26.19 2015-01-01 10:25:26.000 001 33454.37 451.61 49996.10 26.19 2015-01-01 10:25:27.000 001 33454.32 451.60 49996.10 26.19 2015-01-01 10:25:28.000 001 33454.54 451.51 49996.10 26.19 2015-01-01 10:25:29.000 001 33454.53 451.47 49996.10 26.19 2015-01-01 10:25:30.000 001 33454.51 451.47 49996.10 26.19 2015-01-01 10:25:31.000 001 33454.52 451.39 49996.10 26.19 2015-01-01 10:25:32.000 001 33454.54 451.36 49996.10 26.19 2015-01-01 10:25:33.000 001 33454.62 451.32 49996.10 26.19 2015-01-01 10:25:34.000 001 33454.52 451.35 49996.10 26.19 2015-01-01 10:25:35.000 001 33454.68 451.38 49996.10 26.19 2015-01-01 10:25:36.000 001 33454.61 451.40 49996.10 26.19 2015-01-01 10:25:37.000 001 33454.65 451.45 49996.10 26.19 2015-01-01 10:25:38.000 001 33454.71 451.46 49996.10 26.19 2015-01-01 10:25:39.000 001 33454.67 451.47 49996.10 26.19 2015-01-01 10:25:40.000 001 33454.75 451.49 49996.10 26.19 2015-01-01 10:25:41.000 001 33454.60 451.49 49996.10 26.19 2015-01-01 10:25:42.000 001 33454.71 451.44 49996.10 26.19 2015-01-01 10:25:42.000 001 33454.65 451.41 49996.10 26.19 2015-01-01 10:25:44.000 001 33454.81 451.33 49996.10 26.19 2015-01-01 10:25:45.000 001 33454.73 451.31 49996.10 26.19 2015-01-01 10:25:46.000 001 33454.74 451.28 49996.10 26.19 2015-01-01 10:25:47.000 001 33454.79 451.19 49996.10 26.19 2015-01-01 10:25:48.000 001 33454.91 451.20 49996.10 26.19 2015-01-01 10:25:49.000 001 33454.87 451.19 49996.10 26.19 2015-01-01 10:25:50.000 001 33454.67 451.14 49996.10 26.19 2015-01-01 10:25:51.000 001 33454.76 451.09 49996.10 26.19 2015-01-01 10:25:52.000 001 33454.80 451.09 49996.10 26.19 2015-01-01 10:25:53.000 001 33454.82 451.11 49996.10 26.19 2015-01-01 10:25:54.000 001 33454.77 451.10 49996.10 26.19 2015-01-01 10:25:55.000 001 33454.85 451.04 49996.10 26.19 2015-01-01 10:25:55.000 001 33454.80 451.00 49996.10 26.18 2015-01-01 10:25:57.000 001 33454.86 451.02 49996.10 26.19 2015-01-01 10:25:58.000 001 33454.88 451.04 49996.10 26.19 2015-01-01 10:25:59.000 001 33454.98 451.06 49996.10 26.19 2015-01-01 10:26:00.000 001 33455.02 451.00 49996.10 26.19 2015-01-01 10:26:01.000 001 33454.80 450.99 49996.10 26.19 2015-01-01 10:26:02.000 001 33454.99 451.02 49996.10 26.19 2015-01-01 10:26:03.000 001 33454.97 451.02 49996.10 26.19 2015-01-01 10:26:04.000 001 33454.96 451.03 49996.10 26.19 2015-01-01 10:26:05.000 001 33454.94 451.05 49996.10 26.19 2015-01-01 10:26:06.000 001 33454.93 451.04 49996.10 26.19 2015-01-01 10:26:07.000 001 33454.97 451.05 49996.10 26.19 2015-01-01 10:26:08.000 001 33454.98 451.04 49996.10 26.19 2015-01-01 10:26:09.000 001 33455.01 451.04 49996.10 26.19 2015-01-01 10:26:10.000 001 33454.92 451.12 49996.10 26.19 2015-01-01 10:26:11.000 001 33454.98 451.20 49996.10 26.19 2015-01-01 10:26:12.000 001 33454.94 451.22 49996.10 26.19 2015-01-01 10:26:13.000 001 33455.09 451.29 49996.10 26.19 2015-01-01 10:26:14.000 001 33454.96 451.26 49996.10 26.18 2015-01-01 10:26:15.000 001 33455.08 451.25 49996.10 26.18 2015-01-01 10:26:16.000 001 33455.02 451.23 49996.10 26.18 2015-01-01 10:26:17.000 001 33455.05 451.19 49996.10 26.18 2015-01-01 10:26:18.000 001 33455.07 451.18 49996.10 26.18 2015-01-01 10:26:19.000 001 33455.01 451.15 49996.10 26.18 2015-01-01 10:26:20.000 001 33455.10 451.13 49996.10 26.18 2015-01-01 10:26:21.000 001 33455.14 451.13 49996.10 26.18 2015-01-01 10:26:22.000 001 33455.14 451.09 49996.10 26.18 2015-01-01 10:26:23.000 001 33455.12 451.06 49996.10 26.18 2015-01-01 10:26:24.000 001 33455.11 451.08 49996.10 26.18 2015-01-01 10:26:25.000 001 33455.22 451.03 49996.10 26.18 2015-01-01 10:26:26.000 001 33455.23 451.07 49996.10 26.18 2015-01-01 10:26:27.000 001 33455.30 451.04 49996.10 26.18 2015-01-01 10:26:28.000 001 33455.18 451.04 49996.10 26.19 2015-01-01 10:26:29.000 001 33455.23 451.04 49996.10 26.19 2015-01-01 10:26:30.000 001 33455.18 451.10 49996.10 26.19 2015-01-01 10:26:31.000 001 33455.26 451.10 49996.10 26.19 2015-01-01 10:26:32.000 001 33455.31 451.02 49996.10 26.18 2015-01-01 10:26:33.000 001 33455.35 451.03 49996.10 26.19 2015-01-01 10:26:34.000 001 33455.33 451.00 49996.10 26.19 2015-01-01 10:26:35.000 001 33455.40 451.02 49996.10 26.19 2015-01-01 10:26:36.000 001 33455.38 451.08 49996.10 26.19 2015-01-01 10:26:36.000 001 33455.48 451.04 49996.10 26.19 2015-01-01 10:26:38.000 001 33455.48 451.11 49996.10 26.19 2015-01-01 10:26:39.000 001 33455.46 451.08 49996.10 26.19 2015-01-01 10:26:40.000 001 33455.52 451.07 49996.10 26.19 2015-01-01 10:26:41.000 001 33455.52 451.07 49996.10 26.19 2015-01-01 10:26:42.000 001 33455.54 451.07 49996.10 26.19 2015-01-01 10:26:43.000 001 33455.54 451.04 49996.10 26.19 2015-01-01 10:26:44.000 001 33455.68 451.11 49996.10 26.19 2015-01-01 10:26:45.000 001 33455.69 451.09 49996.10 26.19 2015-01-01 10:26:46.000 001 33455.70 451.05 49996.10 26.19 2015-01-01 10:26:47.000 001 33455.69 451.01 49996.10 26.19 2015-01-01 10:26:48.000 001 33455.70 451.03 49996.10 26.19 2015-01-01 10:26:49.000 001 33455.76 450.95 49996.10 26.19 2015-01-01 10:26:49.000 001 33455.77 450.98 49996.10 26.19 2015-01-01 10:26:51.000 001 33455.80 450.95 49996.10 26.19 2015-01-01 10:26:52.000 001 33455.74 450.90 49996.10 26.19 2015-01-01 10:26:53.000 001 33455.86 450.89 49996.10 26.19 2015-01-01 10:26:54.000 001 33455.80 450.87 49996.10 26.19 2015-01-01 10:26:55.000 001 33455.79 450.85 49996.10 26.19 2015-01-01 10:26:56.000 001 33455.91 450.82 49996.10 26.19 2015-01-01 10:26:57.000 001 33455.83 450.84 49996.10 26.19 2015-01-01 10:26:58.000 001 33455.92 450.80 49996.10 26.19 2015-01-01 10:26:59.000 001 33455.98 450.86 49996.10 26.19 2015-01-01 10:27:00.000 001 33455.85 450.80 49996.10 26.19 2015-01-01 10:27:01.000 001 33456.04 450.81 49996.10 26.19 2015-01-01 10:27:02.000 001 33455.95 450.81 49996.10 26.19 2015-01-01 10:27:03.000 001 33455.99 450.79 49996.10 26.19 2015-01-01 10:27:04.000 001 33456.04 450.86 49996.10 26.19 2015-01-01 10:27:05.000 001 33456.06 450.89 49996.10 26.19 2015-01-01 10:27:06.000 001 33456.10 450.87 49996.10 26.19 2015-01-01 10:27:07.000 001 33456.06 450.91 49996.10 26.19 2015-01-01 10:27:08.000 001 33456.13 450.92 49996.10 26.19 2015-01-01 10:27:09.000 001 33456.07 450.96 49996.10 26.19 2015-01-01 10:27:10.000 001 33456.06 451.03 49996.10 26.19 2015-01-01 10:27:11.000 001 33456.19 451.06 49996.10 26.19 2015-01-01 10:27:12.000 001 33456.17 451.11 49996.10 26.19 2015-01-01 10:27:13.000 001 33456.15 451.10 49996.10 26.19 2015-01-01 10:27:14.000 001 33456.13 451.08 49996.10 26.19 2015-01-01 10:27:15.000 001 33456.08 451.05 49996.10 26.19 2015-01-01 10:27:16.000 001 33456.19 451.07 49996.10 26.19 2015-01-01 10:27:17.000 001 33456.13 451.09 49996.10 26.19 2015-01-01 10:27:18.000 001 33456.08 451.10 49996.10 26.19 2015-01-01 10:27:19.000 001 33456.17 451.08 49996.10 26.19 2015-01-01 10:27:20.000 001 33456.11 451.08 49996.10 26.19 2015-01-01 10:27:21.000 001 33456.07 451.07 49996.10 26.19 2015-01-01 10:27:22.000 001 33456.09 451.09 49996.10 26.19 2015-01-01 10:27:23.000 001 33456.09 451.13 49996.10 26.19 2015-01-01 10:27:24.000 001 33456.04 451.14 49996.10 26.19 2015-01-01 10:27:25.000 001 33456.01 451.08 49996.10 26.19 2015-01-01 10:27:26.000 001 33456.00 451.10 49996.10 26.19 2015-01-01 10:27:27.000 001 33455.95 451.06 49996.10 26.19 2015-01-01 10:27:28.000 001 33456.00 451.00 49996.10 26.19 2015-01-01 10:27:29.000 001 33455.92 451.04 49996.10 26.19 2015-01-01 10:27:30.000 001 33455.93 451.02 49996.10 26.19 2015-01-01 10:27:30.000 001 33455.91 451.03 49996.10 26.18 2015-01-01 10:27:32.000 001 33455.82 451.11 49996.10 26.19 2015-01-01 10:27:33.000 001 33455.92 451.13 49996.10 26.19 2015-01-01 10:27:34.000 001 33455.89 451.19 49996.10 26.19 2015-01-01 10:27:35.000 001 33455.85 451.21 49996.10 26.19 2015-01-01 10:27:36.000 001 33455.82 451.33 49996.10 26.19 2015-01-01 10:27:37.000 001 33455.73 451.39 49996.10 26.19 2015-01-01 10:27:38.000 001 33455.91 451.42 49996.10 26.19 2015-01-01 10:27:39.000 001 33455.80 451.43 49996.10 26.19 2015-01-01 10:27:40.000 001 33455.82 451.41 49996.10 26.19 2015-01-01 10:27:41.000 001 33455.71 451.42 49996.10 26.19 2015-01-01 10:27:42.000 001 33455.71 451.43 49996.10 26.19 2015-01-01 10:27:43.000 001 33455.76 451.39 49996.10 26.18 2015-01-01 10:27:43.000 001 33455.70 451.35 49996.10 26.18 2015-01-01 10:27:45.000 001 33455.73 451.33 49996.10 26.18 2015-01-01 10:27:46.000 001 33455.71 451.29 49996.10 26.19 2015-01-01 10:27:47.000 001 33455.77 451.25 49996.10 26.18 2015-01-01 10:27:48.000 001 33455.80 451.24 49996.10 26.18 2015-01-01 10:27:49.000 001 33455.70 451.32 49996.10 26.18 2015-01-01 10:27:50.000 001 33455.63 451.25 49996.10 26.18 2015-01-01 10:27:51.000 001 33455.73 451.24 49996.10 26.18 2015-01-01 10:27:52.000 001 33455.64 451.26 49996.10 26.18 2015-01-01 10:27:53.000 001 33455.71 451.27 49996.10 26.18 2015-01-01 10:27:54.000 001 33455.63 451.24 49996.10 26.18 2015-01-01 10:27:55.000 001 33455.76 451.37 49996.10 26.18 2015-01-01 10:27:56.000 001 33455.66 451.40 49996.10 26.18 2015-01-01 10:27:57.000 001 33455.68 451.38 49996.10 26.18 2015-01-01 10:27:58.000 001 33455.73 451.37 49996.10 26.18 2015-01-01 10:27:59.000 001 33455.71 451.36 49996.10 26.18 2015-01-01 10:28:00.000 001 33455.68 451.36 49996.10 26.18 2015-01-01 10:28:01.000 001 33455.67 451.36 49996.10 26.18 2015-01-01 10:28:02.000 001 33455.82 451.32 49996.10 26.18 2015-01-01 10:28:03.000 001 33455.71 451.33 49996.10 26.18 2015-01-01 10:28:04.000 001 33455.77 451.31 49996.10 26.18 2015-01-01 10:28:05.000 001 33455.75 451.35 49996.10 26.18 2015-01-01 10:28:06.000 001 33455.65 451.31 49996.10 26.18 2015-01-01 10:28:07.000 001 33455.81 451.36 49996.10 26.18 2015-01-01 10:28:08.000 001 33455.67 451.38 49996.10 26.18 2015-01-01 10:28:09.000 001 33455.76 451.38 49996.10 26.18 2015-01-01 10:28:10.000 001 33455.67 451.42 49996.10 26.18 2015-01-01 10:28:11.000 001 33455.68 451.40 49996.10 26.18 2015-01-01 10:28:12.000 001 33455.80 451.37 49996.10 26.18 2015-01-01 10:28:13.000 001 33455.82 451.41 49996.10 26.18 2015-01-01 10:28:14.000 001 33455.80 451.32 49996.10 26.18 2015-01-01 10:28:15.000 001 33455.76 451.32 49996.10 26.18 2015-01-01 10:28:16.000 001 33455.75 451.33 49996.10 26.18 2015-01-01 10:28:17.000 001 33455.82 451.27 49996.10 26.18 2015-01-01 10:28:18.000 001 33455.72 451.25 49996.10 26.18 2015-01-01 10:28:19.000 001 33455.75 451.18 49996.10 26.18 2015-01-01 10:28:20.000 001 33455.85 451.04 49996.10 26.18 2015-01-01 10:28:21.000 001 33455.72 451.04 49996.10 26.18 2015-01-01 10:28:22.000 001 33455.78 450.96 49996.10 26.18 2015-01-01 10:28:23.000 001 33455.71 450.90 49996.10 26.18 2015-01-01 10:28:24.000 001 33455.58 450.87 49996.10 26.18 2015-01-01 10:28:24.000 001 33455.77 450.90 49996.10 26.18 2015-01-01 10:28:26.000 001 33455.72 450.87 49996.10 26.18 2015-01-01 10:28:27.000 001 33455.66 450.89 49996.10 26.18 2015-01-01 10:28:28.000 001 33455.66 450.85 49996.10 26.18 2015-01-01 10:28:29.000 001 33455.65 450.83 49996.10 26.18 2015-01-01 10:28:30.000 001 33455.71 450.82 49996.10 26.18 2015-01-01 10:28:31.000 001 33455.61 450.87 49996.10 26.18 2015-01-01 10:28:32.000 001 33455.67 450.90 49996.10 26.18 2015-01-01 10:28:33.000 001 33455.62 450.88 49996.10 26.18 2015-01-01 10:28:34.000 001 33455.64 450.88 49996.10 26.18 2015-01-01 10:28:35.000 001 33455.58 450.86 49996.10 26.18 2015-01-01 10:28:36.000 001 33455.43 450.92 49996.10 26.18 2015-01-01 10:28:37.000 001 33455.55 450.93 49996.10 26.18 2015-01-01 10:28:37.000 001 33455.54 450.89 49996.10 26.18 2015-01-01 10:28:39.000 001 33455.52 450.88 49996.10 26.18 2015-01-01 10:28:40.000 001 33455.47 450.89 49996.10 26.18 2015-01-01 10:28:41.000 001 33455.41 450.91 49996.10 26.18 2015-01-01 10:28:42.000 001 33455.42 450.99 49996.10 26.18 2015-01-01 10:28:43.000 001 33455.34 450.98 49996.10 26.18 2015-01-01 10:28:44.000 001 33455.47 451.06 49996.10 26.18 2015-01-01 10:28:45.000 001 33455.32 451.07 49996.10 26.18 2015-01-01 10:28:46.000 001 33455.35 451.12 49996.10 26.18 2015-01-01 10:28:47.000 001 33455.32 451.22 49996.10 26.18 2015-01-01 10:28:48.000 001 33455.22 451.25 49996.10 26.18 2015-01-01 10:28:49.000 001 33455.31 451.29 49996.10 26.18 2015-01-01 10:28:50.000 001 33455.24 451.39 49996.10 26.18 2015-01-01 10:28:51.000 001 33455.18 451.38 49996.10 26.18 2015-01-01 10:28:52.000 001 33455.17 451.33 49996.10 26.18 2015-01-01 10:28:53.000 001 33455.15 451.37 49996.10 26.18 2015-01-01 10:28:54.000 001 33455.22 451.43 49996.10 26.18 2015-01-01 10:28:55.000 001 33455.14 451.48 49996.10 26.18 2015-01-01 10:28:56.000 001 33455.03 451.52 49996.10 26.18 2015-01-01 10:28:57.000 001 33455.04 451.52 49996.10 26.18 2015-01-01 10:28:58.000 001 33454.99 451.57 49996.10 26.18 2015-01-01 10:28:59.000 001 33454.91 451.65 49996.10 26.18 2015-01-01 10:29:00.000 001 33454.92 451.68 49996.10 26.18 2015-01-01 10:29:01.000 001 33454.95 451.71 49996.10 26.18 2015-01-01 10:29:02.000 001 33454.88 451.80 49996.10 26.18 2015-01-01 10:29:03.000 001 33454.88 451.78 49996.10 26.18 2015-01-01 10:29:04.000 001 33454.86 451.80 49996.10 26.18 2015-01-01 10:29:05.000 001 33454.83 451.83 49996.10 26.18 2015-01-01 10:29:06.000 001 33454.85 451.86 49996.10 26.18 2015-01-01 10:29:07.000 001 33454.84 451.89 49996.10 26.18 2015-01-01 10:29:08.000 001 33454.68 451.95 49996.10 26.18 2015-01-01 10:29:09.000 001 33454.65 451.91 49996.10 26.18 2015-01-01 10:29:10.000 001 33454.71 451.98 49996.10 26.18 2015-01-01 10:29:11.000 001 33454.58 451.99 49996.10 26.18 2015-01-01 10:29:12.000 001 33454.68 451.90 49996.10 26.18 2015-01-01 10:29:13.000 001 33454.56 451.91 49996.10 26.18 2015-01-01 10:29:14.000 001 33454.42 451.92 49996.10 26.18 2015-01-01 10:29:15.000 001 33454.54 451.96 49996.10 26.18 2015-01-01 10:29:16.000 001 33454.52 452.07 49996.10 26.18 2015-01-01 10:29:17.000 001 33454.51 452.13 49996.10 26.18 2015-01-01 10:29:18.000 001 33454.46 452.13 49996.10 26.18 2015-01-01 10:29:18.000 001 33454.53 452.11 49996.10 26.18 2015-01-01 10:29:20.000 001 33454.43 452.11 49996.10 26.18 2015-01-01 10:29:21.000 001 33454.43 452.09 49996.10 26.18 2015-01-01 10:29:22.000 001 33454.43 452.01 49996.10 26.18 2015-01-01 10:29:23.000 001 33454.50 452.01 49996.10 26.18 2015-01-01 10:29:24.000 001 33454.39 451.93 49996.10 26.18 2015-01-01 10:29:25.000 001 33454.40 451.92 49996.10 26.18 2015-01-01 10:29:26.000 001 33454.34 451.87 49996.10 26.18 2015-01-01 10:29:27.000 001 33454.34 451.81 49996.10 26.18 2015-01-01 10:29:28.000 001 33454.37 451.78 49996.10 26.18 2015-01-01 10:29:29.000 001 33454.39 451.64 49996.10 26.18 2015-01-01 10:29:30.000 001 33454.51 451.61 49996.10 26.18 2015-01-01 10:29:31.000 001 33454.40 451.44 49996.10 26.18 2015-01-01 10:29:31.000 001 33454.40 451.38 49996.10 26.18 2015-01-01 10:29:33.000 001 33454.45 451.31 49996.10 26.18 2015-01-01 10:29:34.000 001 33454.52 451.23 49996.10 26.18 2015-01-01 10:29:35.000 001 33454.42 451.08 49996.10 26.18 2015-01-01 10:29:36.000 001 33454.47 451.02 49996.10 26.18 2015-01-01 10:29:37.000 001 33454.49 450.86 49996.10 26.18 2015-01-01 10:29:38.000 001 33454.61 450.73 49996.10 26.18 2015-01-01 10:29:39.000 001 33454.44 450.63 49996.10 26.18 2015-01-01 10:29:40.000 001 33454.57 450.49 49996.10 26.18 2015-01-01 10:29:41.000 001 33454.67 450.28 49996.10 26.18 2015-01-01 10:29:42.000 001 33454.59 450.19 49996.10 26.18 2015-01-01 10:29:43.000 001 33454.66 450.07 49996.10 26.18 2015-01-01 10:29:44.000 001 33454.73 449.94 49996.10 26.18 2015-01-01 10:29:45.000 001 33454.70 449.83 49996.10 26.18 2015-01-01 10:29:46.000 001 33454.74 449.71 49996.10 26.18 2015-01-01 10:29:47.000 001 33454.75 449.63 49996.10 26.18 2015-01-01 10:29:48.000 001 33454.74 449.55 49996.10 26.18 2015-01-01 10:29:49.000 001 33454.82 449.44 49996.10 26.18 2015-01-01 10:29:50.000 001 33454.86 449.39 49996.10 26.18 2015-01-01 10:29:51.000 001 33454.90 449.37 49996.10 26.18 2015-01-01 10:29:52.000 001 33454.89 449.33 49996.10 26.18 2015-01-01 10:29:53.000 001 33454.98 449.27 49996.10 26.18 2015-01-01 10:29:54.000 001 33454.98 449.19 49996.10 26.18 2015-01-01 10:29:55.000 001 33455.07 449.18 49996.10 26.18 2015-01-01 10:29:56.000 001 33455.04 449.12 49996.10 26.18 2015-01-01 10:29:57.000 001 33455.07 449.08 49996.10 26.18 2015-01-01 10:29:58.000 001 33455.14 449.00 49996.10 26.18 2015-01-01 10:29:59.000 001 33455.12 448.86 49996.10 26.18 2015-01-01 10:30:00.000 001 33455.30 448.82 49996.10 26.18 2015-01-01 10:30:01.000 001 33455.30 448.73 49996.10 26.18 2015-01-01 10:30:02.000 001 33455.33 448.70 49996.10 26.18 2015-01-01 10:30:03.000 001 33455.26 448.69 49996.10 26.18 2015-01-01 10:30:04.000 001 33455.36 448.67 49996.10 26.18 2015-01-01 10:30:05.000 001 33455.34 448.66 49996.10 26.18 2015-01-01 10:30:06.000 001 33455.30 448.62 49996.10 26.18 2015-01-01 10:30:07.000 001 33455.39 448.67 49996.10 26.18 2015-01-01 10:30:08.000 001 33455.39 448.60 49996.10 26.18 2015-01-01 10:30:09.000 001 33455.39 448.65 49996.10 26.18 2015-01-01 10:30:10.000 001 33455.49 448.76 49996.10 26.18 2015-01-01 10:30:11.000 001 33455.52 448.83 49996.10 26.18 2015-01-01 10:30:12.000 001 33455.42 448.84 49996.10 26.18 2015-01-01 10:30:12.000 001 33455.48 448.86 49996.10 26.18 2015-01-01 10:30:14.000 001 33455.61 448.76 49996.10 26.18 2015-01-01 10:30:15.000 001 33455.55 448.76 49996.10 26.18 2015-01-01 10:30:16.000 001 33455.59 448.82 49996.10 26.18 2015-01-01 10:30:17.000 001 33455.57 448.75 49996.10 26.18 2015-01-01 10:30:18.000 001 33455.55 448.76 49996.10 26.18 2015-01-01 10:30:19.000 001 33455.73 448.75 49996.10 26.18 2015-01-01 10:30:20.000 001 33455.71 448.76 49996.10 26.18 2015-01-01 10:30:21.000 001 33455.70 448.73 49996.10 26.18 2015-01-01 10:30:22.000 001 33455.72 448.77 49996.10 26.18 2015-01-01 10:30:23.000 001 33455.68 448.70 49996.10 26.18 2015-01-01 10:30:24.000 001 33455.75 448.75 49996.10 26.18 2015-01-01 10:30:25.000 001 33455.70 448.75 49996.10 26.18 2015-01-01 10:30:25.000 001 33455.70 448.70 49996.10 26.18 2015-01-01 10:30:27.000 001 33455.73 448.64 49996.10 26.18 2015-01-01 10:30:28.000 001 33455.72 448.64 49996.10 26.18 2015-01-01 10:30:29.000 001 33455.76 448.59 49996.10 26.18 2015-01-01 10:30:30.000 001 33455.80 448.57 49996.10 26.18 2015-01-01 10:30:31.000 001 33455.76 448.57 49996.10 26.18 2015-01-01 10:30:32.000 001 33455.65 448.55 49996.10 26.18 2015-01-01 10:30:33.000 001 33455.77 448.51 49996.10 26.18 2015-01-01 10:30:34.000 001 33455.79 448.56 49996.10 26.18 2015-01-01 10:30:35.000 001 33455.80 448.57 49996.10 26.18 2015-01-01 10:30:36.000 001 33455.79 448.55 49996.10 26.18 2015-01-01 10:30:37.000 001 33455.86 448.55 49996.10 26.18 2015-01-01 10:30:38.000 001 33455.80 448.49 49996.10 26.18 2015-01-01 10:30:39.000 001 33455.84 448.47 49996.10 26.18 2015-01-01 10:30:40.000 001 33455.85 448.43 49996.10 26.18 2015-01-01 10:30:41.000 001 33455.94 448.42 49996.10 26.18 2015-01-01 10:30:42.000 001 33455.91 448.35 49996.10 26.18 2015-01-01 10:30:43.000 001 33455.96 448.30 49996.10 26.18 2015-01-01 10:30:44.000 001 33455.95 448.24 49996.10 26.18 2015-01-01 10:30:45.000 001 33455.96 448.20 49996.10 26.18 2015-01-01 10:30:46.000 001 33456.01 448.10 49996.10 26.18 2015-01-01 10:30:47.000 001 33456.10 448.03 49996.10 26.18 2015-01-01 10:30:48.000 001 33456.02 448.02 49996.10 26.18 2015-01-01 10:30:49.000 001 33456.11 447.93 49996.10 26.18 2015-01-01 10:30:50.000 001 33456.19 447.87 49996.10 26.18 2015-01-01 10:30:51.000 001 33456.08 447.85 49996.10 26.18 2015-01-01 10:30:52.000 001 33456.13 447.77 49996.10 26.18 2015-01-01 10:30:53.000 001 33456.12 447.64 49996.10 26.18 2015-01-01 10:30:54.000 001 33456.28 447.57 49996.10 26.18 2015-01-01 10:30:55.000 001 33456.06 447.50 49996.10 26.18 2015-01-01 10:30:56.000 001 33456.25 447.48 49996.10 26.18 2015-01-01 10:30:57.000 001 33456.14 447.40 49996.10 26.18 2015-01-01 10:30:58.000 001 33456.18 447.29 49996.10 26.18 2015-01-01 10:30:59.000 001 33456.19 447.19 49996.10 26.18 2015-01-01 10:31:00.000 001 33456.20 447.14 49996.10 26.18 2015-01-01 10:31:01.000 001 33456.20 447.08 49996.10 26.18 2015-01-01 10:31:02.000 001 33456.22 446.91 49996.10 26.18 2015-01-01 10:31:03.000 001 33456.20 446.93 49996.10 26.18 2015-01-01 10:31:04.000 001 33456.26 446.85 49996.10 26.18 2015-01-01 10:31:05.000 001 33456.23 446.80 49996.10 26.18 2015-01-01 10:31:06.000 001 33456.20 446.77 49996.10 26.18 2015-01-01 10:31:06.000 001 33456.28 446.65 49996.10 26.18 2015-01-01 10:31:08.000 001 33456.36 446.57 49996.10 26.18 2015-01-01 10:31:09.000 001 33456.25 446.54 49996.10 26.18 2015-01-01 10:31:10.000 001 33456.31 446.46 49996.10 26.18 2015-01-01 10:31:11.000 001 33456.31 446.39 49996.10 26.18 2015-01-01 10:31:12.000 001 33456.35 446.32 49996.10 26.18 2015-01-01 10:31:13.000 001 33456.26 446.34 49996.10 26.18 2015-01-01 10:31:14.000 001 33456.29 446.25 49996.10 26.18 2015-01-01 10:31:15.000 001 33456.31 446.22 49996.10 26.18 2015-01-01 10:31:16.000 001 33456.38 446.18 49996.10 26.18 2015-01-01 10:31:17.000 001 33456.41 446.12 49996.10 26.18 2015-01-01 10:31:18.000 001 33456.43 446.11 49996.10 26.18 2015-01-01 10:31:19.000 001 33456.29 446.12 49996.10 26.18 2015-01-01 10:31:19.000 001 33456.37 445.94 49996.10 26.18 2015-01-01 10:31:21.000 001 33456.29 445.90 49996.10 26.18 2015-01-01 10:31:22.000 001 33456.39 445.87 49996.10 26.18 2015-01-01 10:31:23.000 001 33456.32 445.75 49996.10 26.18 2015-01-01 10:31:24.000 001 33456.40 445.71 49996.10 26.18 2015-01-01 10:31:25.000 001 33456.32 445.61 49996.10 26.18 2015-01-01 10:31:26.000 001 33456.36 445.52 49996.10 26.18 2015-01-01 10:31:27.000 001 33456.38 445.49 49996.10 26.18 2015-01-01 10:31:28.000 001 33456.30 445.42 49996.10 26.18 2015-01-01 10:31:29.000 001 33456.31 445.42 49996.10 26.18 2015-01-01 10:31:30.000 001 33456.34 445.34 49996.10 26.18 2015-01-01 10:31:31.000 001 33456.31 445.27 49996.10 26.18 2015-01-01 10:31:32.000 001 33456.23 445.17 49996.10 26.18 2015-01-01 10:31:33.000 001 33456.27 445.17 49996.10 26.18 2015-01-01 10:31:34.000 001 33456.32 445.11 49996.10 26.18 2015-01-01 10:31:35.000 001 33456.34 444.96 49996.10 26.18 2015-01-01 10:31:36.000 001 33456.20 444.96 49996.10 26.18 2015-01-01 10:31:37.000 001 33456.30 444.85 49996.10 26.18 2015-01-01 10:31:38.000 001 33456.28 444.76 49996.10 26.18 2015-01-01 10:31:39.000 001 33456.23 444.71 49996.10 26.18 2015-01-01 10:31:40.000 001 33456.27 444.61 49996.10 26.18 2015-01-01 10:31:41.000 001 33456.19 444.60 49996.10 26.18 2015-01-01 10:31:42.000 001 33456.25 444.56 49996.10 26.18 2015-01-01 10:31:43.000 001 33456.18 444.50 49996.10 26.18 2015-01-01 10:31:44.000 001 33456.26 444.44 49996.10 26.18 2015-01-01 10:31:45.000 001 33456.21 444.42 49996.10 26.18 2015-01-01 10:31:46.000 001 33456.23 444.33 49996.10 26.18 2015-01-01 10:31:47.000 001 33456.10 444.16 49996.10 26.18 2015-01-01 10:31:48.000 001 33456.17 444.15 49996.10 26.18 2015-01-01 10:31:49.000 001 33456.20 444.04 49996.10 26.18 2015-01-01 10:31:50.000 001 33456.14 443.97 49996.10 26.18 2015-01-01 10:31:51.000 001 33456.16 443.93 49996.10 26.18 2015-01-01 10:31:52.000 001 33456.12 443.82 49996.10 26.18 2015-01-01 10:31:53.000 001 33456.17 443.68 49996.10 26.18 2015-01-01 10:31:54.000 001 33455.95 443.68 49996.10 26.18 2015-01-01 10:31:55.000 001 33456.19 443.65 49996.10 26.18 2015-01-01 10:31:56.000 001 33456.13 443.54 49996.10 26.18 2015-01-01 10:31:57.000 001 33456.11 443.48 49996.10 26.18 2015-01-01 10:31:58.000 001 33456.08 443.38 49996.10 26.18 2015-01-01 10:31:59.000 001 33456.05 443.30 49996.10 26.18 2015-01-01 10:32:00.000 001 33456.08 443.32 49996.10 26.18 2015-01-01 10:32:00.000 001 33456.12 443.23 49996.10 26.18 2015-01-01 10:32:02.000 001 33456.08 443.16 49996.10 26.18 2015-01-01 10:32:03.000 001 33456.10 443.12 49996.10 26.18 2015-01-01 10:32:04.000 001 33456.10 443.02 49996.10 26.18 2015-01-01 10:32:05.000 001 33456.09 442.99 49996.10 26.18 2015-01-01 10:32:06.000 001 33456.05 442.87 49996.10 26.18 2015-01-01 10:32:07.000 001 33456.00 442.84 49996.10 26.18 2015-01-01 10:32:08.000 001 33455.99 442.81 49996.10 26.18 2015-01-01 10:32:09.000 001 33456.01 442.79 49996.10 26.18 2015-01-01 10:32:10.000 001 33456.06 442.66 49996.10 26.18 2015-01-01 10:32:11.000 001 33456.08 442.57 49996.10 26.18 2015-01-01 10:32:12.000 001 33456.11 442.53 49996.10 26.18 2015-01-01 10:32:13.000 001 33456.10 442.44 49996.10 26.18 2015-01-01 10:32:13.000 001 33456.07 442.36 49996.10 26.18 2015-01-01 10:32:15.000 001 33456.09 442.33 49996.10 26.18 2015-01-01 10:32:16.000 001 33456.04 442.22 49996.10 26.18 2015-01-01 10:32:17.000 001 33456.08 442.08 49996.10 26.18 2015-01-01 10:32:18.000 001 33456.14 442.03 49996.10 26.18 2015-01-01 10:32:19.000 001 33456.02 441.95 49996.10 26.18 2015-01-01 10:32:20.000 001 33456.17 441.88 49996.10 26.18 2015-01-01 10:32:21.000 001 33456.19 441.83 49996.10 26.18 2015-01-01 10:32:22.000 001 33456.16 441.77 49996.10 26.18 2015-01-01 10:32:23.000 001 33456.17 441.70 49996.10 26.18 2015-01-01 10:32:24.000 001 33456.10 441.65 49996.10 26.18 2015-01-01 10:32:25.000 001 33456.32 441.56 49996.10 26.18 2015-01-01 10:32:26.000 001 33456.22 441.54 49996.10 26.18 2015-01-01 10:32:27.000 001 33456.26 441.51 49996.10 26.18 2015-01-01 10:32:28.000 001 33456.30 441.43 49996.10 26.18 2015-01-01 10:32:29.000 001 33456.31 441.38 49996.10 26.18 2015-01-01 10:32:30.000 001 33456.34 441.28 49996.10 26.18 2015-01-01 10:32:31.000 001 33456.31 441.20 49996.10 26.18 2015-01-01 10:32:32.000 001 33456.38 441.16 49996.10 26.18 2015-01-01 10:32:33.000 001 33456.33 441.17 49996.10 26.18 2015-01-01 10:32:34.000 001 33456.44 441.00 49996.10 26.18 2015-01-01 10:32:35.000 001 33456.51 440.93 49996.10 26.18 2015-01-01 10:32:36.000 001 33456.44 440.92 49996.10 26.18 2015-01-01 10:32:37.000 001 33456.47 440.83 49996.10 26.18 2015-01-01 10:32:38.000 001 33456.47 440.74 49996.10 26.18 2015-01-01 10:32:39.000 001 33456.56 440.69 49996.10 26.18 2015-01-01 10:32:40.000 001 33456.57 440.68 49996.10 26.18 2015-01-01 10:32:41.000 001 33456.55 440.59 49996.10 26.18 2015-01-01 10:32:42.000 001 33456.55 440.53 49996.10 26.18 2015-01-01 10:32:43.000 001 33456.66 440.42 49996.10 26.18 2015-01-01 10:32:44.000 001 33456.63 440.35 49996.10 26.18 2015-01-01 10:32:45.000 001 33456.68 440.29 49996.10 26.18 2015-01-01 10:32:46.000 001 33456.66 440.22 49996.10 26.18 2015-01-01 10:32:47.000 001 33456.73 440.18 49996.10 26.18 2015-01-01 10:32:48.000 001 33456.68 440.10 49996.10 26.18 2015-01-01 10:32:49.000 001 33456.73 440.04 49996.10 26.18 2015-01-01 10:32:50.000 001 33456.73 440.00 49996.10 26.18 2015-01-01 10:32:51.000 001 33456.72 439.99 49996.10 26.18 2015-01-01 10:32:52.000 001 33456.81 439.94 49996.10 26.18 2015-01-01 10:32:53.000 001 33456.87 439.87 49996.10 26.18 2015-01-01 10:32:54.000 001 33456.66 439.92 49996.10 26.18 2015-01-01 10:32:54.000 001 33456.75 439.88 49996.10 26.18 2015-01-01 10:32:56.000 001 33456.83 439.82 49996.10 26.18 2015-01-01 10:32:57.000 001 33456.83 439.82 49996.10 26.18 2015-01-01 10:32:58.000 001 33456.84 439.88 49996.10 26.18 2015-01-01 10:32:59.000 001 33456.88 439.90 49996.10 26.18 2015-01-01 10:33:00.000 001 33456.80 439.87 49996.10 26.18 2015-01-01 10:33:01.000 001 33456.87 439.90 49996.10 26.18 2015-01-01 10:33:02.000 001 33456.73 439.84 49996.10 26.18 2015-01-01 10:33:03.000 001 33456.84 439.77 49996.10 26.18 2015-01-01 10:33:04.000 001 33456.88 439.77 49996.10 26.18 2015-01-01 10:33:05.000 001 33456.86 439.68 49996.10 26.18 2015-01-01 10:33:06.000 001 33456.78 439.64 49996.10 26.18 2015-01-01 10:33:07.000 001 33456.94 439.59 49996.10 26.18 2015-01-01 10:33:07.000 001 33456.89 439.47 49996.10 26.18 2015-01-01 10:33:09.000 001 33456.83 439.46 49996.10 26.18 2015-01-01 10:33:10.000 001 33456.92 439.43 49996.10 26.18 2015-01-01 10:33:11.000 001 33456.85 439.34 49996.10 26.18 2015-01-01 10:33:12.000 001 33456.80 439.32 49996.10 26.18 2015-01-01 10:33:13.000 001 33456.87 439.26 49996.10 26.18 2015-01-01 10:33:14.000 001 33456.76 439.20 49996.10 26.18 2015-01-01 10:33:15.000 001 33456.77 439.17 49996.10 26.18 2015-01-01 10:33:16.000 001 33456.75 439.10 49996.10 26.18 2015-01-01 10:33:17.000 001 33456.78 439.04 49996.10 26.18 2015-01-01 10:33:18.000 001 33456.67 439.05 49996.10 26.18 2015-01-01 10:33:19.000 001 33456.86 439.09 49996.10 26.18 2015-01-01 10:33:20.000 001 33456.76 439.12 49996.10 26.18 2015-01-01 10:33:21.000 001 33456.75 439.09 49996.10 26.18 2015-01-01 10:33:22.000 001 33456.83 439.14 49996.10 26.18 2015-01-01 10:33:23.000 001 33456.79 439.15 49996.10 26.18 2015-01-01 10:33:24.000 001 33456.75 439.08 49996.10 26.18 2015-01-01 10:33:25.000 001 33456.78 439.10 49996.10 26.18 2015-01-01 10:33:26.000 001 33456.78 439.01 49996.10 26.18 2015-01-01 10:33:27.000 001 33456.82 439.02 49996.10 26.18 2015-01-01 10:33:28.000 001 33456.78 438.95 49996.10 26.18 2015-01-01 10:33:29.000 001 33456.79 438.87 49996.10 26.18 2015-01-01 10:33:30.000 001 33456.72 438.83 49996.10 26.18 2015-01-01 10:33:31.000 001 33456.87 438.73 49996.10 26.18 2015-01-01 10:33:32.000 001 33456.85 438.64 49996.10 26.18 2015-01-01 10:33:33.000 001 33456.82 438.56 49996.10 26.18 2015-01-01 10:33:34.000 001 33456.81 438.49 49996.10 26.18 2015-01-01 10:33:35.000 001 33456.86 438.47 49996.10 26.18 2015-01-01 10:33:36.000 001 33456.75 438.43 49996.10 26.18 2015-01-01 10:33:37.000 001 33456.86 438.31 49996.10 26.18 2015-01-01 10:33:38.000 001 33456.93 438.23 49996.10 26.18 2015-01-01 10:33:39.000 001 33456.86 438.19 49996.10 26.18 2015-01-01 10:33:40.000 001 33456.88 438.13 49996.10 26.18 2015-01-01 10:33:41.000 001 33456.90 438.05 49996.10 26.18 2015-01-01 10:33:42.000 001 33456.94 438.01 49996.10 26.18 2015-01-01 10:33:43.000 001 33456.90 437.89 49996.10 26.18 2015-01-01 10:33:44.000 001 33457.10 437.82 49996.10 26.18 2015-01-01 10:33:45.000 001 33456.91 437.84 49996.10 26.18 2015-01-01 10:33:46.000 001 33456.96 437.68 49996.10 26.18 2015-01-01 10:33:47.000 001 33457.03 437.63 49996.10 26.18 2015-01-01 10:33:48.000 001 33457.05 437.59 49996.10 26.18 2015-01-01 10:33:48.000 001 33457.02 437.51 49996.10 26.18 2015-01-01 10:33:50.000 001 33456.99 437.43 49996.10 26.18 2015-01-01 10:33:51.000 001 33456.98 437.39 49996.10 26.18 2015-01-01 10:33:52.000 001 33457.02 437.30 49996.10 26.18 2015-01-01 10:33:53.000 001 33457.04 437.24 49996.10 26.18 2015-01-01 10:33:54.000 001 33456.95 437.23 49996.10 26.18 2015-01-01 10:33:55.000 001 33457.03 437.17 49996.10 26.18 2015-01-01 10:33:56.000 001 33457.05 437.10 49996.10 26.18 2015-01-01 10:33:57.000 001 33457.00 437.05 49996.10 26.18 2015-01-01 10:33:58.000 001 33457.00 437.00 49996.10 26.18 2015-01-01 10:33:59.000 001 33457.02 436.89 49996.10 26.18 2015-01-01 10:34:00.000 001 33457.01 436.84 49996.10 26.18 2015-01-01 10:34:01.000 001 33456.98 436.78 49996.10 26.18 2015-01-01 10:34:01.000 001 33457.03 436.75 49996.10 26.18 2015-01-01 10:34:03.000 001 33456.92 436.73 49996.10 26.18 2015-01-01 10:34:04.000 001 33457.02 436.62 49996.10 26.18 2015-01-01 10:34:05.000 001 33456.98 436.60 49996.10 26.18 2015-01-01 10:34:06.000 001 33457.03 436.61 49996.10 26.18 2015-01-01 10:34:07.000 001 33457.01 436.53 49996.10 26.18 2015-01-01 10:34:08.000 001 33456.99 436.46 49996.10 26.18 2015-01-01 10:34:09.000 001 33456.93 436.41 49996.10 26.18 2015-01-01 10:34:10.000 001 33456.95 436.35 49996.10 26.18 2015-01-01 10:34:11.000 001 33456.92 436.30 49996.10 26.18 2015-01-01 10:34:12.000 001 33456.88 436.19 49996.10 26.18 2015-01-01 10:34:13.000 001 33456.93 436.15 49996.10 26.18 2015-01-01 10:34:14.000 001 33456.91 436.08 49996.10 26.18 2015-01-01 10:34:15.000 001 33456.87 436.04 49996.10 26.18 2015-01-01 10:34:16.000 001 33456.88 435.97 49996.10 26.18 2015-01-01 10:34:17.000 001 33456.86 435.88 49996.10 26.18 2015-01-01 10:34:18.000 001 33456.93 435.82 49996.10 26.18 2015-01-01 10:34:19.000 001 33456.87 435.75 49996.10 26.18 2015-01-01 10:34:20.000 001 33456.91 435.75 49996.10 26.18 2015-01-01 10:34:21.000 001 33456.84 435.71 49996.10 26.18 2015-01-01 10:34:22.000 001 33456.83 435.63 49996.10 26.18 2015-01-01 10:34:23.000 001 33456.89 435.55 49996.10 26.18 2015-01-01 10:34:24.000 001 33456.85 435.50 49996.10 26.18 2015-01-01 10:34:25.000 001 33456.93 435.42 49996.10 26.18 2015-01-01 10:34:26.000 001 33456.79 435.35 49996.10 26.18 2015-01-01 10:34:27.000 001 33456.84 435.23 49996.10 26.18 2015-01-01 10:34:28.000 001 33456.85 435.12 49996.10 26.18 2015-01-01 10:34:29.000 001 33456.78 435.01 49996.10 26.18 2015-01-01 10:34:30.000 001 33456.79 434.99 49996.10 26.18 2015-01-01 10:34:31.000 001 33456.87 434.88 49996.10 26.18 2015-01-01 10:34:32.000 001 33456.84 434.74 49996.10 26.18 2015-01-01 10:34:33.000 001 33456.85 434.67 49996.10 26.18 2015-01-01 10:34:34.000 001 33456.76 434.56 49996.10 26.18 2015-01-01 10:34:35.000 001 33456.82 434.44 49996.10 26.18 2015-01-01 10:34:36.000 001 33456.79 434.39 49996.10 26.18 2015-01-01 10:34:37.000 001 33456.88 434.29 49996.10 26.18 2015-01-01 10:34:38.000 001 33456.89 434.22 49996.10 26.18 2015-01-01 10:34:39.000 001 33456.78 434.17 49996.10 26.18 2015-01-01 10:34:40.000 001 33456.75 434.07 49996.10 26.18 2015-01-01 10:34:41.000 001 33456.81 434.01 49996.10 26.18 2015-01-01 10:34:42.000 001 33456.85 434.01 49996.10 26.18 2015-01-01 10:34:42.000 001 33456.88 433.93 49996.10 26.18 2015-01-01 10:34:44.000 001 33456.82 433.82 49996.10 26.18 2015-01-01 10:34:45.000 001 33456.84 433.77 49996.10 26.18 2015-01-01 10:34:46.000 001 33456.83 433.75 49996.10 26.18 2015-01-01 10:34:47.000 001 33456.89 433.65 49996.10 26.18 2015-01-01 10:34:48.000 001 33456.81 433.57 49996.10 26.18 2015-01-01 10:34:49.000 001 33456.80 433.51 49996.10 26.18 2015-01-01 10:34:50.000 001 33456.87 433.46 49996.10 26.18 2015-01-01 10:34:51.000 001 33456.75 433.43 49996.10 26.18 2015-01-01 10:34:52.000 001 33456.79 433.36 49996.10 26.18 2015-01-01 10:34:53.000 001 33456.81 433.25 49996.10 26.18 2015-01-01 10:34:54.000 001 33456.81 433.21 49996.10 26.18 2015-01-01 10:34:55.000 001 33456.84 433.07 49996.10 26.18 2015-01-01 10:34:55.000 001 33456.77 433.01 49996.10 26.18 2015-01-01 10:34:57.000 001 33456.81 432.99 49996.10 26.18 2015-01-01 10:34:58.000 001 33456.83 432.81 49996.10 26.18 2015-01-01 10:34:59.000 001 33456.85 432.74 49996.10 26.18 2015-01-01 10:35:00.000 001 33456.78 432.72 49996.10 26.18 2015-01-01 10:35:01.000 001 33456.88 432.60 49996.10 26.18 2015-01-01 10:35:02.000 001 33456.75 432.48 49996.10 26.18 2015-01-01 10:35:03.000 001 33456.78 432.44 49996.10 26.18 2015-01-01 10:35:04.000 001 33456.83 432.33 49996.10 26.18 2015-01-01 10:35:05.000 001 33456.82 432.20 49996.10 26.18 2015-01-01 10:35:06.000 001 33456.78 432.15 49996.10 26.18 2015-01-01 10:35:07.000 001 33456.79 432.13 49996.10 26.18 2015-01-01 10:35:08.000 001 33456.82 432.04 49996.10 26.18 2015-01-01 10:35:09.000 001 33456.78 431.96 49996.10 26.18 2015-01-01 10:35:10.000 001 33456.81 431.89 49996.10 26.18 2015-01-01 10:35:11.000 001 33456.83 431.79 49996.10 26.18 2015-01-01 10:35:12.000 001 33456.81 431.76 49996.10 26.18 2015-01-01 10:35:13.000 001 33456.83 431.67 49996.10 26.18 2015-01-01 10:35:14.000 001 33456.83 431.60 49996.10 26.18 2015-01-01 10:35:15.000 001 33456.84 431.54 49996.10 26.18 2015-01-01 10:35:16.000 001 33456.88 431.42 49996.10 26.18 2015-01-01 10:35:17.000 001 33456.92 431.35 49996.10 26.17 2015-01-01 10:35:18.000 001 33456.86 431.31 49996.10 26.17 2015-01-01 10:35:19.000 001 33456.94 431.22 49996.10 26.17 2015-01-01 10:35:20.000 001 33456.83 431.14 49996.10 26.17 2015-01-01 10:35:21.000 001 33456.85 431.06 49996.10 26.17 2015-01-01 10:35:22.000 001 33456.97 431.01 49996.10 26.17 2015-01-01 10:35:23.000 001 33456.96 430.93 49996.10 26.18 2015-01-01 10:35:24.000 001 33456.89 430.91 49996.10 26.17 2015-01-01 10:35:25.000 001 33456.97 430.83 49996.10 26.17 2015-01-01 10:35:26.000 001 33456.96 430.75 49996.10 26.17 2015-01-01 10:35:27.000 001 33456.89 430.72 49996.10 26.17 2015-01-01 10:35:28.000 001 33456.91 430.64 49996.10 26.17 2015-01-01 10:35:29.000 001 33456.83 430.60 49996.10 26.17 2015-01-01 10:35:30.000 001 33456.89 430.55 49996.10 26.17 2015-01-01 10:35:31.000 001 33456.88 430.49 49996.10 26.18 2015-01-01 10:35:32.000 001 33456.98 430.39 49996.10 26.18 2015-01-01 10:35:33.000 001 33456.91 430.31 49996.10 26.18 2015-01-01 10:35:34.000 001 33456.97 430.25 49996.10 26.17 2015-01-01 10:35:35.000 001 33456.97 430.12 49996.10 26.18 2015-01-01 10:35:36.000 001 33456.80 430.13 49996.10 26.18 2015-01-01 10:35:36.000 001 33456.85 430.06 49996.10 26.18 2015-01-01 10:35:38.000 001 33456.94 430.05 49996.10 26.18 2015-01-01 10:35:39.000 001 33456.86 429.98 49996.10 26.18 2015-01-01 10:35:40.000 001 33456.94 429.92 49996.10 26.18 2015-01-01 10:35:41.000 001 33456.97 429.85 49996.10 26.18 2015-01-01 10:35:42.000 001 33456.88 429.83 49996.10 26.18 2015-01-01 10:35:43.000 001 33456.91 429.86 49996.10 26.18 2015-01-01 10:35:44.000 001 33456.96 429.84 49996.10 26.18 2015-01-01 10:35:45.000 001 33456.94 429.83 49996.10 26.18 2015-01-01 10:35:46.000 001 33456.94 429.80 49996.10 26.18 2015-01-01 10:35:47.000 001 33456.97 429.77 49996.10 26.18 2015-01-01 10:35:48.000 001 33456.91 429.79 49996.10 26.18 2015-01-01 10:35:49.000 001 33457.00 429.80 49996.10 26.18 2015-01-01 10:35:49.000 001 33456.91 429.75 49996.10 26.18 2015-01-01 10:35:51.000 001 33456.86 429.72 49996.10 26.18 2015-01-01 10:35:52.000 001 33457.01 429.65 49996.10 26.18 2015-01-01 10:35:53.000 001 33456.96 429.59 49996.10 26.18 2015-01-01 10:35:54.000 001 33457.07 429.57 49996.10 26.18 2015-01-01 10:35:55.000 001 33457.11 429.47 49996.10 26.18 2015-01-01 10:35:56.000 001 33457.00 429.40 49996.10 26.18 2015-01-01 10:35:57.000 001 33457.07 429.33 49996.10 26.18 2015-01-01 10:35:58.000 001 33456.96 429.20 49996.10 26.18 2015-01-01 10:35:59.000 001 33457.01 429.14 49996.10 26.18 2015-01-01 10:36:00.000 001 33457.02 429.09 49996.10 26.18 2015-01-01 10:36:01.000 001 33457.10 429.04 49996.10 26.18 2015-01-01 10:36:02.000 001 33457.04 428.94 49996.10 26.18 2015-01-01 10:36:03.000 001 33456.90 428.91 49996.10 26.18 2015-01-01 10:36:04.000 001 33457.04 428.85 49996.10 26.18 2015-01-01 10:36:05.000 001 33456.95 428.78 49996.10 26.18 2015-01-01 10:36:06.000 001 33456.96 428.72 49996.10 26.18 2015-01-01 10:36:07.000 001 33456.94 428.68 49996.10 26.18 2015-01-01 10:36:08.000 001 33456.88 428.65 49996.10 26.18 2015-01-01 10:36:09.000 001 33456.79 428.62 49996.10 26.18 2015-01-01 10:36:10.000 001 33456.99 428.59 49996.10 26.18 2015-01-01 10:36:11.000 001 33456.88 428.50 49996.10 26.18 2015-01-01 10:36:12.000 001 33456.86 428.47 49996.10 26.18 2015-01-01 10:36:13.000 001 33456.82 428.43 49996.10 26.18 2015-01-01 10:36:14.000 001 33456.81 428.35 49996.10 26.18 2015-01-01 10:36:15.000 001 33456.84 428.30 49996.10 26.18 2015-01-01 10:36:16.000 001 33456.89 428.29 49996.10 26.18 2015-01-01 10:36:17.000 001 33456.87 428.23 49996.10 26.18 2015-01-01 10:36:18.000 001 33456.76 428.17 49996.10 26.18 2015-01-01 10:36:19.000 001 33456.69 428.07 49996.10 26.18 2015-01-01 10:36:20.000 001 33456.86 427.98 49996.10 26.18 2015-01-01 10:36:21.000 001 33456.78 427.93 49996.10 26.18 2015-01-01 10:36:22.000 001 33456.77 427.84 49996.10 26.18 2015-01-01 10:36:23.000 001 33456.82 427.73 49996.10 26.18 2015-01-01 10:36:24.000 001 33456.82 427.66 49996.10 26.18 2015-01-01 10:36:25.000 001 33456.65 427.54 49996.10 26.18 2015-01-01 10:36:26.000 001 33456.78 427.47 49996.10 26.18 2015-01-01 10:36:27.000 001 33456.76 427.42 49996.10 26.18 2015-01-01 10:36:28.000 001 33456.76 427.29 49996.10 26.18 2015-01-01 10:36:29.000 001 33456.75 427.21 49996.10 26.18 2015-01-01 10:36:30.000 001 33456.75 427.20 49996.10 26.18 2015-01-01 10:36:30.000 001 33456.71 427.15 49996.10 26.18 2015-01-01 10:36:32.000 001 33456.78 427.06 49996.10 26.18 2015-01-01 10:36:33.000 001 33456.71 427.04 49996.10 26.18 2015-01-01 10:36:34.000 001 33456.61 427.03 49996.10 26.18 2015-01-01 10:36:35.000 001 33456.72 427.00 49996.10 26.18 2015-01-01 10:36:36.000 001 33456.61 426.99 49996.10 26.18 2015-01-01 10:36:37.000 001 33456.63 426.94 49996.10 26.18 2015-01-01 10:36:38.000 001 33456.66 426.88 49996.10 26.18 2015-01-01 10:36:39.000 001 33456.71 426.81 49996.10 26.18 2015-01-01 10:36:40.000 001 33456.65 426.74 49996.10 26.18 2015-01-01 10:36:41.000 001 33456.58 426.71 49996.10 26.18 2015-01-01 10:36:42.000 001 33456.61 426.63 49996.10 26.18 2015-01-01 10:36:43.000 001 33456.57 426.59 49996.10 26.18 2015-01-01 10:36:43.000 001 33456.60 426.47 49996.10 26.18 2015-01-01 10:36:45.000 001 33456.68 426.47 49996.10 26.18 2015-01-01 10:36:46.000 001 33456.54 426.41 49996.10 26.18 2015-01-01 10:36:47.000 001 33456.69 426.45 49996.10 26.18 2015-01-01 10:36:48.000 001 33456.63 426.42 49996.10 26.18 2015-01-01 10:36:49.000 001 33456.54 426.36 49996.10 26.18 2015-01-01 10:36:50.000 001 33456.64 426.39 49996.10 26.18 2015-01-01 10:36:51.000 001 33456.62 426.50 49996.10 26.18 2015-01-01 10:36:52.000 001 33456.61 426.51 49996.10 26.18 2015-01-01 10:36:53.000 001 33456.66 426.56 49996.10 26.18 2015-01-01 10:36:54.000 001 33456.60 426.57 49996.10 26.18 2015-01-01 10:36:55.000 001 33456.68 426.61 49996.10 26.18 2015-01-01 10:36:56.000 001 33456.62 426.57 49996.10 26.18 2015-01-01 10:36:57.000 001 33456.62 426.61 49996.10 26.17 2015-01-01 10:36:58.000 001 33456.57 426.66 49996.10 26.17 2015-01-01 10:36:59.000 001 33456.56 426.71 49996.10 26.17 2015-01-01 10:37:00.000 001 33456.57 426.80 49996.10 26.17 2015-01-01 10:37:01.000 001 33456.68 426.81 49996.10 26.17 2015-01-01 10:37:02.000 001 33456.47 426.83 49996.10 26.17 2015-01-01 10:37:03.000 001 33456.44 426.86 49996.10 26.17 2015-01-01 10:37:04.000 001 33456.52 426.87 49996.10 26.17 2015-01-01 10:37:05.000 001 33456.54 426.88 49996.10 26.17 2015-01-01 10:37:06.000 001 33456.48 426.89 49996.10 26.17 2015-01-01 10:37:07.000 001 33456.39 426.98 49996.10 26.17 2015-01-01 10:37:08.000 001 33456.49 426.92 49996.10 26.17 2015-01-01 10:37:09.000 001 33456.50 426.93 49996.10 26.17 2015-01-01 10:37:10.000 001 33456.39 426.87 49996.10 26.17 2015-01-01 10:37:11.000 001 33456.34 426.92 49996.10 26.17 2015-01-01 10:37:12.000 001 33456.39 426.91 49996.10 26.17 2015-01-01 10:37:13.000 001 33456.32 426.90 49996.10 26.17 2015-01-01 10:37:14.000 001 33456.24 426.89 49996.10 26.17 2015-01-01 10:37:15.000 001 33456.30 426.86 49996.10 26.17 2015-01-01 10:37:16.000 001 33456.23 426.87 49996.10 26.17 2015-01-01 10:37:17.000 001 33456.30 426.88 49996.10 26.17 2015-01-01 10:37:18.000 001 33456.13 426.99 49996.10 26.17 2015-01-01 10:37:19.000 001 33456.19 427.03 49996.10 26.17 2015-01-01 10:37:20.000 001 33456.16 426.96 49996.10 26.17 2015-01-01 10:37:21.000 001 33456.18 427.02 49996.10 26.17 2015-01-01 10:37:22.000 001 33456.08 427.01 49996.10 26.17 2015-01-01 10:37:23.000 001 33456.08 426.89 49996.10 26.17 2015-01-01 10:37:24.000 001 33456.08 426.87 49996.10 26.17 2015-01-01 10:37:24.000 001 33456.00 426.82 49996.10 26.17 2015-01-01 10:37:26.000 001 33456.07 426.72 49996.10 26.17 2015-01-01 10:37:27.000 001 33455.98 426.74 49996.10 26.17 2015-01-01 10:37:28.000 001 33456.00 426.70 49996.10 26.17 2015-01-01 10:37:29.000 001 33456.00 426.66 49996.10 26.17 2015-01-01 10:37:30.000 001 33455.99 426.56 49996.10 26.17 2015-01-01 10:37:31.000 001 33455.87 426.56 49996.10 26.17 2015-01-01 10:37:32.000 001 33455.93 426.57 49996.10 26.17 2015-01-01 10:37:33.000 001 33455.98 426.49 49996.10 26.17 2015-01-01 10:37:34.000 001 33455.91 426.44 49996.10 26.17 2015-01-01 10:37:35.000 001 33455.92 426.41 49996.10 26.17 2015-01-01 10:37:36.000 001 33455.89 426.37 49996.10 26.17 2015-01-01 10:37:37.000 001 33455.92 426.38 49996.10 26.17 2015-01-01 10:37:37.000 001 33455.85 426.45 49996.10 26.17 2015-01-01 10:37:39.000 001 33455.90 426.57 49996.10 26.17 2015-01-01 10:37:40.000 001 33455.85 426.57 49996.10 26.17 2015-01-01 10:37:41.000 001 33455.78 426.62 49996.10 26.17 2015-01-01 10:37:42.000 001 33455.77 426.65 49996.10 26.17 2015-01-01 10:37:43.000 001 33455.82 426.69 49996.10 26.17 2015-01-01 10:37:44.000 001 33455.78 426.67 49996.10 26.17 2015-01-01 10:37:45.000 001 33455.78 426.72 49996.10 26.17 2015-01-01 10:37:46.000 001 33455.68 426.75 49996.10 26.17 2015-01-01 10:37:47.000 001 33455.75 426.79 49996.10 26.17 2015-01-01 10:37:48.000 001 33455.79 426.88 49996.10 26.17 2015-01-01 10:37:49.000 001 33455.83 426.86 49996.10 26.17 2015-01-01 10:37:50.000 001 33455.80 426.89 49996.10 26.17 2015-01-01 10:37:51.000 001 33455.70 426.88 49996.10 26.17 2015-01-01 10:37:52.000 001 33455.77 426.85 49996.10 26.17 2015-01-01 10:37:53.000 001 33455.89 426.80 49996.10 26.17 2015-01-01 10:37:54.000 001 33455.86 426.75 49996.10 26.17 2015-01-01 10:37:55.000 001 33455.85 426.70 49996.10 26.17 2015-01-01 10:37:56.000 001 33455.78 426.67 49996.10 26.17 2015-01-01 10:37:57.000 001 33455.84 426.66 49996.10 26.17 2015-01-01 10:37:58.000 001 33455.85 426.60 49996.10 26.17 2015-01-01 10:37:59.000 001 33455.94 426.57 49996.10 26.17 2015-01-01 10:38:00.000 001 33455.90 426.57 49996.10 26.17 2015-01-01 10:38:01.000 001 33455.95 426.53 49996.10 26.17 2015-01-01 10:38:02.000 001 33455.91 426.51 49996.10 26.17 2015-01-01 10:38:03.000 001 33455.95 426.58 49996.10 26.18 2015-01-01 10:38:04.000 001 33456.00 426.57 49996.10 26.17 2015-01-01 10:38:05.000 001 33456.06 426.58 49996.10 26.17 2015-01-01 10:38:06.000 001 33456.01 426.65 49996.10 26.17 2015-01-01 10:38:07.000 001 33456.04 426.59 49996.10 26.17 2015-01-01 10:38:08.000 001 33456.06 426.70 49996.10 26.17 2015-01-01 10:38:09.000 001 33456.01 426.81 49996.10 26.17 2015-01-01 10:38:10.000 001 33456.06 426.77 49996.10 26.17 2015-01-01 10:38:11.000 001 33456.10 426.73 49996.10 26.17 2015-01-01 10:38:12.000 001 33456.08 426.79 49996.10 26.17 2015-01-01 10:38:13.000 001 33456.19 426.74 49996.10 26.18 2015-01-01 10:38:14.000 001 33456.09 426.74 49996.10 26.17 2015-01-01 10:38:15.000 001 33456.16 426.73 49996.10 26.18 2015-01-01 10:38:16.000 001 33456.13 426.71 49996.10 26.18 2015-01-01 10:38:17.000 001 33456.25 426.69 49996.10 26.17 2015-01-01 10:38:18.000 001 33456.16 426.70 49996.10 26.18 2015-01-01 10:38:18.000 001 33456.22 426.74 49996.10 26.18 2015-01-01 10:38:20.000 001 33456.25 426.85 49996.10 26.18 2015-01-01 10:38:21.000 001 33456.33 426.81 49996.10 26.18 2015-01-01 10:38:22.000 001 33456.31 426.81 49996.10 26.18 2015-01-01 10:38:23.000 001 33456.35 426.84 49996.10 26.17 2015-01-01 10:38:24.000 001 33456.33 426.81 49996.10 26.17 2015-01-01 10:38:25.000 001 33456.32 426.76 49996.10 26.17 2015-01-01 10:38:26.000 001 33456.31 426.71 49996.10 26.17 2015-01-01 10:38:27.000 001 33456.38 426.74 49996.10 26.17 2015-01-01 10:38:28.000 001 33456.29 426.71 49996.10 26.17 2015-01-01 10:38:29.000 001 33456.29 426.65 49996.10 26.17 2015-01-01 10:38:30.000 001 33456.27 426.67 49996.10 26.17 2015-01-01 10:38:31.000 001 33456.32 426.64 49996.10 26.17 2015-01-01 10:38:31.000 001 33456.28 426.68 49996.10 26.17 2015-01-01 10:38:33.000 001 33456.23 426.74 49996.10 26.17 2015-01-01 10:38:34.000 001 33456.22 426.76 49996.10 26.17 2015-01-01 10:38:35.000 001 33456.25 426.76 49996.10 26.17 2015-01-01 10:38:36.000 001 33456.16 426.79 49996.10 26.17 2015-01-01 10:38:37.000 001 33456.17 426.78 49996.10 26.17 2015-01-01 10:38:38.000 001 33456.13 426.78 49996.10 26.17 2015-01-01 10:38:39.000 001 33456.20 426.84 49996.10 26.17 2015-01-01 10:38:40.000 001 33456.08 426.80 49996.10 26.17 2015-01-01 10:38:41.000 001 33456.13 426.75 49996.10 26.17 2015-01-01 10:38:42.000 001 33456.06 426.77 49996.10 26.17 2015-01-01 10:38:43.000 001 33456.11 426.81 49996.10 26.17 2015-01-01 10:38:44.000 001 33455.91 426.82 49996.10 26.17 2015-01-01 10:38:45.000 001 33456.10 426.76 49996.10 26.17 2015-01-01 10:38:46.000 001 33455.94 426.76 49996.10 26.17 2015-01-01 10:38:47.000 001 33455.96 426.71 49996.10 26.17 2015-01-01 10:38:48.000 001 33456.06 426.71 49996.10 26.17 2015-01-01 10:38:49.000 001 33455.96 426.69 49996.10 26.17 2015-01-01 10:38:50.000 001 33455.76 426.74 49996.10 26.17 2015-01-01 10:38:51.000 001 33455.95 426.70 49996.10 26.17 2015-01-01 10:38:52.000 001 33455.90 426.73 49996.10 26.17 2015-01-01 10:38:53.000 001 33455.80 426.76 49996.10 26.17 2015-01-01 10:38:54.000 001 33455.88 426.81 49996.10 26.17 2015-01-01 10:38:55.000 001 33455.88 426.84 49996.10 26.17 2015-01-01 10:38:56.000 001 33455.72 426.83 49996.10 26.17 2015-01-01 10:38:57.000 001 33455.80 426.86 49996.10 26.17 2015-01-01 10:38:58.000 001 33455.75 426.87 49996.10 26.17 2015-01-01 10:38:59.000 001 33455.65 426.98 49996.10 26.17 2015-01-01 10:39:00.000 001 33455.64 427.02 49996.10 26.17 2015-01-01 10:39:01.000 001 33455.63 427.08 49996.10 26.17 2015-01-01 10:39:02.000 001 33455.69 427.27 49996.10 26.17 2015-01-01 10:39:03.000 001 33455.54 427.38 49996.10 26.17 2015-01-01 10:39:04.000 001 33455.54 427.45 49996.10 26.17 2015-01-01 10:39:05.000 001 33455.55 427.62 49996.10 26.17 2015-01-01 10:39:06.000 001 33455.43 427.78 49996.10 26.17 2015-01-01 10:39:07.000 001 33455.43 427.88 49996.10 26.17 2015-01-01 10:39:08.000 001 33455.52 427.96 49996.10 26.17 2015-01-01 10:39:09.000 001 33455.46 428.03 49996.10 26.17 2015-01-01 10:39:10.000 001 33455.41 428.04 49996.10 26.17 2015-01-01 10:39:11.000 001 33455.42 428.05 49996.10 26.17 2015-01-01 10:39:12.000 001 33455.31 428.19 49996.10 26.17 2015-01-01 10:39:12.000 001 33455.37 428.22 49996.10 26.17 2015-01-01 10:39:14.000 001 33455.30 428.28 49996.10 26.17 2015-01-01 10:39:15.000 001 33455.26 428.42 49996.10 26.17 2015-01-01 10:39:16.000 001 33455.27 428.49 49996.10 26.17 2015-01-01 10:39:17.000 001 33455.24 428.58 49996.10 26.17 2015-01-01 10:39:18.000 001 33455.28 428.67 49996.10 26.17 2015-01-01 10:39:19.000 001 33455.26 428.73 49996.10 26.17 2015-01-01 10:39:20.000 001 33455.21 428.76 49996.10 26.17 2015-01-01 10:39:21.000 001 33455.34 428.82 49996.10 26.17 2015-01-01 10:39:22.000 001 33455.18 428.79 49996.10 26.17 2015-01-01 10:39:23.000 001 33455.21 428.84 49996.10 26.17 2015-01-01 10:39:24.000 001 33455.32 428.83 49996.10 26.17 2015-01-01 10:39:25.000 001 33455.27 428.91 49996.10 26.17 2015-01-01 10:39:25.000 001 33455.15 428.84 49996.10 26.17 2015-01-01 10:39:27.000 001 33455.31 428.78 49996.10 26.17 2015-01-01 10:39:28.000 001 33455.23 428.77 49996.10 26.17 2015-01-01 10:39:29.000 001 33455.21 428.76 49996.10 26.17 2015-01-01 10:39:30.000 001 33455.23 428.70 49996.10 26.17 2015-01-01 10:39:31.000 001 33455.24 428.68 49996.10 26.17 2015-01-01 10:39:32.000 001 33455.14 428.68 49996.10 26.17 2015-01-01 10:39:33.000 001 33455.28 428.72 49996.10 26.17 2015-01-01 10:39:34.000 001 33455.15 428.74 49996.10 26.17 2015-01-01 10:39:35.000 001 33455.21 428.78 49996.10 26.17 2015-01-01 10:39:36.000 001 33455.15 428.87 49996.10 26.17 2015-01-01 10:39:37.000 001 33455.15 428.86 49996.10 26.17 2015-01-01 10:39:38.000 001 33455.24 428.86 49996.10 26.17 2015-01-01 10:39:39.000 001 33455.15 428.88 49996.10 26.17 2015-01-01 10:39:40.000 001 33455.20 428.86 49996.10 26.17 2015-01-01 10:39:41.000 001 33455.11 428.88 49996.10 26.17 2015-01-01 10:39:42.000 001 33455.12 428.91 49996.10 26.17 2015-01-01 10:39:43.000 001 33455.05 428.92 49996.10 26.17 2015-01-01 10:39:44.000 001 33455.15 428.97 49996.10 26.17 2015-01-01 10:39:45.000 001 33455.18 429.03 49996.10 26.17 2015-01-01 10:39:46.000 001 33455.19 429.05 49996.10 26.17 2015-01-01 10:39:47.000 001 33455.11 429.04 49996.10 26.17 2015-01-01 10:39:48.000 001 33455.14 429.11 49996.10 26.17 2015-01-01 10:39:49.000 001 33455.22 429.13 49996.10 26.17 2015-01-01 10:39:50.000 001 33455.02 429.27 49996.10 26.17 2015-01-01 10:39:51.000 001 33455.09 429.38 49996.10 26.17 2015-01-01 10:39:52.000 001 33455.02 429.35 49996.10 26.17 2015-01-01 10:39:53.000 001 33455.11 429.33 49996.10 26.17 2015-01-01 10:39:54.000 001 33455.09 429.24 49996.10 26.17 2015-01-01 10:39:55.000 001 33455.19 429.25 49996.10 26.17 2015-01-01 10:39:56.000 001 33455.20 429.21 49996.10 26.17 2015-01-01 10:39:57.000 001 33455.10 429.21 49996.10 26.17 2015-01-01 10:39:58.000 001 33455.11 429.18 49996.10 26.17 2015-01-01 10:39:59.000 001 33455.08 429.21 49996.10 26.17 2015-01-01 10:40:00.000 001 33455.06 429.25 49996.10 26.17 2015-01-01 10:40:01.000 001 33455.06 429.26 49996.10 26.17 2015-01-01 10:40:02.000 001 33455.15 429.29 49996.10 26.17 2015-01-01 10:40:03.000 001 33455.03 429.32 49996.10 26.17 2015-01-01 10:40:04.000 001 33455.07 429.41 49996.10 26.17 2015-01-01 10:40:05.000 001 33455.04 429.40 49996.10 26.17 2015-01-01 10:40:06.000 001 33455.08 429.35 49996.10 26.17 2015-01-01 10:40:06.000 001 33455.05 429.35 49996.10 26.17 2015-01-01 10:40:08.000 001 33455.08 429.31 49996.10 26.17 2015-01-01 10:40:09.000 001 33455.05 429.31 49996.10 26.17 2015-01-01 10:40:10.000 001 33455.01 429.26 49996.10 26.17 2015-01-01 10:40:11.000 001 33455.02 429.26 49996.10 26.17 2015-01-01 10:40:12.000 001 33455.01 429.22 49996.10 26.17 2015-01-01 10:40:13.000 001 33455.08 429.21 49996.10 26.17 2015-01-01 10:40:14.000 001 33454.90 429.23 49996.10 26.17 2015-01-01 10:40:15.000 001 33455.08 429.19 49996.10 26.17 2015-01-01 10:40:16.000 001 33454.98 429.17 49996.10 26.17 2015-01-01 10:40:17.000 001 33455.01 429.10 49996.10 26.17 2015-01-01 10:40:18.000 001 33455.12 429.03 49996.10 26.17 2015-01-01 10:40:19.000 001 33455.05 429.05 49996.10 26.17 2015-01-01 10:40:19.000 001 33454.99 428.96 49996.10 26.17 2015-01-01 10:40:21.000 001 33455.04 428.88 49996.10 26.17 2015-01-01 10:40:22.000 001 33455.08 428.79 49996.10 26.17 2015-01-01 10:40:23.000 001 33455.08 428.69 49996.10 26.17 2015-01-01 10:40:24.000 001 33455.04 428.60 49996.10 26.17 2015-01-01 10:40:25.000 001 33454.98 428.63 49996.10 26.17 2015-01-01 10:40:26.000 001 33455.09 428.51 49996.10 26.17 2015-01-01 10:40:27.000 001 33455.01 428.52 49996.10 26.17 2015-01-01 10:40:28.000 001 33455.06 428.57 49996.10 26.17 2015-01-01 10:40:29.000 001 33455.00 428.62 49996.10 26.17 2015-01-01 10:40:30.000 001 33454.95 428.67 49996.10 26.17 2015-01-01 10:40:31.000 001 33454.89 428.64 49996.10 26.17 2015-01-01 10:40:32.000 001 33454.89 428.79 49996.10 26.17 2015-01-01 10:40:33.000 001 33454.92 428.89 49996.10 26.17 2015-01-01 10:40:34.000 001 33454.88 429.00 49996.10 26.17 2015-01-01 10:40:35.000 001 33454.89 429.05 49996.10 26.17 2015-01-01 10:40:36.000 001 33454.89 429.17 49996.10 26.17 2015-01-01 10:40:37.000 001 33454.85 429.18 49996.10 26.17 2015-01-01 10:40:38.000 001 33454.90 429.27 49996.10 26.17 2015-01-01 10:40:39.000 001 33454.78 429.27 49996.10 26.17 2015-01-01 10:40:40.000 001 33454.82 429.29 49996.10 26.17 2015-01-01 10:40:41.000 001 33454.96 429.29 49996.10 26.17 2015-01-01 10:40:42.000 001 33454.79 429.27 49996.10 26.17 2015-01-01 10:40:43.000 001 33454.85 429.29 49996.10 26.17 2015-01-01 10:40:44.000 001 33454.98 429.29 49996.10 26.17 2015-01-01 10:40:45.000 001 33454.95 429.22 49996.10 26.17 2015-01-01 10:40:46.000 001 33454.99 429.17 49996.10 26.17 2015-01-01 10:40:47.000 001 33455.00 429.25 49996.10 26.17 2015-01-01 10:40:48.000 001 33454.86 429.27 49996.10 26.17 2015-01-01 10:40:49.000 001 33454.86 429.27 49996.10 26.17 2015-01-01 10:40:50.000 001 33454.93 429.23 49996.10 26.17 2015-01-01 10:40:51.000 001 33455.02 429.25 49996.10 26.17 2015-01-01 10:40:52.000 001 33454.93 429.22 49996.10 26.17 2015-01-01 10:40:53.000 001 33454.88 429.25 49996.10 26.17 2015-01-01 10:40:54.000 001 33454.88 429.35 49996.10 26.17 2015-01-01 10:40:55.000 001 33454.86 429.45 49996.10 26.17 2015-01-01 10:40:56.000 001 33454.95 429.64 49996.10 26.17 2015-01-01 10:40:57.000 001 33454.77 429.79 49996.10 26.17 2015-01-01 10:40:58.000 001 33454.74 429.89 49996.10 26.17 2015-01-01 10:40:59.000 001 33454.78 429.98 49996.10 26.17 2015-01-01 10:41:00.000 001 33454.75 430.07 49996.10 26.17 2015-01-01 10:41:00.000 001 33454.72 430.15 49996.10 26.17 2015-01-01 10:41:02.000 001 33454.70 430.24 49996.10 26.17 2015-01-01 10:41:03.000 001 33454.80 430.37 49996.10 26.17 2015-01-01 10:41:04.000 001 33454.65 430.39 49996.10 26.17 2015-01-01 10:41:05.000 001 33454.72 430.50 49996.10 26.17 2015-01-01 10:41:06.000 001 33454.66 430.53 49996.10 26.17 2015-01-01 10:41:07.000 001 33454.68 430.63 49996.10 26.17 2015-01-01 10:41:08.000 001 33454.62 430.71 49996.10 26.17 2015-01-01 10:41:09.000 001 33454.72 430.73 49996.10 26.17 2015-01-01 10:41:10.000 001 33454.69 430.77 49996.10 26.17 2015-01-01 10:41:11.000 001 33454.70 430.80 49996.10 26.17 2015-01-01 10:41:12.000 001 33454.67 430.89 49996.10 26.17 2015-01-01 10:41:13.000 001 33454.71 430.89 49996.10 26.16 2015-01-01 10:41:13.000 001 33454.70 431.01 49996.10 26.16 2015-01-01 10:41:15.000 001 33454.76 431.16 49996.10 26.17 2015-01-01 10:41:16.000 001 33454.65 431.24 49996.10 26.17 2015-01-01 10:41:17.000 001 33454.65 431.40 49996.10 26.16 2015-01-01 10:41:18.000 001 33454.71 431.53 49996.10 26.16 2015-01-01 10:41:19.000 001 33454.75 431.65 49996.10 26.17 2015-01-01 10:41:20.000 001 33454.71 431.88 49996.10 26.16 2015-01-01 10:41:21.000 001 33454.66 431.96 49996.10 26.16 2015-01-01 10:41:22.000 001 33454.56 432.00 49996.10 26.16 2015-01-01 10:41:23.000 001 33454.61 432.05 49996.10 26.16 2015-01-01 10:41:24.000 001 33454.64 432.13 49996.10 26.16 2015-01-01 10:41:25.000 001 33454.54 432.16 49996.10 26.16 2015-01-01 10:41:26.000 001 33454.58 432.39 49996.10 26.16 2015-01-01 10:41:27.000 001 33454.51 432.52 49996.10 26.16 2015-01-01 10:41:28.000 001 33454.50 432.54 49996.10 26.16 2015-01-01 10:41:29.000 001 33454.53 432.70 49996.10 26.17 2015-01-01 10:41:30.000 001 33454.52 432.80 49996.10 26.16 2015-01-01 10:41:31.000 001 33454.44 432.77 49996.10 26.16 2015-01-01 10:41:32.000 001 33454.47 432.88 49996.10 26.16 2015-01-01 10:41:33.000 001 33454.53 432.93 49996.10 26.16 2015-01-01 10:41:34.000 001 33454.50 432.98 49996.10 26.17 2015-01-01 10:41:35.000 001 33454.42 433.02 49996.10 26.16 2015-01-01 10:41:36.000 001 33454.52 433.11 49996.10 26.16 2015-01-01 10:41:37.000 001 33454.47 433.21 49996.10 26.16 2015-01-01 10:41:38.000 001 33454.47 433.28 49996.10 26.16 2015-01-01 10:41:39.000 001 33454.48 433.38 49996.10 26.16 2015-01-01 10:41:40.000 001 33454.44 433.45 49996.10 26.16 2015-01-01 10:41:41.000 001 33454.42 433.58 49996.10 26.16 2015-01-01 10:41:42.000 001 33454.49 433.82 49996.10 26.16 2015-01-01 10:41:43.000 001 33454.35 433.91 49996.10 26.16 2015-01-01 10:41:44.000 001 33454.46 433.95 49996.10 26.16 2015-01-01 10:41:45.000 001 33454.49 434.09 49996.10 26.16 2015-01-01 10:41:46.000 001 33454.42 434.17 49996.10 26.16 2015-01-01 10:41:47.000 001 33454.45 434.34 49996.10 26.16 2015-01-01 10:41:48.000 001 33454.44 434.43 49996.10 26.16 2015-01-01 10:41:49.000 001 33454.49 434.45 49996.10 26.16 2015-01-01 10:41:50.000 001 33454.42 434.60 49996.10 26.16 2015-01-01 10:41:51.000 001 33454.43 434.70 49996.10 26.16 2015-01-01 10:41:52.000 001 33454.37 434.76 49996.10 26.16 2015-01-01 10:41:53.000 001 33454.31 434.93 49996.10 26.16 2015-01-01 10:41:54.000 001 33454.42 434.96 49996.10 26.16 2015-01-01 10:41:54.000 001 33454.31 435.05 49996.10 26.16 2015-01-01 10:41:56.000 001 33454.34 435.04 49996.10 26.16 2015-01-01 10:41:57.000 001 33454.40 435.05 49996.10 26.16 2015-01-01 10:41:58.000 001 33454.37 435.00 49996.10 26.16 2015-01-01 10:41:59.000 001 33454.25 435.11 49996.10 26.16 2015-01-01 10:42:00.000 001 33454.31 435.18 49996.10 26.16 2015-01-01 10:42:01.000 001 33454.33 435.21 49996.10 26.16 2015-01-01 10:42:02.000 001 33454.26 435.31 49996.10 26.16 2015-01-01 10:42:03.000 001 33454.24 435.27 49996.10 26.16 2015-01-01 10:42:04.000 001 33454.27 435.31 49996.10 26.16 2015-01-01 10:42:05.000 001 33454.27 435.38 49996.10 26.16 2015-01-01 10:42:06.000 001 33454.25 435.36 49996.10 26.16 2015-01-01 10:42:07.000 001 33454.25 435.35 49996.10 26.17 2015-01-01 10:42:07.000 001 33454.12 435.42 49996.10 26.16 2015-01-01 10:42:09.000 001 33454.17 435.50 49996.10 26.17 2015-01-01 10:42:10.000 001 33454.19 435.51 49996.10 26.17 2015-01-01 10:42:11.000 001 33454.17 435.51 49996.10 26.17 2015-01-01 10:42:12.000 001 33454.12 435.53 49996.10 26.17 2015-01-01 10:42:13.000 001 33454.09 435.53 49996.10 26.17 2015-01-01 10:42:14.000 001 33454.18 435.62 49996.10 26.17 2015-01-01 10:42:15.000 001 33454.15 435.64 49996.10 26.17 2015-01-01 10:42:16.000 001 33454.14 435.68 49996.10 26.17 2015-01-01 10:42:17.000 001 33454.12 435.68 49996.10 26.17 2015-01-01 10:42:18.000 001 33454.21 435.69 49996.10 26.17 2015-01-01 10:42:19.000 001 33454.18 435.69 49996.10 26.17 2015-01-01 10:42:20.000 001 33454.02 435.70 49996.10 26.17 2015-01-01 10:42:21.000 001 33454.25 435.77 49996.10 26.17 2015-01-01 10:42:22.000 001 33454.19 435.75 49996.10 26.17 2015-01-01 10:42:23.000 001 33454.13 435.78 49996.10 26.17 2015-01-01 10:42:24.000 001 33454.14 435.86 49996.10 26.17 2015-01-01 10:42:25.000 001 33454.19 435.91 49996.10 26.17 2015-01-01 10:42:26.000 001 33454.11 435.94 49996.10 26.17 2015-01-01 10:42:27.000 001 33454.18 436.00 49996.10 26.17 2015-01-01 10:42:28.000 001 33454.12 436.07 49996.10 26.17 2015-01-01 10:42:29.000 001 33454.19 436.22 49996.10 26.17 2015-01-01 10:42:30.000 001 33454.13 436.21 49996.10 26.17 2015-01-01 10:42:31.000 001 33454.16 436.21 49996.10 26.17 2015-01-01 10:42:32.000 001 33454.11 436.22 49996.10 26.17 2015-01-01 10:42:33.000 001 33454.11 436.16 49996.10 26.17 2015-01-01 10:42:34.000 001 33454.15 436.14 49996.10 26.17 2015-01-01 10:42:35.000 001 33454.12 436.07 49996.10 26.17 2015-01-01 10:42:36.000 001 33454.06 436.07 49996.10 26.17 2015-01-01 10:42:37.000 001 33454.05 436.05 49996.10 26.17 2015-01-01 10:42:38.000 001 33454.14 436.13 49996.10 26.17 2015-01-01 10:42:39.000 001 33453.99 436.19 49996.10 26.17 2015-01-01 10:42:40.000 001 33454.10 436.23 49996.10 26.17 2015-01-01 10:42:41.000 001 33454.11 436.32 49996.10 26.17 2015-01-01 10:42:42.000 001 33454.09 436.37 49996.10 26.17 2015-01-01 10:42:43.000 001 33454.15 436.36 49996.10 26.17 2015-01-01 10:42:44.000 001 33454.23 436.33 49996.10 26.16 2015-01-01 10:42:45.000 001 33454.14 436.43 49996.10 26.17 2015-01-01 10:42:46.000 001 33454.19 436.42 49996.10 26.17 2015-01-01 10:42:47.000 001 33454.15 436.43 49996.10 26.16 2015-01-01 10:42:48.000 001 33454.18 436.42 49996.10 26.16 2015-01-01 10:42:48.000 001 33454.20 436.45 49996.10 26.16 2015-01-01 10:42:50.000 001 33454.25 436.50 49996.10 26.16 2015-01-01 10:42:51.000 001 33454.18 436.60 49996.10 26.16 2015-01-01 10:42:52.000 001 33454.30 436.65 49996.10 26.16 2015-01-01 10:42:53.000 001 33454.30 436.73 49996.10 26.16 2015-01-01 10:42:54.000 001 33454.34 436.79 49996.10 26.17 2015-01-01 10:42:55.000 001 33454.40 436.81 49996.10 26.17 2015-01-01 10:42:56.000 001 33454.37 436.93 49996.10 26.16 2015-01-01 10:42:57.000 001 33454.49 436.98 49996.10 26.17 2015-01-01 10:42:58.000 001 33454.43 437.02 49996.10 26.17 2015-01-01 10:42:59.000 001 33454.50 437.13 49996.10 26.16 2015-01-01 10:43:00.000 001 33454.46 437.20 49996.10 26.17 2015-01-01 10:43:01.000 001 33454.47 437.25 49996.10 26.17 2015-01-01 10:43:01.000 001 33454.47 437.29 49996.10 26.16 2015-01-01 10:43:03.000 001 33454.50 437.38 49996.10 26.16 2015-01-01 10:43:04.000 001 33454.51 437.38 49996.10 26.16 2015-01-01 10:43:05.000 001 33454.55 437.51 49996.10 26.16 2015-01-01 10:43:06.000 001 33454.53 437.66 49996.10 26.16 2015-01-01 10:43:07.000 001 33454.55 437.70 49996.10 26.16 2015-01-01 10:43:08.000 001 33454.67 437.75 49996.10 26.16 2015-01-01 10:43:09.000 001 33454.61 437.78 49996.10 26.16 2015-01-01 10:43:10.000 001 33454.52 437.77 49996.10 26.16 2015-01-01 10:43:11.000 001 33454.53 437.71 49996.10 26.16 2015-01-01 10:43:12.000 001 33454.54 437.66 49996.10 26.16 2015-01-01 10:43:13.000 001 33454.50 437.71 49996.10 26.16 2015-01-01 10:43:14.000 001 33454.55 437.64 49996.10 26.16 2015-01-01 10:43:15.000 001 33454.50 437.62 49996.10 26.16 2015-01-01 10:43:16.000 001 33454.46 437.61 49996.10 26.16 2015-01-01 10:43:17.000 001 33454.54 437.62 49996.10 26.16 2015-01-01 10:43:18.000 001 33454.47 437.62 49996.10 26.16 2015-01-01 10:43:19.000 001 33454.49 437.60 49996.10 26.16 2015-01-01 10:43:20.000 001 33454.47 437.62 49996.10 26.16 2015-01-01 10:43:21.000 001 33454.44 437.58 49996.10 26.16 2015-01-01 10:43:22.000 001 33454.43 437.55 49996.10 26.16 2015-01-01 10:43:23.000 001 33454.34 437.62 49996.10 26.16 2015-01-01 10:43:24.000 001 33454.39 437.57 49996.10 26.16 2015-01-01 10:43:25.000 001 33454.36 437.57 49996.10 26.16 2015-01-01 10:43:26.000 001 33454.52 437.61 49996.10 26.16 2015-01-01 10:43:27.000 001 33454.47 437.60 49996.10 26.16 2015-01-01 10:43:28.000 001 33454.43 437.65 49996.10 26.16 2015-01-01 10:43:29.000 001 33454.49 437.66 49996.10 26.16 2015-01-01 10:43:30.000 001 33454.50 437.70 49996.10 26.16 2015-01-01 10:43:31.000 001 33454.47 437.78 49996.10 26.16 2015-01-01 10:43:32.000 001 33454.59 437.85 49996.10 26.16 2015-01-01 10:43:33.000 001 33454.57 437.93 49996.10 26.16 2015-01-01 10:43:34.000 001 33454.54 437.94 49996.10 26.16 2015-01-01 10:43:35.000 001 33454.62 438.11 49996.10 26.16 2015-01-01 10:43:36.000 001 33454.67 438.17 49996.10 26.16 2015-01-01 10:43:37.000 001 33454.68 438.19 49996.10 26.16 2015-01-01 10:43:38.000 001 33454.77 438.21 49996.10 26.16 2015-01-01 10:43:39.000 001 33454.69 438.22 49996.10 26.16 2015-01-01 10:43:40.000 001 33454.76 438.19 49996.10 26.16 2015-01-01 10:43:41.000 001 33454.88 438.18 49996.10 26.16 2015-01-01 10:43:42.000 001 33454.88 438.11 49996.10 26.16 2015-01-01 10:43:42.000 001 33454.82 438.15 49996.10 26.16 2015-01-01 10:43:44.000 001 33454.92 438.18 49996.10 26.16 2015-01-01 10:43:45.000 001 33454.83 438.15 49996.10 26.16 2015-01-01 10:43:46.000 001 33454.98 438.19 49996.10 26.16 2015-01-01 10:43:47.000 001 33454.99 438.18 49996.10 26.16 2015-01-01 10:43:48.000 001 33454.91 438.13 49996.10 26.16 2015-01-01 10:43:49.000 001 33455.04 438.21 49996.10 26.16 2015-01-01 10:43:50.000 001 33455.01 438.15 49996.10 26.16 2015-01-01 10:43:51.000 001 33455.12 438.22 49996.10 26.16 2015-01-01 10:43:52.000 001 33455.10 438.24 49996.10 26.16 2015-01-01 10:43:53.000 001 33455.04 438.20 49996.10 26.16 2015-01-01 10:43:54.000 001 33455.12 438.16 49996.10 26.16 2015-01-01 10:43:55.000 001 33455.01 438.18 49996.10 26.16 2015-01-01 10:43:55.000 001 33455.10 438.07 49996.10 26.16 2015-01-01 10:43:57.000 001 33455.27 438.06 49996.10 26.16 2015-01-01 10:43:58.000 001 33455.15 438.01 49996.10 26.16 2015-01-01 10:43:59.000 001 33455.20 437.99 49996.10 26.16 2015-01-01 10:44:00.000 001 33455.20 437.99 49996.10 26.16 2015-01-01 10:44:01.000 001 33455.20 438.05 49996.10 26.16 2015-01-01 10:44:02.000 001 33455.30 438.04 49996.10 26.16 2015-01-01 10:44:03.000 001 33455.27 438.01 49996.10 26.16 2015-01-01 10:44:04.000 001 33455.32 437.98 49996.10 26.16 2015-01-01 10:44:05.000 001 33455.40 437.93 49996.10 26.16 2015-01-01 10:44:06.000 001 33455.35 437.90 49996.10 26.16 2015-01-01 10:44:07.000 001 33455.45 437.86 49996.10 26.16 2015-01-01 10:44:08.000 001 33455.46 437.77 49996.10 26.16 2015-01-01 10:44:09.000 001 33455.46 437.66 49996.10 26.16 2015-01-01 10:44:10.000 001 33455.40 437.60 49996.10 26.16 2015-01-01 10:44:11.000 001 33455.47 437.60 49996.10 26.16 2015-01-01 10:44:12.000 001 33455.45 437.50 49996.10 26.16 2015-01-01 10:44:13.000 001 33455.42 437.47 49996.10 26.16 2015-01-01 10:44:14.000 001 33455.54 437.45 49996.10 26.16 2015-01-01 10:44:15.000 001 33455.50 437.40 49996.10 26.16 2015-01-01 10:44:16.000 001 33455.48 437.42 49996.10 26.16 2015-01-01 10:44:17.000 001 33455.55 437.44 49996.10 26.16 2015-01-01 10:44:18.000 001 33455.45 437.44 49996.10 26.16 2015-01-01 10:44:19.000 001 33455.48 437.38 49996.10 26.16 2015-01-01 10:44:20.000 001 33455.59 437.37 49996.10 26.16 2015-01-01 10:44:21.000 001 33455.48 437.39 49996.10 26.16 2015-01-01 10:44:22.000 001 33455.49 437.35 49996.10 26.16 2015-01-01 10:44:23.000 001 33455.50 437.27 49996.10 26.16 2015-01-01 10:44:24.000 001 33455.49 437.28 49996.10 26.16 2015-01-01 10:44:25.000 001 33455.44 437.29 49996.10 26.16 2015-01-01 10:44:26.000 001 33455.51 437.20 49996.10 26.16 2015-01-01 10:44:27.000 001 33455.45 437.28 49996.10 26.16 2015-01-01 10:44:28.000 001 33455.60 437.41 49996.10 26.16 2015-01-01 10:44:29.000 001 33455.48 437.45 49996.10 26.16 2015-01-01 10:44:30.000 001 33455.55 437.47 49996.10 26.16 2015-01-01 10:44:31.000 001 33455.57 437.43 49996.10 26.16 2015-01-01 10:44:32.000 001 33455.52 437.47 49996.10 26.16 2015-01-01 10:44:33.000 001 33455.50 437.49 49996.10 26.16 2015-01-01 10:44:34.000 001 33455.62 437.48 49996.10 26.16 2015-01-01 10:44:35.000 001 33455.62 437.54 49996.10 26.16 2015-01-01 10:44:36.000 001 33455.57 437.49 49996.10 26.16 2015-01-01 10:44:36.000 001 33455.54 437.44 49996.10 26.16 2015-01-01 10:44:38.000 001 33455.64 437.36 49996.10 26.16 2015-01-01 10:44:39.000 001 33455.74 437.32 49996.10 26.16 2015-01-01 10:44:40.000 001 33455.62 437.27 49996.10 26.16 2015-01-01 10:44:41.000 001 33455.71 437.34 49996.10 26.16 2015-01-01 10:44:42.000 001 33455.79 437.29 49996.10 26.16 2015-01-01 10:44:43.000 001 33455.70 437.27 49996.10 26.16 2015-01-01 10:44:44.000 001 33455.68 437.30 49996.10 26.16 2015-01-01 10:44:45.000 001 33455.70 437.21 49996.10 26.16 2015-01-01 10:44:46.000 001 33455.70 437.20 49996.10 26.16 2015-01-01 10:44:47.000 001 33455.65 437.24 49996.10 26.16 2015-01-01 10:44:48.000 001 33455.75 437.20 49996.10 26.16 2015-01-01 10:44:49.000 001 33455.72 437.17 49996.10 26.16 2015-01-01 10:44:49.000 001 33455.66 437.22 49996.10 26.16 2015-01-01 10:44:51.000 001 33455.82 437.15 49996.10 26.16 2015-01-01 10:44:52.000 001 33455.73 437.12 49996.10 26.16 2015-01-01 10:44:53.000 001 33455.77 437.09 49996.10 26.16 2015-01-01 10:44:54.000 001 33455.79 437.02 49996.10 26.16 2015-01-01 10:44:55.000 001 33455.80 437.05 49996.10 26.16 2015-01-01 10:44:56.000 001 33455.79 437.01 49996.10 26.16 2015-01-01 10:44:57.000 001 33455.82 437.04 49996.10 26.16 2015-01-01 10:44:58.000 001 33455.85 437.09 49996.10 26.16 2015-01-01 10:44:59.000 001 33455.80 437.14 49996.10 26.16 2015-01-01 10:45:00.000 001 33455.78 437.12 49996.10 26.16 2015-01-01 10:45:01.000 001 33455.86 437.09 49996.10 26.16 2015-01-01 10:45:02.000 001 33455.91 437.03 49996.10 26.16 2015-01-01 10:45:03.000 001 33455.91 436.96 49996.10 26.16 2015-01-01 10:45:04.000 001 33455.98 436.98 49996.10 26.16 2015-01-01 10:45:05.000 001 33455.89 436.92 49996.10 26.16 2015-01-01 10:45:06.000 001 33455.96 436.91 49996.10 26.16 2015-01-01 10:45:07.000 001 33456.04 436.82 49996.10 26.16 2015-01-01 10:45:08.000 001 33456.03 436.80 49996.10 26.16 2015-01-01 10:45:09.000 001 33455.99 436.79 49996.10 26.16 2015-01-01 10:45:10.000 001 33456.04 436.80 49996.10 26.16 2015-01-01 10:45:11.000 001 33456.10 436.86 49996.10 26.16 2015-01-01 10:45:12.000 001 33456.16 436.89 49996.10 26.16 2015-01-01 10:45:13.000 001 33456.20 436.87 49996.10 26.16 2015-01-01 10:45:14.000 001 33456.10 436.93 49996.10 26.16 2015-01-01 10:45:15.000 001 33456.20 436.87 49996.10 26.16 2015-01-01 10:45:16.000 001 33456.10 436.85 49996.10 26.16 2015-01-01 10:45:17.000 001 33456.10 436.78 49996.10 26.16 2015-01-01 10:45:18.000 001 33456.26 436.75 49996.10 26.16 2015-01-01 10:45:19.000 001 33456.11 436.73 49996.10 26.16 2015-01-01 10:45:20.000 001 33456.23 436.73 49996.10 26.16 2015-01-01 10:45:21.000 001 33456.17 436.81 49996.10 26.16 2015-01-01 10:45:22.000 001 33456.15 436.81 49996.10 26.16 2015-01-01 10:45:23.000 001 33456.19 436.78 49996.10 26.16 2015-01-01 10:45:24.000 001 33456.22 436.88 49996.10 26.16 2015-01-01 10:45:25.000 001 33456.19 436.92 49996.10 26.16 2015-01-01 10:45:26.000 001 33456.25 436.95 49996.10 26.16 2015-01-01 10:45:27.000 001 33456.26 437.02 49996.10 26.16 2015-01-01 10:45:28.000 001 33456.23 437.01 49996.10 26.16 2015-01-01 10:45:29.000 001 33456.25 437.06 49996.10 26.16 2015-01-01 10:45:30.000 001 33456.22 437.12 49996.10 26.16 2015-01-01 10:45:30.000 001 33456.30 437.03 49996.10 26.16 2015-01-01 10:45:32.000 001 33456.29 437.02 49996.10 26.16 2015-01-01 10:45:33.000 001 33456.26 437.06 49996.10 26.16 2015-01-01 10:45:34.000 001 33456.27 437.01 49996.10 26.16 2015-01-01 10:45:35.000 001 33456.37 437.12 49996.10 26.16 2015-01-01 10:45:36.000 001 33456.35 437.11 49996.10 26.16 2015-01-01 10:45:37.000 001 33456.40 437.06 49996.10 26.16 2015-01-01 10:45:38.000 001 33456.42 437.00 49996.10 26.16 2015-01-01 10:45:39.000 001 33456.28 436.92 49996.10 26.16 2015-01-01 10:45:40.000 001 33456.41 436.89 49996.10 26.16 2015-01-01 10:45:41.000 001 33456.47 436.86 49996.10 26.16 2015-01-01 10:45:42.000 001 33456.48 436.76 49996.10 26.16 2015-01-01 10:45:43.000 001 33456.47 436.78 49996.10 26.16 2015-01-01 10:45:43.000 001 33456.53 436.73 49996.10 26.16 2015-01-01 10:45:45.000 001 33456.48 436.72 49996.10 26.16 2015-01-01 10:45:46.000 001 33456.46 436.72 49996.10 26.16 2015-01-01 10:45:47.000 001 33456.45 436.78 49996.10 26.16 2015-01-01 10:45:48.000 001 33456.45 436.79 49996.10 26.16 2015-01-01 10:45:49.000 001 33456.50 436.74 49996.10 26.16 2015-01-01 10:45:50.000 001 33456.39 436.75 49996.10 26.16 2015-01-01 10:45:51.000 001 33456.41 436.69 49996.10 26.16 2015-01-01 10:45:52.000 001 33456.38 436.71 49996.10 26.16 2015-01-01 10:45:53.000 001 33456.39 436.69 49996.10 26.16 2015-01-01 10:45:54.000 001 33456.41 436.61 49996.10 26.16 2015-01-01 10:45:55.000 001 33456.34 436.66 49996.10 26.16 2015-01-01 10:45:56.000 001 33456.28 436.56 49996.10 26.16 2015-01-01 10:45:57.000 001 33456.44 436.58 49996.10 26.16 2015-01-01 10:45:58.000 001 33456.33 436.54 49996.10 26.16 2015-01-01 10:45:59.000 001 33456.30 436.50 49996.10 26.16 2015-01-01 10:46:00.000 001 33456.41 436.44 49996.10 26.16 2015-01-01 10:46:01.000 001 33456.38 436.40 49996.10 26.16 2015-01-01 10:46:02.000 001 33456.42 436.37 49996.10 26.16 2015-01-01 10:46:03.000 001 33456.50 436.27 49996.10 26.16 2015-01-01 10:46:04.000 001 33456.50 436.25 49996.10 26.16 2015-01-01 10:46:05.000 001 33456.43 436.20 49996.10 26.16 2015-01-01 10:46:06.000 001 33456.48 436.11 49996.10 26.16 2015-01-01 10:46:07.000 001 33456.49 436.08 49996.10 26.16 2015-01-01 10:46:08.000 001 33456.55 435.99 49996.10 26.16 2015-01-01 10:46:09.000 001 33456.58 435.96 49996.10 26.16 2015-01-01 10:46:10.000 001 33456.65 435.94 49996.10 26.16 2015-01-01 10:46:11.000 001 33456.66 435.89 49996.10 26.16 2015-01-01 10:46:12.000 001 33456.61 435.76 49996.10 26.16 2015-01-01 10:46:13.000 001 33456.73 435.78 49996.10 26.16 2015-01-01 10:46:14.000 001 33456.77 435.64 49996.10 26.16 2015-01-01 10:46:15.000 001 33456.84 435.62 49996.10 26.16 2015-01-01 10:46:16.000 001 33456.74 435.57 49996.10 26.16 2015-01-01 10:46:17.000 001 33456.81 435.55 49996.10 26.16 2015-01-01 10:46:18.000 001 33456.82 435.53 49996.10 26.16 2015-01-01 10:46:19.000 001 33456.78 435.44 49996.10 26.16 2015-01-01 10:46:20.000 001 33456.75 435.45 49996.10 26.16 2015-01-01 10:46:21.000 001 33456.88 435.35 49996.10 26.16 2015-01-01 10:46:22.000 001 33456.79 435.37 49996.10 26.16 2015-01-01 10:46:23.000 001 33456.78 435.31 49996.10 26.16 2015-01-01 10:46:24.000 001 33456.77 435.27 49996.10 26.16 2015-01-01 10:46:24.000 001 33456.71 435.26 49996.10 26.16 2015-01-01 10:46:26.000 001 33456.75 435.23 49996.10 26.16 2015-01-01 10:46:27.000 001 33456.65 435.23 49996.10 26.16 2015-01-01 10:46:28.000 001 33456.69 435.30 49996.10 26.16 2015-01-01 10:46:29.000 001 33456.74 435.36 49996.10 26.16 2015-01-01 10:46:30.000 001 33456.67 435.40 49996.10 26.16 2015-01-01 10:46:31.000 001 33456.76 435.35 49996.10 26.16 2015-01-01 10:46:32.000 001 33456.79 435.30 49996.10 26.16 2015-01-01 10:46:33.000 001 33456.71 435.30 49996.10 26.16 2015-01-01 10:46:34.000 001 33456.70 435.28 49996.10 26.16 2015-01-01 10:46:35.000 001 33456.67 435.23 49996.10 26.16 2015-01-01 10:46:36.000 001 33456.75 435.17 49996.10 26.16 2015-01-01 10:46:37.000 001 33456.71 435.19 49996.10 26.16 2015-01-01 10:46:37.000 001 33456.77 435.17 49996.10 26.16 2015-01-01 10:46:39.000 001 33456.81 435.11 49996.10 26.16 2015-01-01 10:46:40.000 001 33456.66 435.15 49996.10 26.16 2015-01-01 10:46:41.000 001 33456.70 435.11 49996.10 26.16 2015-01-01 10:46:42.000 001 33456.74 435.12 49996.10 26.16 2015-01-01 10:46:43.000 001 33456.75 435.13 49996.10 26.16 2015-01-01 10:46:44.000 001 33456.74 435.11 49996.10 26.16 2015-01-01 10:46:45.000 001 33456.82 435.20 49996.10 26.16 2015-01-01 10:46:46.000 001 33456.66 435.18 49996.10 26.16 2015-01-01 10:46:47.000 001 33456.69 435.20 49996.10 26.16 2015-01-01 10:46:48.000 001 33456.70 435.20 49996.10 26.16 2015-01-01 10:46:49.000 001 33456.67 435.19 49996.10 26.16 2015-01-01 10:46:50.000 001 33456.75 435.21 49996.10 26.16 2015-01-01 10:46:51.000 001 33456.69 435.11 49996.10 26.16 2015-01-01 10:46:52.000 001 33456.70 435.07 49996.10 26.16 2015-01-01 10:46:53.000 001 33456.77 434.97 49996.10 26.16 2015-01-01 10:46:54.000 001 33456.67 434.95 49996.10 26.16 2015-01-01 10:46:55.000 001 33456.59 434.88 49996.10 26.16 2015-01-01 10:46:56.000 001 33456.77 434.79 49996.10 26.16 2015-01-01 10:46:57.000 001 33456.76 434.64 49996.10 26.16 2015-01-01 10:46:58.000 001 33456.73 434.60 49996.10 26.16 2015-01-01 10:46:59.000 001 33456.81 434.56 49996.10 26.16 2015-01-01 10:47:00.000 001 33456.86 434.52 49996.10 26.16 2015-01-01 10:47:01.000 001 33456.73 434.49 49996.10 26.16 2015-01-01 10:47:02.000 001 33456.80 434.43 49996.10 26.16 2015-01-01 10:47:03.000 001 33456.82 434.33 49996.10 26.16 2015-01-01 10:47:04.000 001 33456.74 434.25 49996.10 26.16 2015-01-01 10:47:05.000 001 33456.87 434.16 49996.10 26.16 2015-01-01 10:47:06.000 001 33456.92 434.12 49996.10 26.16 2015-01-01 10:47:07.000 001 33456.88 434.05 49996.10 26.16 2015-01-01 10:47:08.000 001 33456.88 433.97 49996.10 26.16 2015-01-01 10:47:09.000 001 33456.94 433.86 49996.10 26.16 2015-01-01 10:47:10.000 001 33456.86 433.77 49996.10 26.16 2015-01-01 10:47:11.000 001 33456.99 433.69 49996.10 26.16 2015-01-01 10:47:12.000 001 33456.88 433.58 49996.10 26.16 2015-01-01 10:47:13.000 001 33456.99 433.57 49996.10 26.16 2015-01-01 10:47:14.000 001 33457.02 433.47 49996.10 26.16 2015-01-01 10:47:15.000 001 33456.97 433.36 49996.10 26.16 2015-01-01 10:47:16.000 001 33457.02 433.34 49996.10 26.16 2015-01-01 10:47:17.000 001 33457.02 433.23 49996.10 26.16 2015-01-01 10:47:18.000 001 33456.96 433.15 49996.10 26.16 2015-01-01 10:47:18.000 001 33456.97 433.15 49996.10 26.16 2015-01-01 10:47:20.000 001 33457.08 433.15 49996.10 26.16 2015-01-01 10:47:21.000 001 33456.94 433.07 49996.10 26.16 2015-01-01 10:47:22.000 001 33456.98 433.04 49996.10 26.16 2015-01-01 10:47:23.000 001 33457.00 432.99 49996.10 26.16 2015-01-01 10:47:24.000 001 33457.04 432.93 49996.10 26.16 2015-01-01 10:47:25.000 001 33456.93 432.89 49996.10 26.16 2015-01-01 10:47:26.000 001 33457.15 432.82 49996.10 26.16 2015-01-01 10:47:27.000 001 33456.91 432.77 49996.10 26.16 2015-01-01 10:47:28.000 001 33456.97 432.69 49996.10 26.16 2015-01-01 10:47:29.000 001 33457.01 432.63 49996.10 26.16 2015-01-01 10:47:30.000 001 33456.99 432.53 49996.10 26.16 2015-01-01 10:47:31.000 001 33457.03 432.49 49996.10 26.16 2015-01-01 10:47:31.000 001 33456.89 432.42 49996.10 26.16 2015-01-01 10:47:33.000 001 33456.97 432.31 49996.10 26.16 2015-01-01 10:47:34.000 001 33456.93 432.24 49996.10 26.16 2015-01-01 10:47:35.000 001 33456.97 432.19 49996.10 26.16 2015-01-01 10:47:36.000 001 33457.00 432.09 49996.10 26.16 2015-01-01 10:47:37.000 001 33457.03 432.00 49996.10 26.16 2015-01-01 10:47:38.000 001 33456.96 431.87 49996.10 26.16 2015-01-01 10:47:39.000 001 33457.10 431.75 49996.10 26.16 2015-01-01 10:47:40.000 001 33457.01 431.68 49996.10 26.16 2015-01-01 10:47:41.000 001 33457.00 431.59 49996.10 26.16 2015-01-01 10:47:42.000 001 33457.08 431.47 49996.10 26.16 2015-01-01 10:47:43.000 001 33457.09 431.42 49996.10 26.16 2015-01-01 10:47:44.000 001 33457.07 431.30 49996.10 26.16 2015-01-01 10:47:45.000 001 33457.07 431.19 49996.10 26.16 2015-01-01 10:47:46.000 001 33457.13 431.15 49996.10 26.16 2015-01-01 10:47:47.000 001 33457.17 431.13 49996.10 26.16 2015-01-01 10:47:48.000 001 33457.24 431.02 49996.10 26.16 2015-01-01 10:47:49.000 001 33457.19 431.02 49996.10 26.16 2015-01-01 10:47:50.000 001 33457.23 430.88 49996.10 26.16 2015-01-01 10:47:51.000 001 33457.19 430.74 49996.10 26.16 2015-01-01 10:47:52.000 001 33457.14 430.67 49996.10 26.16 2015-01-01 10:47:53.000 001 33457.24 430.62 49996.10 26.16 2015-01-01 10:47:54.000 001 33457.18 430.53 49996.10 26.16 2015-01-01 10:47:55.000 001 33457.21 430.50 49996.10 26.16 2015-01-01 10:47:56.000 001 33457.09 430.46 49996.10 26.16 2015-01-01 10:47:57.000 001 33457.34 430.33 49996.10 26.16 2015-01-01 10:47:58.000 001 33457.18 430.30 49996.10 26.16 2015-01-01 10:47:59.000 001 33457.26 430.24 49996.10 26.16 2015-01-01 10:48:00.000 001 33457.16 430.16 49996.10 26.16 2015-01-01 10:48:01.000 001 33457.10 430.13 49996.10 26.16 2015-01-01 10:48:02.000 001 33457.16 430.11 49996.10 26.16 2015-01-01 10:48:03.000 001 33457.22 430.04 49996.10 26.16 2015-01-01 10:48:04.000 001 33457.06 430.02 49996.10 26.16 2015-01-01 10:48:05.000 001 33457.10 430.01 49996.10 26.16 2015-01-01 10:48:06.000 001 33457.19 430.00 49996.10 26.16 2015-01-01 10:48:07.000 001 33457.14 430.04 49996.10 26.16 2015-01-01 10:48:08.000 001 33457.01 429.91 49996.10 26.16 2015-01-01 10:48:09.000 001 33457.18 429.85 49996.10 26.16 2015-01-01 10:48:10.000 001 33457.04 429.79 49996.10 26.16 2015-01-01 10:48:11.000 001 33457.08 429.69 49996.10 26.16 2015-01-01 10:48:12.000 001 33457.06 429.63 49996.10 26.16 2015-01-01 10:48:12.000 001 33457.04 429.58 49996.10 26.16 2015-01-01 10:48:14.000 001 33457.04 429.44 49996.10 26.16 2015-01-01 10:48:15.000 001 33457.18 429.36 49996.10 26.16 2015-01-01 10:48:16.000 001 33457.10 429.27 49996.10 26.16 2015-01-01 10:48:17.000 001 33457.15 429.12 49996.10 26.16 2015-01-01 10:48:18.000 001 33457.19 429.02 49996.10 26.16 2015-01-01 10:48:19.000 001 33457.31 428.96 49996.10 26.16 2015-01-01 10:48:20.000 001 33457.21 428.84 49996.10 26.16 2015-01-01 10:48:21.000 001 33457.31 428.69 49996.10 26.16 2015-01-01 10:48:22.000 001 33457.26 428.60 49996.10 26.16 2015-01-01 10:48:23.000 001 33457.33 428.45 49996.10 26.16 2015-01-01 10:48:24.000 001 33457.29 428.31 49996.10 26.16 2015-01-01 10:48:25.000 001 33457.25 428.30 49996.10 26.16 2015-01-01 10:48:25.000 001 33457.26 428.17 49996.10 26.16 2015-01-01 10:48:27.000 001 33457.41 428.06 49996.10 26.16 2015-01-01 10:48:28.000 001 33457.28 427.97 49996.10 26.16 2015-01-01 10:48:29.000 001 33457.44 427.94 49996.10 26.16 2015-01-01 10:48:30.000 001 33457.36 427.81 49996.10 26.16 2015-01-01 10:48:31.000 001 33457.40 427.75 49996.10 26.16 2015-01-01 10:48:32.000 001 33457.33 427.71 49996.10 26.16 2015-01-01 10:48:33.000 001 33457.38 427.57 49996.10 26.16 2015-01-01 10:48:34.000 001 33457.41 427.53 49996.10 26.16 2015-01-01 10:48:35.000 001 33457.33 427.43 49996.10 26.16 2015-01-01 10:48:36.000 001 33457.41 427.32 49996.10 26.16 2015-01-01 10:48:37.000 001 33457.35 427.29 49996.10 26.16 2015-01-01 10:48:38.000 001 33457.47 427.17 49996.10 26.16 2015-01-01 10:48:39.000 001 33457.35 427.11 49996.10 26.16 2015-01-01 10:48:40.000 001 33457.29 427.10 49996.10 26.16 2015-01-01 10:48:41.000 001 33457.42 427.00 49996.10 26.16 2015-01-01 10:48:42.000 001 33457.42 426.94 49996.10 26.16 2015-01-01 10:48:43.000 001 33457.32 426.88 49996.10 26.16 2015-01-01 10:48:44.000 001 33457.42 426.79 49996.10 26.16 2015-01-01 10:48:45.000 001 33457.45 426.65 49996.10 26.16 2015-01-01 10:48:46.000 001 33457.41 426.57 49996.10 26.16 2015-01-01 10:48:47.000 001 33457.44 426.45 49996.10 26.16 2015-01-01 10:48:48.000 001 33457.44 426.37 49996.10 26.16 2015-01-01 10:48:49.000 001 33457.50 426.26 49996.10 26.16 2015-01-01 10:48:50.000 001 33457.42 426.15 49996.10 26.16 2015-01-01 10:48:51.000 001 33457.44 426.05 49996.10 26.16 2015-01-01 10:48:52.000 001 33457.44 425.97 49996.10 26.16 2015-01-01 10:48:53.000 001 33457.53 425.95 49996.10 26.16 2015-01-01 10:48:54.000 001 33457.49 425.85 49996.10 26.16 2015-01-01 10:48:55.000 001 33457.51 425.81 49996.10 26.16 2015-01-01 10:48:56.000 001 33457.60 425.67 49996.10 26.16 2015-01-01 10:48:57.000 001 33457.57 425.54 49996.10 26.16 2015-01-01 10:48:58.000 001 33457.50 425.49 49996.10 26.16 2015-01-01 10:48:59.000 001 33457.60 425.42 49996.10 26.16 2015-01-01 10:49:00.000 001 33457.55 425.28 49996.10 26.16 2015-01-01 10:49:01.000 001 33457.51 425.22 49996.10 26.16 2015-01-01 10:49:02.000 001 33457.56 425.08 49996.10 26.16 2015-01-01 10:49:03.000 001 33457.58 424.96 49996.10 26.16 2015-01-01 10:49:04.000 001 33457.50 424.94 49996.10 26.16 2015-01-01 10:49:05.000 001 33457.54 424.79 49996.10 26.16 2015-01-01 10:49:06.000 001 33457.55 424.67 49996.10 26.16 2015-01-01 10:49:06.000 001 33457.54 424.66 49996.10 26.16 2015-01-01 10:49:08.000 001 33457.57 424.56 49996.10 26.16 2015-01-01 10:49:09.000 001 33457.54 424.37 49996.10 26.16 2015-01-01 10:49:10.000 001 33457.50 424.35 49996.10 26.16 2015-01-01 10:49:11.000 001 33457.62 424.20 49996.10 26.16 2015-01-01 10:49:12.000 001 33457.63 424.07 49996.10 26.16 2015-01-01 10:49:13.000 001 33457.65 424.00 49996.10 26.16 2015-01-01 10:49:14.000 001 33457.54 423.84 49996.10 26.16 2015-01-01 10:49:15.000 001 33457.65 423.78 49996.10 26.16 2015-01-01 10:49:16.000 001 33457.54 423.69 49996.10 26.16 2015-01-01 10:49:17.000 001 33457.68 423.54 49996.10 26.16 2015-01-01 10:49:18.000 001 33457.66 423.42 49996.10 26.16 2015-01-01 10:49:19.000 001 33457.60 423.36 49996.10 26.16 2015-01-01 10:49:19.000 001 33457.66 423.29 49996.10 26.16 2015-01-01 10:49:21.000 001 33457.62 423.14 49996.10 26.16 2015-01-01 10:49:22.000 001 33457.60 423.06 49996.10 26.16 2015-01-01 10:49:23.000 001 33457.68 422.95 49996.10 26.16 2015-01-01 10:49:24.000 001 33457.60 422.82 49996.10 26.16 2015-01-01 10:49:25.000 001 33457.68 422.77 49996.10 26.16 2015-01-01 10:49:26.000 001 33457.55 422.70 49996.10 26.16 2015-01-01 10:49:27.000 001 33457.68 422.50 49996.10 26.16 2015-01-01 10:49:28.000 001 33457.53 422.44 49996.10 26.16 2015-01-01 10:49:29.000 001 33457.60 422.30 49996.10 26.16 2015-01-01 10:49:30.000 001 33457.57 422.19 49996.10 26.16 2015-01-01 10:49:31.000 001 33457.54 422.07 49996.10 26.16 2015-01-01 10:49:32.000 001 33457.60 421.94 49996.10 26.16 2015-01-01 10:49:33.000 001 33457.49 421.75 49996.10 26.16 2015-01-01 10:49:34.000 001 33457.50 421.62 49996.10 26.16 2015-01-01 10:49:35.000 001 33457.52 421.51 49996.10 26.16 2015-01-01 10:49:36.000 001 33457.41 421.31 49996.10 26.16 2015-01-01 10:49:37.000 001 33457.43 421.22 49996.10 26.16 2015-01-01 10:49:38.000 001 33457.38 421.07 49996.10 26.16 2015-01-01 10:49:39.000 001 33457.62 420.87 49996.10 26.16 2015-01-01 10:49:40.000 001 33457.50 420.79 49996.10 26.16 2015-01-01 10:49:41.000 001 33457.56 420.62 49996.10 26.16 2015-01-01 10:49:42.000 001 33457.44 420.47 49996.10 26.16 2015-01-01 10:49:43.000 001 33457.46 420.33 49996.10 26.16 2015-01-01 10:49:44.000 001 33457.54 420.16 49996.10 26.16 2015-01-01 10:49:45.000 001 33457.49 419.98 49996.10 26.16 2015-01-01 10:49:46.000 001 33457.44 419.88 49996.10 26.16 2015-01-01 10:49:47.000 001 33457.53 419.80 49996.10 26.16 2015-01-01 10:49:48.000 001 33457.43 419.63 49996.10 26.16 2015-01-01 10:49:49.000 001 33457.35 419.51 49996.10 26.16 2015-01-01 10:49:50.000 001 33457.54 419.35 49996.10 26.16 2015-01-01 10:49:51.000 001 33457.52 419.16 49996.10 26.16 2015-01-01 10:49:52.000 001 33457.45 419.08 49996.10 26.16 2015-01-01 10:49:53.000 001 33457.49 418.93 49996.10 26.16 2015-01-01 10:49:54.000 001 33457.57 418.89 49996.10 26.16 2015-01-01 10:49:55.000 001 33457.49 418.83 49996.10 26.16 2015-01-01 10:49:56.000 001 33457.57 418.74 49996.10 26.16 2015-01-01 10:49:57.000 001 33457.52 418.64 49996.10 26.16 2015-01-01 10:49:58.000 001 33457.47 418.59 49996.10 26.16 2015-01-01 10:49:59.000 001 33457.49 418.51 49996.10 26.16 2015-01-01 10:50:00.000 001 33457.40 418.38 49996.10 26.16 2015-01-01 10:50:00.000 001 33457.50 418.31 49996.10 26.16 2015-01-01 10:50:02.000 001 33457.51 418.25 49996.10 26.16 2015-01-01 10:50:03.000 001 33457.46 418.13 49996.10 26.16 2015-01-01 10:50:04.000 001 33457.54 418.05 49996.10 26.16 2015-01-01 10:50:05.000 001 33457.59 417.97 49996.10 26.16 2015-01-01 10:50:06.000 001 33457.59 417.90 49996.10 26.16 2015-01-01 10:50:07.000 001 33457.60 417.83 49996.10 26.16 2015-01-01 10:50:08.000 001 33457.62 417.73 49996.10 26.16 2015-01-01 10:50:09.000 001 33457.58 417.62 49996.10 26.16 2015-01-01 10:50:10.000 001 33457.60 417.57 49996.10 26.16 2015-01-01 10:50:11.000 001 33457.65 417.47 49996.10 26.16 2015-01-01 10:50:12.000 001 33457.62 417.38 49996.10 26.16 2015-01-01 10:50:13.000 001 33457.59 417.25 49996.10 26.16 2015-01-01 10:50:13.000 001 33457.71 417.15 49996.10 26.16 2015-01-01 10:50:15.000 001 33457.66 417.02 49996.10 26.16 2015-01-01 10:50:16.000 001 33457.77 416.86 49996.10 26.16 2015-01-01 10:50:17.000 001 33457.59 416.74 49996.10 26.16 2015-01-01 10:50:18.000 001 33457.65 416.70 49996.10 26.16 2015-01-01 10:50:19.000 001 33457.62 416.55 49996.10 26.16 2015-01-01 10:50:20.000 001 33457.63 416.45 49996.10 26.16 2015-01-01 10:50:21.000 001 33457.60 416.35 49996.10 26.16 2015-01-01 10:50:22.000 001 33457.65 416.24 49996.10 26.16 2015-01-01 10:50:23.000 001 33457.59 416.15 49996.10 26.16 2015-01-01 10:50:24.000 001 33457.63 416.08 49996.10 26.16 2015-01-01 10:50:25.000 001 33457.67 416.00 49996.10 26.16 2015-01-01 10:50:26.000 001 33457.69 415.97 49996.10 26.16 2015-01-01 10:50:27.000 001 33457.60 415.92 49996.10 26.16 2015-01-01 10:50:28.000 001 33457.65 415.75 49996.10 26.16 2015-01-01 10:50:29.000 001 33457.63 415.70 49996.10 26.16 2015-01-01 10:50:30.000 001 33457.63 415.55 49996.10 26.16 2015-01-01 10:50:31.000 001 33457.62 415.42 49996.10 26.16 2015-01-01 10:50:32.000 001 33457.60 415.35 49996.10 26.16 2015-01-01 10:50:33.000 001 33457.71 415.14 49996.10 26.16 2015-01-01 10:50:34.000 001 33457.61 415.09 49996.10 26.16 2015-01-01 10:50:35.000 001 33457.66 414.99 49996.10 26.16 2015-01-01 10:50:36.000 001 33457.70 414.94 49996.10 26.16 2015-01-01 10:50:37.000 001 33457.70 414.92 49996.10 26.16 2015-01-01 10:50:38.000 001 33457.66 414.82 49996.10 26.16 2015-01-01 10:50:39.000 001 33457.85 414.73 49996.10 26.16 2015-01-01 10:50:40.000 001 33457.66 414.68 49996.10 26.16 2015-01-01 10:50:41.000 001 33457.75 414.63 49996.10 26.16 2015-01-01 10:50:42.000 001 33457.71 414.50 49996.10 26.16 2015-01-01 10:50:43.000 001 33457.77 414.48 49996.10 26.16 2015-01-01 10:50:44.000 001 33457.76 414.51 49996.10 26.16 2015-01-01 10:50:45.000 001 33457.78 414.46 49996.10 26.16 2015-01-01 10:50:46.000 001 33457.78 414.47 49996.10 26.16 2015-01-01 10:50:47.000 001 33457.71 414.39 49996.10 26.16 2015-01-01 10:50:48.000 001 33457.78 414.38 49996.10 26.16 2015-01-01 10:50:49.000 001 33457.76 414.37 49996.10 26.16 2015-01-01 10:50:50.000 001 33457.73 414.38 49996.10 26.16 2015-01-01 10:50:51.000 001 33457.69 414.39 49996.10 26.16 2015-01-01 10:50:52.000 001 33457.74 414.37 49996.10 26.16 2015-01-01 10:50:53.000 001 33457.72 414.41 49996.10 26.16 2015-01-01 10:50:54.000 001 33457.74 414.46 49996.10 26.16 2015-01-01 10:50:54.000 001 33457.72 414.49 49996.10 26.16 2015-01-01 10:50:56.000 001 33457.62 414.51 49996.10 26.16 2015-01-01 10:50:57.000 001 33457.75 414.44 49996.10 26.16 2015-01-01 10:50:58.000 001 33457.76 414.39 49996.10 26.16 2015-01-01 10:50:59.000 001 33457.78 414.34 49996.10 26.16 2015-01-01 10:51:00.000 001 33457.76 414.30 49996.10 26.16 2015-01-01 10:51:01.000 001 33457.83 414.20 49996.10 26.16 2015-01-01 10:51:02.000 001 33457.84 414.14 49996.10 26.16 2015-01-01 10:51:03.000 001 33457.81 414.03 49996.10 26.16 2015-01-01 10:51:04.000 001 33457.66 413.99 49996.10 26.16 2015-01-01 10:51:05.000 001 33457.78 414.01 49996.10 26.16 2015-01-01 10:51:06.000 001 33457.84 413.97 49996.10 26.16 2015-01-01 10:51:07.000 001 33457.78 413.99 49996.10 26.16 2015-01-01 10:51:07.000 001 33457.77 414.00 49996.10 26.16 2015-01-01 10:51:09.000 001 33457.76 414.08 49996.10 26.16 2015-01-01 10:51:10.000 001 33457.78 414.09 49996.10 26.16 2015-01-01 10:51:11.000 001 33457.70 414.06 49996.10 26.16 2015-01-01 10:51:12.000 001 33457.74 414.00 49996.10 26.16 2015-01-01 10:51:13.000 001 33457.74 413.93 49996.10 26.16 2015-01-01 10:51:14.000 001 33457.67 413.88 49996.10 26.16 2015-01-01 10:51:15.000 001 33457.60 413.79 49996.10 26.16 2015-01-01 10:51:16.000 001 33457.72 413.76 49996.10 26.16 2015-01-01 10:51:17.000 001 33457.73 413.73 49996.10 26.16 2015-01-01 10:51:18.000 001 33457.66 413.74 49996.10 26.16 2015-01-01 10:51:19.000 001 33457.75 413.69 49996.10 26.16 2015-01-01 10:51:20.000 001 33457.65 413.66 49996.10 26.16 2015-01-01 10:51:21.000 001 33457.69 413.54 49996.10 26.16 2015-01-01 10:51:22.000 001 33457.69 413.49 49996.10 26.16 2015-01-01 10:51:23.000 001 33457.68 413.38 49996.10 26.16 2015-01-01 10:51:24.000 001 33457.75 413.32 49996.10 26.16 2015-01-01 10:51:25.000 001 33457.76 413.19 49996.10 26.16 2015-01-01 10:51:26.000 001 33457.75 413.12 49996.10 26.16 2015-01-01 10:51:27.000 001 33457.74 413.03 49996.10 26.16 2015-01-01 10:51:28.000 001 33457.87 412.96 49996.10 26.16 2015-01-01 10:51:29.000 001 33457.78 412.86 49996.10 26.16 2015-01-01 10:51:30.000 001 33457.87 412.82 49996.10 26.16 2015-01-01 10:51:31.000 001 33457.90 412.80 49996.10 26.16 2015-01-01 10:51:32.000 001 33457.87 412.71 49996.10 26.16 2015-01-01 10:51:33.000 001 33457.98 412.67 49996.10 26.16 2015-01-01 10:51:34.000 001 33458.01 412.55 49996.10 26.16 2015-01-01 10:51:35.000 001 33458.02 412.49 49996.10 26.16 2015-01-01 10:51:36.000 001 33458.06 412.43 49996.10 26.16 2015-01-01 10:51:37.000 001 33458.13 412.31 49996.10 26.16 2015-01-01 10:51:38.000 001 33458.02 412.28 49996.10 26.16 2015-01-01 10:51:39.000 001 33458.06 412.14 49996.10 26.16 2015-01-01 10:51:40.000 001 33458.14 412.06 49996.10 26.16 2015-01-01 10:51:41.000 001 33458.15 412.02 49996.10 26.16 2015-01-01 10:51:42.000 001 33458.17 411.91 49996.10 26.16 2015-01-01 10:51:43.000 001 33458.14 411.90 49996.10 26.16 2015-01-01 10:51:44.000 001 33458.13 411.83 49996.10 26.16 2015-01-01 10:51:45.000 001 33458.18 411.77 49996.10 26.16 2015-01-01 10:51:46.000 001 33458.16 411.72 49996.10 26.16 2015-01-01 10:51:47.000 001 33458.12 411.63 49996.10 26.16 2015-01-01 10:51:48.000 001 33458.20 411.56 49996.10 26.16 2015-01-01 10:51:48.000 001 33458.18 411.42 49996.10 26.16 2015-01-01 10:51:50.000 001 33458.23 411.36 49996.10 26.16 2015-01-01 10:51:51.000 001 33458.17 411.23 49996.10 26.16 2015-01-01 10:51:52.000 001 33458.13 411.16 49996.10 26.16 2015-01-01 10:51:53.000 001 33458.18 411.08 49996.10 26.16 2015-01-01 10:51:54.000 001 33458.22 410.98 49996.10 26.16 2015-01-01 10:51:55.000 001 33458.13 410.84 49996.10 26.16 2015-01-01 10:51:56.000 001 33458.23 410.79 49996.10 26.16 2015-01-01 10:51:57.000 001 33458.19 410.67 49996.10 26.16 2015-01-01 10:51:58.000 001 33458.28 410.56 49996.10 26.16 2015-01-01 10:51:59.000 001 33458.19 410.49 49996.10 26.16 2015-01-01 10:52:00.000 001 33458.27 410.32 49996.10 26.16 2015-01-01 10:52:01.000 001 33458.34 410.17 49996.10 26.16 2015-01-01 10:52:01.000 001 33458.36 410.07 49996.10 26.16 2015-01-01 10:52:03.000 001 33458.31 409.95 49996.10 26.16 2015-01-01 10:52:04.000 001 33458.40 409.81 49996.10 26.16 2015-01-01 10:52:05.000 001 33458.32 409.70 49996.10 26.16 2015-01-01 10:52:06.000 001 33458.42 409.58 49996.10 26.16 2015-01-01 10:52:07.000 001 33458.48 409.40 49996.10 26.16 2015-01-01 10:52:08.000 001 33458.49 409.29 49996.10 26.16 2015-01-01 10:52:09.000 001 33458.49 409.19 49996.10 26.16 2015-01-01 10:52:10.000 001 33458.48 409.01 49996.10 26.16 2015-01-01 10:52:11.000 001 33458.49 408.94 49996.10 26.16 2015-01-01 10:52:12.000 001 33458.49 408.78 49996.10 26.16 2015-01-01 10:52:13.000 001 33458.54 408.55 49996.10 26.16 2015-01-01 10:52:14.000 001 33458.59 408.51 49996.10 26.16 2015-01-01 10:52:15.000 001 33458.55 408.32 49996.10 26.16 2015-01-01 10:52:16.000 001 33458.64 408.13 49996.10 26.16 2015-01-01 10:52:17.000 001 33458.55 408.06 49996.10 26.16 2015-01-01 10:52:18.000 001 33458.56 407.86 49996.10 26.16 2015-01-01 10:52:19.000 001 33458.69 407.71 49996.10 26.16 2015-01-01 10:52:20.000 001 33458.72 407.63 49996.10 26.16 2015-01-01 10:52:21.000 001 33458.70 407.48 49996.10 26.16 2015-01-01 10:52:22.000 001 33458.73 407.25 49996.10 26.16 2015-01-01 10:52:23.000 001 33458.80 407.17 49996.10 26.16 2015-01-01 10:52:24.000 001 33458.78 407.10 49996.10 26.16 2015-01-01 10:52:25.000 001 33458.77 406.97 49996.10 26.16 2015-01-01 10:52:26.000 001 33458.85 406.85 49996.10 26.16 2015-01-01 10:52:27.000 001 33458.80 406.71 49996.10 26.16 2015-01-01 10:52:28.000 001 33458.97 406.61 49996.10 26.16 2015-01-01 10:52:29.000 001 33458.89 406.55 49996.10 26.16 2015-01-01 10:52:30.000 001 33458.93 406.38 49996.10 26.16 2015-01-01 10:52:31.000 001 33458.98 406.24 49996.10 26.16 2015-01-01 10:52:32.000 001 33458.97 406.18 49996.10 26.16 2015-01-01 10:52:33.000 001 33459.05 406.02 49996.10 26.16 2015-01-01 10:52:34.000 001 33458.99 405.96 49996.10 26.16 2015-01-01 10:52:35.000 001 33459.02 405.89 49996.10 26.16 2015-01-01 10:52:36.000 001 33459.14 405.74 49996.10 26.16 2015-01-01 10:52:37.000 001 33459.06 405.58 49996.10 26.16 2015-01-01 10:52:38.000 001 33459.15 405.47 49996.10 26.16 2015-01-01 10:52:39.000 001 33459.07 405.37 49996.10 26.16 2015-01-01 10:52:40.000 001 33459.09 405.21 49996.10 26.16 2015-01-01 10:52:41.000 001 33459.16 405.14 49996.10 26.16 2015-01-01 10:52:42.000 001 33459.22 405.01 49996.10 26.16 2015-01-01 10:52:42.000 001 33459.27 404.83 49996.10 26.16 2015-01-01 10:52:44.000 001 33459.23 404.78 49996.10 26.16 2015-01-01 10:52:45.000 001 33459.22 404.60 49996.10 26.16 2015-01-01 10:52:46.000 001 33459.29 404.45 49996.10 26.16 2015-01-01 10:52:47.000 001 33459.28 404.36 49996.10 26.16 2015-01-01 10:52:48.000 001 33459.25 404.25 49996.10 26.16 2015-01-01 10:52:49.000 001 33459.23 404.07 49996.10 26.16 2015-01-01 10:52:50.000 001 33459.30 404.06 49996.10 26.16 2015-01-01 10:52:51.000 001 33459.17 403.95 49996.10 26.16 2015-01-01 10:52:52.000 001 33459.34 403.82 49996.10 26.16 2015-01-01 10:52:53.000 001 33459.29 403.74 49996.10 26.16 2015-01-01 10:52:54.000 001 33459.29 403.61 49996.10 26.16 2015-01-01 10:52:55.000 001 33459.31 403.53 49996.10 26.16 2015-01-01 10:52:55.000 001 33459.21 403.48 49996.10 26.16 2015-01-01 10:52:57.000 001 33459.45 403.33 49996.10 26.16 2015-01-01 10:52:58.000 001 33459.30 403.28 49996.10 26.16 2015-01-01 10:52:59.000 001 33459.38 403.15 49996.10 26.16 2015-01-01 10:53:00.000 001 33459.43 403.03 49996.10 26.16 2015-01-01 10:53:01.000 001 33459.48 402.83 49996.10 26.16 2015-01-01 10:53:02.000 001 33459.40 402.84 49996.10 26.16 2015-01-01 10:53:03.000 001 33459.54 402.66 49996.10 26.16 2015-01-01 10:53:04.000 001 33459.59 402.49 49996.10 26.16 2015-01-01 10:53:05.000 001 33459.51 402.38 49996.10 26.16 2015-01-01 10:53:06.000 001 33459.58 402.33 49996.10 26.16 2015-01-01 10:53:07.000 001 33459.62 402.14 49996.10 26.16 2015-01-01 10:53:08.000 001 33459.70 402.07 49996.10 26.16 2015-01-01 10:53:09.000 001 33459.60 402.07 49996.10 26.16 2015-01-01 10:53:10.000 001 33459.55 401.97 49996.10 26.16 2015-01-01 10:53:11.000 001 33459.68 401.96 49996.10 26.16 2015-01-01 10:53:12.000 001 33459.68 401.90 49996.10 26.16 2015-01-01 10:53:13.000 001 33459.67 401.87 49996.10 26.15 2015-01-01 10:53:14.000 001 33459.76 401.84 49996.10 26.15 2015-01-01 10:53:15.000 001 33459.73 401.77 49996.10 26.15 2015-01-01 10:53:16.000 001 33459.68 401.70 49996.10 26.15 2015-01-01 10:53:17.000 001 33459.64 401.72 49996.10 26.15 2015-01-01 10:53:18.000 001 33459.67 401.67 49996.10 26.15 2015-01-01 10:53:19.000 001 33459.62 401.63 49996.10 26.15 2015-01-01 10:53:20.000 001 33459.68 401.60 49996.10 26.15 2015-01-01 10:53:21.000 001 33459.61 401.52 49996.10 26.15 2015-01-01 10:53:22.000 001 33459.62 401.58 49996.10 26.15 2015-01-01 10:53:23.000 001 33459.60 401.58 49996.10 26.16 2015-01-01 10:53:24.000 001 33459.60 401.61 49996.10 26.15 2015-01-01 10:53:25.000 001 33459.58 401.59 49996.10 26.15 2015-01-01 10:53:26.000 001 33459.61 401.58 49996.10 26.15 2015-01-01 10:53:27.000 001 33459.57 401.60 49996.10 26.15 2015-01-01 10:53:28.000 001 33459.55 401.54 49996.10 26.15 2015-01-01 10:53:29.000 001 33459.54 401.57 49996.10 26.15 2015-01-01 10:53:30.000 001 33459.59 401.60 49996.10 26.15 2015-01-01 10:53:31.000 001 33459.58 401.55 49996.10 26.15 2015-01-01 10:53:32.000 001 33459.70 401.60 49996.10 26.15 2015-01-01 10:53:33.000 001 33459.68 401.48 49996.10 26.15 2015-01-01 10:53:34.000 001 33459.79 401.33 49996.10 26.15 2015-01-01 10:53:35.000 001 33459.73 401.33 49996.10 26.15 2015-01-01 10:53:36.000 001 33459.77 401.38 49996.10 26.15 2015-01-01 10:53:36.000 001 33459.85 401.35 49996.10 26.15 2015-01-01 10:53:38.000 001 33459.82 401.31 49996.10 26.15 2015-01-01 10:53:39.000 001 33459.89 401.18 49996.10 26.15 2015-01-01 10:53:40.000 001 33459.89 401.00 49996.10 26.15 2015-01-01 10:53:41.000 001 33459.88 400.94 49996.10 26.15 2015-01-01 10:53:42.000 001 33459.89 400.76 49996.10 26.15 2015-01-01 10:53:43.000 001 33459.96 400.62 49996.10 26.15 2015-01-01 10:53:44.000 001 33459.95 400.58 49996.10 26.15 2015-01-01 10:53:45.000 001 33459.88 400.44 49996.10 26.15 2015-01-01 10:53:46.000 001 33460.02 400.31 49996.10 26.15 2015-01-01 10:53:47.000 001 33460.04 400.19 49996.10 26.15 2015-01-01 10:53:48.000 001 33460.07 400.02 49996.10 26.15 2015-01-01 10:53:49.000 001 33460.01 399.88 49996.10 26.15 2015-01-01 10:53:49.000 001 33460.00 399.86 49996.10 26.15 2015-01-01 10:53:51.000 001 33459.95 399.78 49996.10 26.15 2015-01-01 10:53:52.000 001 33460.01 399.64 49996.10 26.15 2015-01-01 10:53:53.000 001 33459.97 399.58 49996.10 26.15 2015-01-01 10:53:54.000 001 33460.01 399.45 49996.10 26.15 2015-01-01 10:53:55.000 001 33460.07 399.32 49996.10 26.15 2015-01-01 10:53:56.000 001 33460.07 399.27 49996.10 26.15 2015-01-01 10:53:57.000 001 33459.96 399.18 49996.10 26.15 2015-01-01 10:53:58.000 001 33460.10 399.09 49996.10 26.15 2015-01-01 10:53:59.000 001 33460.07 399.06 49996.10 26.15 2015-01-01 10:54:00.000 001 33460.05 399.08 49996.10 26.15 2015-01-01 10:54:01.000 001 33460.10 399.02 49996.10 26.15 2015-01-01 10:54:02.000 001 33460.17 398.97 49996.10 26.15 2015-01-01 10:54:03.000 001 33460.04 398.90 49996.10 26.15 2015-01-01 10:54:04.000 001 33460.17 398.94 49996.10 26.15 2015-01-01 10:54:05.000 001 33460.17 398.91 49996.10 26.15 2015-01-01 10:54:06.000 001 33460.17 398.87 49996.10 26.15 2015-01-01 10:54:07.000 001 33460.21 398.84 49996.10 26.15 2015-01-01 10:54:08.000 001 33460.19 398.86 49996.10 26.15 2015-01-01 10:54:09.000 001 33460.20 398.87 49996.10 26.15 2015-01-01 10:54:10.000 001 33460.19 398.83 49996.10 26.15 2015-01-01 10:54:11.000 001 33460.22 398.81 49996.10 26.15 2015-01-01 10:54:12.000 001 33460.23 398.90 49996.10 26.15 2015-01-01 10:54:13.000 001 33460.18 398.86 49996.10 26.15 2015-01-01 10:54:14.000 001 33460.23 398.80 49996.10 26.15 2015-01-01 10:54:15.000 001 33460.18 398.80 49996.10 26.15 2015-01-01 10:54:16.000 001 33460.25 398.80 49996.10 26.15 2015-01-01 10:54:17.000 001 33460.27 398.78 49996.10 26.15 2015-01-01 10:54:18.000 001 33460.12 398.79 49996.10 26.15 2015-01-01 10:54:19.000 001 33460.17 398.85 49996.10 26.15 2015-01-01 10:54:20.000 001 33460.14 398.87 49996.10 26.15 2015-01-01 10:54:21.000 001 33460.12 398.86 49996.10 26.15 2015-01-01 10:54:22.000 001 33460.07 398.85 49996.10 26.15 2015-01-01 10:54:23.000 001 33460.10 398.86 49996.10 26.15 2015-01-01 10:54:24.000 001 33460.10 398.92 49996.10 26.15 2015-01-01 10:54:25.000 001 33460.12 398.89 49996.10 26.15 2015-01-01 10:54:26.000 001 33460.00 398.92 49996.10 26.15 2015-01-01 10:54:27.000 001 33460.10 398.86 49996.10 26.15 2015-01-01 10:54:28.000 001 33459.96 398.84 49996.10 26.15 2015-01-01 10:54:29.000 001 33459.99 398.86 49996.10 26.15 2015-01-01 10:54:30.000 001 33460.02 398.74 49996.10 26.15 2015-01-01 10:54:30.000 001 33460.12 398.63 49996.10 26.15 2015-01-01 10:54:32.000 001 33460.14 398.59 49996.10 26.15 2015-01-01 10:54:33.000 001 33460.12 398.54 49996.10 26.15 2015-01-01 10:54:34.000 001 33460.10 398.46 49996.10 26.15 2015-01-01 10:54:35.000 001 33460.14 398.44 49996.10 26.15 2015-01-01 10:54:36.000 001 33460.24 398.43 49996.10 26.15 2015-01-01 10:54:37.000 001 33460.33 398.42 49996.10 26.15 2015-01-01 10:54:38.000 001 33460.20 398.46 49996.10 26.15 2015-01-01 10:54:39.000 001 33460.36 398.35 49996.10 26.15 2015-01-01 10:54:40.000 001 33460.32 398.29 49996.10 26.15 2015-01-01 10:54:41.000 001 33460.34 398.20 49996.10 26.15 2015-01-01 10:54:42.000 001 33460.42 398.11 49996.10 26.15 2015-01-01 10:54:43.000 001 33460.50 397.99 49996.10 26.15 2015-01-01 10:54:43.000 001 33460.53 397.94 49996.10 26.15 2015-01-01 10:54:45.000 001 33460.39 397.81 49996.10 26.15 2015-01-01 10:54:46.000 001 33460.52 397.69 49996.10 26.15 2015-01-01 10:54:47.000 001 33460.53 397.62 49996.10 26.15 2015-01-01 10:54:48.000 001 33460.46 397.59 49996.10 26.15 2015-01-01 10:54:49.000 001 33460.43 397.49 49996.10 26.15 2015-01-01 10:54:50.000 001 33460.49 397.39 49996.10 26.15 2015-01-01 10:54:51.000 001 33460.40 397.36 49996.10 26.15 2015-01-01 10:54:52.000 001 33460.38 397.30 49996.10 26.15 2015-01-01 10:54:53.000 001 33460.39 397.26 49996.10 26.15 2015-01-01 10:54:54.000 001 33460.48 397.17 49996.10 26.15 2015-01-01 10:54:55.000 001 33460.36 397.14 49996.10 26.15 2015-01-01 10:54:56.000 001 33460.38 397.14 49996.10 26.15 2015-01-01 10:54:57.000 001 33460.33 397.02 49996.10 26.15 2015-01-01 10:54:58.000 001 33460.35 397.02 49996.10 26.15 2015-01-01 10:54:59.000 001 33460.30 396.94 49996.10 26.15 2015-01-01 10:55:00.000 001 33460.32 396.88 49996.10 26.15 2015-01-01 10:55:01.000 001 33460.30 396.79 49996.10 26.15 2015-01-01 10:55:02.000 001 33460.24 396.79 49996.10 26.15 2015-01-01 10:55:03.000 001 33460.39 396.86 49996.10 26.15 2015-01-01 10:55:04.000 001 33460.23 396.85 49996.10 26.15 2015-01-01 10:55:05.000 001 33460.28 396.81 49996.10 26.15 2015-01-01 10:55:06.000 001 33460.34 396.73 49996.10 26.15 2015-01-01 10:55:07.000 001 33460.43 396.59 49996.10 26.15 2015-01-01 10:55:08.000 001 33460.33 396.54 49996.10 26.15 2015-01-01 10:55:09.000 001 33460.36 396.45 49996.10 26.15 2015-01-01 10:55:10.000 001 33460.52 396.35 49996.10 26.15 2015-01-01 10:55:11.000 001 33460.46 396.30 49996.10 26.15 2015-01-01 10:55:12.000 001 33460.50 396.23 49996.10 26.15 2015-01-01 10:55:13.000 001 33460.46 396.04 49996.10 26.15 2015-01-01 10:55:14.000 001 33460.47 396.01 49996.10 26.15 2015-01-01 10:55:15.000 001 33460.69 395.86 49996.10 26.15 2015-01-01 10:55:16.000 001 33460.64 395.83 49996.10 26.15 2015-01-01 10:55:17.000 001 33460.58 395.76 49996.10 26.15 2015-01-01 10:55:18.000 001 33460.62 395.65 49996.10 26.15 2015-01-01 10:55:19.000 001 33460.71 395.69 49996.10 26.15 2015-01-01 10:55:20.000 001 33460.65 395.70 49996.10 26.15 2015-01-01 10:55:21.000 001 33460.68 395.78 49996.10 26.15 2015-01-01 10:55:22.000 001 33460.70 395.84 49996.10 26.15 2015-01-01 10:55:23.000 001 33460.69 395.85 49996.10 26.15 2015-01-01 10:55:24.000 001 33460.68 395.93 49996.10 26.15 2015-01-01 10:55:24.000 001 33460.65 395.96 49996.10 26.15 2015-01-01 10:55:26.000 001 33460.84 395.91 49996.10 26.15 2015-01-01 10:55:27.000 001 33460.62 396.00 49996.10 26.15 2015-01-01 10:55:28.000 001 33460.60 396.01 49996.10 26.15 2015-01-01 10:55:29.000 001 33460.62 396.00 49996.10 26.15 2015-01-01 10:55:30.000 001 33460.50 395.96 49996.10 26.15 2015-01-01 10:55:31.000 001 33460.60 395.91 49996.10 26.15 2015-01-01 10:55:32.000 001 33460.54 395.90 49996.10 26.15 2015-01-01 10:55:33.000 001 33460.61 395.79 49996.10 26.15 2015-01-01 10:55:34.000 001 33460.49 395.68 49996.10 26.15 2015-01-01 10:55:35.000 001 33460.42 395.65 49996.10 26.15 2015-01-01 10:55:36.000 001 33460.47 395.61 49996.10 26.15 2015-01-01 10:55:37.000 001 33460.40 395.61 49996.10 26.15 2015-01-01 10:55:37.000 001 33460.40 395.54 49996.10 26.15 2015-01-01 10:55:39.000 001 33460.36 395.40 49996.10 26.15 2015-01-01 10:55:40.000 001 33460.47 395.29 49996.10 26.15 2015-01-01 10:55:41.000 001 33460.38 395.26 49996.10 26.15 2015-01-01 10:55:42.000 001 33460.32 395.20 49996.10 26.15 2015-01-01 10:55:43.000 001 33460.33 395.09 49996.10 26.16 2015-01-01 10:55:44.000 001 33460.35 395.08 49996.10 26.15 2015-01-01 10:55:45.000 001 33460.49 394.97 49996.10 26.16 2015-01-01 10:55:46.000 001 33460.47 394.85 49996.10 26.16 2015-01-01 10:55:47.000 001 33460.41 394.76 49996.10 26.16 2015-01-01 10:55:48.000 001 33460.51 394.62 49996.10 26.16 2015-01-01 10:55:49.000 001 33460.44 394.47 49996.10 26.16 2015-01-01 10:55:50.000 001 33460.45 394.47 49996.10 26.16 2015-01-01 10:55:51.000 001 33460.53 394.29 49996.10 26.16 2015-01-01 10:55:52.000 001 33460.53 394.15 49996.10 26.16 2015-01-01 10:55:53.000 001 33460.54 394.13 49996.10 26.16 2015-01-01 10:55:54.000 001 33460.58 394.03 49996.10 26.16 2015-01-01 10:55:55.000 001 33460.54 393.95 49996.10 26.16 2015-01-01 10:55:56.000 001 33460.48 393.90 49996.10 26.16 2015-01-01 10:55:57.000 001 33460.40 393.74 49996.10 26.16 2015-01-01 10:55:58.000 001 33460.63 393.60 49996.10 26.16 2015-01-01 10:55:59.000 001 33460.51 393.55 49996.10 26.16 2015-01-01 10:56:00.000 001 33460.52 393.47 49996.10 26.16 2015-01-01 10:56:01.000 001 33460.42 393.45 49996.10 26.16 2015-01-01 10:56:02.000 001 33460.43 393.46 49996.10 26.16 2015-01-01 10:56:03.000 001 33460.30 393.42 49996.10 26.16 2015-01-01 10:56:04.000 001 33460.40 393.40 49996.10 26.16 2015-01-01 10:56:05.000 001 33460.32 393.39 49996.10 26.16 2015-01-01 10:56:06.000 001 33460.25 393.40 49996.10 26.16 2015-01-01 10:56:07.000 001 33460.29 393.43 49996.10 26.16 2015-01-01 10:56:08.000 001 33460.20 393.48 49996.10 26.16 2015-01-01 10:56:09.000 001 33460.26 393.48 49996.10 26.16 2015-01-01 10:56:10.000 001 33460.25 393.55 49996.10 26.16 2015-01-01 10:56:11.000 001 33460.21 393.58 49996.10 26.16 2015-01-01 10:56:12.000 001 33460.23 393.57 49996.10 26.16 2015-01-01 10:56:13.000 001 33460.15 393.64 49996.10 26.16 2015-01-01 10:56:14.000 001 33460.20 393.65 49996.10 26.16 2015-01-01 10:56:15.000 001 33460.27 393.71 49996.10 26.16 2015-01-01 10:56:16.000 001 33460.31 393.79 49996.10 26.16 2015-01-01 10:56:17.000 001 33460.26 393.71 49996.10 26.16 2015-01-01 10:56:18.000 001 33460.21 393.65 49996.10 26.16 2015-01-01 10:56:18.000 001 33460.24 393.55 49996.10 26.16 2015-01-01 10:56:20.000 001 33460.13 393.55 49996.10 26.16 2015-01-01 10:56:21.000 001 33460.17 393.45 49996.10 26.16 2015-01-01 10:56:22.000 001 33460.27 393.41 49996.10 26.16 2015-01-01 10:56:23.000 001 33460.29 393.42 49996.10 26.16 2015-01-01 10:56:24.000 001 33460.25 393.38 49996.10 26.16 2015-01-01 10:56:25.000 001 33460.15 393.32 49996.10 26.16 2015-01-01 10:56:26.000 001 33460.21 393.38 49996.10 26.16 2015-01-01 10:56:27.000 001 33460.26 393.38 49996.10 26.16 2015-01-01 10:56:28.000 001 33460.29 393.37 49996.10 26.16 2015-01-01 10:56:29.000 001 33460.19 393.40 49996.10 26.16 2015-01-01 10:56:30.000 001 33460.21 393.36 49996.10 26.16 2015-01-01 10:56:31.000 001 33460.20 393.31 49996.10 26.16 2015-01-01 10:56:31.000 001 33460.16 393.25 49996.10 26.16 2015-01-01 10:56:33.000 001 33460.18 393.20 49996.10 26.16 2015-01-01 10:56:34.000 001 33460.14 393.20 49996.10 26.16 2015-01-01 10:56:35.000 001 33460.10 393.13 49996.10 26.16 2015-01-01 10:56:36.000 001 33460.15 393.11 49996.10 26.16 2015-01-01 10:56:37.000 001 33460.13 393.03 49996.10 26.16 2015-01-01 10:56:38.000 001 33460.12 393.05 49996.10 26.15 2015-01-01 10:56:39.000 001 33460.21 393.00 49996.10 26.15 2015-01-01 10:56:40.000 001 33459.99 392.92 49996.10 26.15 2015-01-01 10:56:41.000 001 33460.10 392.87 49996.10 26.15 2015-01-01 10:56:42.000 001 33460.17 392.75 49996.10 26.15 2015-01-01 10:56:43.000 001 33460.03 392.65 49996.10 26.15 2015-01-01 10:56:44.000 001 33460.10 392.55 49996.10 26.15 2015-01-01 10:56:45.000 001 33460.08 392.42 49996.10 26.15 2015-01-01 10:56:46.000 001 33460.21 392.36 49996.10 26.15 2015-01-01 10:56:47.000 001 33460.10 392.34 49996.10 26.15 2015-01-01 10:56:48.000 001 33460.18 392.37 49996.10 26.15 2015-01-01 10:56:49.000 001 33460.20 392.34 49996.10 26.15 2015-01-01 10:56:50.000 001 33460.21 392.38 49996.10 26.15 2015-01-01 10:56:51.000 001 33460.14 392.34 49996.10 26.15 2015-01-01 10:56:52.000 001 33460.15 392.44 49996.10 26.15 2015-01-01 10:56:53.000 001 33460.13 392.35 49996.10 26.15 2015-01-01 10:56:54.000 001 33460.22 392.35 49996.10 26.15 2015-01-01 10:56:55.000 001 33460.20 392.22 49996.10 26.15 2015-01-01 10:56:56.000 001 33460.17 392.22 49996.10 26.15 2015-01-01 10:56:57.000 001 33460.21 392.17 49996.10 26.15 2015-01-01 10:56:58.000 001 33460.28 392.09 49996.10 26.15 2015-01-01 10:56:59.000 001 33460.14 392.07 49996.10 26.15 2015-01-01 10:57:00.000 001 33460.23 391.96 49996.10 26.15 2015-01-01 10:57:01.000 001 33460.23 391.90 49996.10 26.15 2015-01-01 10:57:02.000 001 33460.26 391.85 49996.10 26.15 2015-01-01 10:57:03.000 001 33460.20 391.87 49996.10 26.15 2015-01-01 10:57:04.000 001 33460.30 391.88 49996.10 26.15 2015-01-01 10:57:05.000 001 33460.28 391.83 49996.10 26.15 2015-01-01 10:57:06.000 001 33460.21 391.85 49996.10 26.15 2015-01-01 10:57:07.000 001 33460.36 391.90 49996.10 26.15 2015-01-01 10:57:08.000 001 33460.33 391.92 49996.10 26.15 2015-01-01 10:57:09.000 001 33460.31 391.99 49996.10 26.15 2015-01-01 10:57:10.000 001 33460.33 392.07 49996.10 26.15 2015-01-01 10:57:11.000 001 33460.27 392.13 49996.10 26.15 2015-01-01 10:57:12.000 001 33460.33 392.24 49996.10 26.15 2015-01-01 10:57:12.000 001 33460.32 392.31 49996.10 26.15 2015-01-01 10:57:14.000 001 33460.36 392.23 49996.10 26.15 2015-01-01 10:57:15.000 001 33460.38 392.19 49996.10 26.15 2015-01-01 10:57:16.000 001 33460.38 392.09 49996.10 26.15 2015-01-01 10:57:17.000 001 33460.36 392.05 49996.10 26.15 2015-01-01 10:57:18.000 001 33460.38 392.04 49996.10 26.15 2015-01-01 10:57:19.000 001 33460.39 392.03 49996.10 26.15 2015-01-01 10:57:20.000 001 33460.38 391.99 49996.10 26.15 2015-01-01 10:57:21.000 001 33460.42 391.94 49996.10 26.15 2015-01-01 10:57:22.000 001 33460.33 391.89 49996.10 26.15 2015-01-01 10:57:23.000 001 33460.31 391.93 49996.10 26.15 2015-01-01 10:57:24.000 001 33460.40 391.90 49996.10 26.15 2015-01-01 10:57:25.000 001 33460.36 391.87 49996.10 26.15 2015-01-01 10:57:25.000 001 33460.30 391.91 49996.10 26.15 2015-01-01 10:57:27.000 001 33460.36 391.96 49996.10 26.15 2015-01-01 10:57:28.000 001 33460.31 392.15 49996.10 26.15 2015-01-01 10:57:29.000 001 33460.27 392.15 49996.10 26.15 2015-01-01 10:57:30.000 001 33460.36 392.10 49996.10 26.15 2015-01-01 10:57:31.000 001 33460.39 392.11 49996.10 26.15 2015-01-01 10:57:32.000 001 33460.31 392.18 49996.10 26.15 2015-01-01 10:57:33.000 001 33460.41 392.15 49996.10 26.15 2015-01-01 10:57:34.000 001 33460.34 392.10 49996.10 26.15 2015-01-01 10:57:35.000 001 33460.32 392.11 49996.10 26.15 2015-01-01 10:57:36.000 001 33460.39 392.02 49996.10 26.15 2015-01-01 10:57:37.000 001 33460.42 392.05 49996.10 26.15 2015-01-01 10:57:38.000 001 33460.38 392.08 49996.10 26.15 2015-01-01 10:57:39.000 001 33460.45 392.04 49996.10 26.15 2015-01-01 10:57:40.000 001 33460.36 392.11 49996.10 26.15 2015-01-01 10:57:41.000 001 33460.46 392.14 49996.10 26.15 2015-01-01 10:57:42.000 001 33460.43 392.21 49996.10 26.15 2015-01-01 10:57:43.000 001 33460.45 392.20 49996.10 26.15 2015-01-01 10:57:44.000 001 33460.50 392.24 49996.10 26.15 2015-01-01 10:57:45.000 001 33460.50 392.17 49996.10 26.15 2015-01-01 10:57:46.000 001 33460.50 392.23 49996.10 26.15 2015-01-01 10:57:47.000 001 33460.42 392.21 49996.10 26.15 2015-01-01 10:57:48.000 001 33460.58 392.19 49996.10 26.15 2015-01-01 10:57:49.000 001 33460.51 392.22 49996.10 26.15 2015-01-01 10:57:50.000 001 33460.69 392.27 49996.10 26.15 2015-01-01 10:57:51.000 001 33460.51 392.30 49996.10 26.15 2015-01-01 10:57:52.000 001 33460.52 392.50 49996.10 26.15 2015-01-01 10:57:53.000 001 33460.57 392.50 49996.10 26.15 2015-01-01 10:57:54.000 001 33460.54 392.53 49996.10 26.15 2015-01-01 10:57:55.000 001 33460.63 392.60 49996.10 26.15 2015-01-01 10:57:56.000 001 33460.58 392.62 49996.10 26.15 2015-01-01 10:57:57.000 001 33460.67 392.76 49996.10 26.15 2015-01-01 10:57:58.000 001 33460.69 392.67 49996.10 26.15 2015-01-01 10:57:59.000 001 33460.66 392.73 49996.10 26.15 2015-01-01 10:58:00.000 001 33460.74 392.81 49996.10 26.15 2015-01-01 10:58:01.000 001 33460.76 392.81 49996.10 26.15 2015-01-01 10:58:02.000 001 33460.81 392.84 49996.10 26.15 2015-01-01 10:58:03.000 001 33460.74 392.79 49996.10 26.15 2015-01-01 10:58:04.000 001 33460.82 392.79 49996.10 26.15 2015-01-01 10:58:05.000 001 33460.81 392.80 49996.10 26.15 2015-01-01 10:58:06.000 001 33460.78 392.91 49996.10 26.15 2015-01-01 10:58:06.000 001 33460.83 392.85 49996.10 26.15 2015-01-01 10:58:08.000 001 33460.87 392.87 49996.10 26.15 2015-01-01 10:58:09.000 001 33460.83 392.80 49996.10 26.15 2015-01-01 10:58:10.000 001 33460.89 392.83 49996.10 26.15 2015-01-01 10:58:11.000 001 33460.88 392.87 49996.10 26.15 2015-01-01 10:58:12.000 001 33460.91 392.95 49996.10 26.15 2015-01-01 10:58:13.000 001 33461.01 392.96 49996.10 26.15 2015-01-01 10:58:14.000 001 33460.94 392.94 49996.10 26.15 2015-01-01 10:58:15.000 001 33460.99 392.93 49996.10 26.15 2015-01-01 10:58:16.000 001 33460.94 392.85 49996.10 26.15 2015-01-01 10:58:17.000 001 33460.92 392.83 49996.10 26.15 2015-01-01 10:58:18.000 001 33460.95 392.83 49996.10 26.15 2015-01-01 10:58:19.000 001 33460.90 392.81 49996.10 26.15 2015-01-01 10:58:19.000 001 33460.89 392.85 49996.10 26.15 2015-01-01 10:58:21.000 001 33460.95 392.80 49996.10 26.15 2015-01-01 10:58:22.000 001 33460.91 392.84 49996.10 26.15 2015-01-01 10:58:23.000 001 33460.91 392.86 49996.10 26.15 2015-01-01 10:58:24.000 001 33460.90 392.86 49996.10 26.15 2015-01-01 10:58:25.000 001 33460.89 392.87 49996.10 26.15 2015-01-01 10:58:26.000 001 33460.95 392.90 49996.10 26.15 2015-01-01 10:58:27.000 001 33460.95 392.91 49996.10 26.15 2015-01-01 10:58:28.000 001 33460.94 392.97 49996.10 26.15 2015-01-01 10:58:29.000 001 33460.95 392.95 49996.10 26.15 2015-01-01 10:58:30.000 001 33461.01 392.87 49996.10 26.15 2015-01-01 10:58:31.000 001 33460.97 392.91 49996.10 26.15 2015-01-01 10:58:32.000 001 33460.92 392.91 49996.10 26.15 2015-01-01 10:58:33.000 001 33460.88 392.89 49996.10 26.15 2015-01-01 10:58:34.000 001 33460.95 392.93 49996.10 26.15 2015-01-01 10:58:35.000 001 33460.91 392.98 49996.10 26.15 2015-01-01 10:58:36.000 001 33460.95 393.10 49996.10 26.15 2015-01-01 10:58:37.000 001 33460.91 393.19 49996.10 26.15 2015-01-01 10:58:38.000 001 33460.85 393.18 49996.10 26.15 2015-01-01 10:58:39.000 001 33460.95 393.19 49996.10 26.15 2015-01-01 10:58:40.000 001 33460.92 393.23 49996.10 26.15 2015-01-01 10:58:41.000 001 33460.85 393.25 49996.10 26.15 2015-01-01 10:58:42.000 001 33460.89 393.31 49996.10 26.15 2015-01-01 10:58:43.000 001 33460.91 393.36 49996.10 26.15 2015-01-01 10:58:44.000 001 33460.75 393.38 49996.10 26.15 2015-01-01 10:58:45.000 001 33460.90 393.30 49996.10 26.15 2015-01-01 10:58:46.000 001 33460.90 393.38 49996.10 26.15 2015-01-01 10:58:47.000 001 33460.85 393.35 49996.10 26.15 2015-01-01 10:58:48.000 001 33460.90 393.30 49996.10 26.15 2015-01-01 10:58:49.000 001 33460.92 393.36 49996.10 26.15 2015-01-01 10:58:50.000 001 33460.93 393.32 49996.10 26.15 2015-01-01 10:58:51.000 001 33460.87 393.26 49996.10 26.15 2015-01-01 10:58:52.000 001 33460.88 393.29 49996.10 26.15 2015-01-01 10:58:53.000 001 33460.89 393.29 49996.10 26.15 2015-01-01 10:58:54.000 001 33460.95 393.22 49996.10 26.15 2015-01-01 10:58:55.000 001 33460.88 393.20 49996.10 26.15 2015-01-01 10:58:56.000 001 33460.91 393.18 49996.10 26.15 2015-01-01 10:58:57.000 001 33460.94 393.22 49996.10 26.15 2015-01-01 10:58:58.000 001 33461.05 393.31 49996.10 26.15 2015-01-01 10:58:59.000 001 33460.95 393.32 49996.10 26.15 2015-01-01 10:59:00.000 001 33461.03 393.35 49996.10 26.15 2015-01-01 10:59:00.000 001 33460.91 393.45 49996.10 26.15 2015-01-01 10:59:02.000 001 33460.94 393.50 49996.10 26.15 2015-01-01 10:59:03.000 001 33460.88 393.62 49996.10 26.15 2015-01-01 10:59:04.000 001 33461.04 393.88 49996.10 26.15 2015-01-01 10:59:05.000 001 33460.95 394.02 49996.10 26.15 2015-01-01 10:59:06.000 001 33460.91 394.19 49996.10 26.15 2015-01-01 10:59:07.000 001 33460.97 394.39 49996.10 26.15 2015-01-01 10:59:08.000 001 33460.92 394.54 49996.10 26.15 2015-01-01 10:59:09.000 001 33460.99 394.64 49996.10 26.15 2015-01-01 10:59:10.000 001 33461.00 394.88 49996.10 26.15 2015-01-01 10:59:11.000 001 33460.96 395.00 49996.10 26.15 2015-01-01 10:59:12.000 001 33461.00 395.17 49996.10 26.15 2015-01-01 10:59:13.000 001 33461.00 395.28 49996.10 26.15 2015-01-01 10:59:13.000 001 33460.97 395.31 49996.10 26.15 2015-01-01 10:59:15.000 001 33460.88 395.49 49996.10 26.15 2015-01-01 10:59:16.000 001 33460.89 396.09 49996.10 26.15 2015-01-01 10:59:17.000 001 33460.95 396.50 49996.10 26.15 2015-01-01 10:59:18.000 001 33460.97 397.39 49996.10 26.15 2015-01-01 10:59:19.000 001 33460.94 397.93 49996.10 26.15 2015-01-01 10:59:20.000 001 33460.83 397.99 49996.10 26.15 2015-01-01 10:59:21.000 001 33460.90 398.20 49996.10 26.15 2015-01-01 10:59:22.000 001 33460.89 398.30 49996.10 26.15 2015-01-01 10:59:23.000 001 33460.85 398.37 49996.10 26.15 2015-01-01 10:59:24.000 001 33460.84 398.67 49996.10 26.15 2015-01-01 10:59:25.000 001 33460.87 398.91 49996.10 26.15 2015-01-01 10:59:26.000 001 33460.73 399.06 49996.10 26.15 2015-01-01 10:59:27.000 001 33460.89 399.54 49996.10 26.15 2015-01-01 10:59:28.000 001 33460.83 399.77 49996.10 26.15 2015-01-01 10:59:29.000 001 33460.90 399.92 49996.10 26.15 2015-01-01 10:59:30.000 001 33460.81 400.08 49996.10 26.15 2015-01-01 10:59:31.000 001 33460.81 400.24 49996.10 26.15 2015-01-01 10:59:32.000 001 33460.91 400.36 49996.10 26.15 2015-01-01 10:59:33.000 001 33460.92 400.69 49996.10 26.15 2015-01-01 10:59:34.000 001 33460.85 400.80 49996.10 26.15 2015-01-01 10:59:35.000 001 33460.89 400.89 49996.10 26.15 2015-01-01 10:59:36.000 001 33460.86 400.94 49996.10 26.15 2015-01-01 10:59:37.000 001 33460.94 401.06 49996.10 26.15 2015-01-01 10:59:38.000 001 33460.88 401.13 49996.10 26.15 2015-01-01 10:59:39.000 001 33460.94 401.24 49996.10 26.15 2015-01-01 10:59:40.000 001 33460.78 401.19 49996.10 26.15 2015-01-01 10:59:41.000 001 33460.84 401.20 49996.10 26.15 2015-01-01 10:59:42.000 001 33460.80 401.27 49996.10 26.15 2015-01-01 10:59:43.000 001 33460.79 401.27 49996.10 26.15 2015-01-01 10:59:44.000 001 33460.81 401.24 49996.10 26.15 2015-01-01 10:59:45.000 001 33460.85 401.28 49996.10 26.15 2015-01-01 10:59:46.000 001 33460.86 401.29 49996.10 26.15 2015-01-01 10:59:47.000 001 33460.82 401.34 49996.10 26.15 2015-01-01 10:59:48.000 001 33460.82 401.48 49996.10 26.15 2015-01-01 10:59:49.000 001 33460.85 401.76 49996.10 26.15 2015-01-01 10:59:50.000 001 33460.79 401.79 49996.10 26.15 2015-01-01 10:59:51.000 001 33460.76 401.91 49996.10 26.15 2015-01-01 10:59:52.000 001 33460.85 402.14 49996.10 26.15 2015-01-01 10:59:53.000 001 33460.78 402.15 49996.10 26.15 2015-01-01 10:59:54.000 001 33460.83 402.38 49996.10 26.15 2015-01-01 10:59:54.000 001 33460.85 402.53 49996.10 26.15 2015-01-01 10:59:56.000 001 33460.88 402.54 49996.10 26.15 2015-01-01 10:59:57.000 001 33460.92 402.56 49996.10 26.15 2015-01-01 10:59:58.000 001 33460.92 402.59 49996.10 26.15 2015-01-01 10:59:59.000 001 33460.95 402.54 49996.10 26.15 2015-01-01 11:00:00.000 001 33461.03 402.54 49996.10 26.15 2015-01-01 11:00:01.000 001 33461.06 402.51 49996.10 26.15 2015-01-01 11:00:02.000 001 33461.07 402.41 49996.10 26.15 2015-01-01 11:00:03.000 001 33461.16 402.36 49996.10 26.15 2015-01-01 11:00:04.000 001 33461.08 402.33 49996.10 26.15 2015-01-01 11:00:05.000 001 33461.16 402.29 49996.10 26.15 2015-01-01 11:00:06.000 001 33461.19 402.30 49996.10 26.15 2015-01-01 11:00:07.000 001 33461.24 402.19 49996.10 26.15 2015-01-01 11:00:07.000 001 33461.20 402.16 49996.10 26.15 2015-01-01 11:00:09.000 001 33461.26 402.09 49996.10 26.15 2015-01-01 11:00:10.000 001 33461.37 401.95 49996.10 26.15 2015-01-01 11:00:11.000 001 33461.20 401.92 49996.10 26.15 2015-01-01 11:00:12.000 001 33461.32 401.98 49996.10 26.15 2015-01-01 11:00:13.000 001 33461.27 402.12 49996.10 26.15 2015-01-01 11:00:14.000 001 33461.19 402.08 49996.10 26.15 2015-01-01 11:00:15.000 001 33461.38 402.02 49996.10 26.15 2015-01-01 11:00:16.000 001 33461.24 402.04 49996.10 26.15 2015-01-01 11:00:17.000 001 33461.23 402.00 49996.10 26.15 2015-01-01 11:00:18.000 001 33461.28 401.98 49996.10 26.15 2015-01-01 11:00:19.000 001 33461.16 401.93 49996.10 26.15 2015-01-01 11:00:20.000 001 33461.14 401.94 49996.10 26.15 2015-01-01 11:00:21.000 001 33461.10 401.98 49996.10 26.15 2015-01-01 11:00:22.000 001 33461.16 401.95 49996.10 26.15 2015-01-01 11:00:23.000 001 33461.10 401.92 49996.10 26.15 2015-01-01 11:00:24.000 001 33461.13 401.97 49996.10 26.15 2015-01-01 11:00:25.000 001 33461.24 402.04 49996.10 26.15 2015-01-01 11:00:26.000 001 33461.13 401.97 49996.10 26.15 2015-01-01 11:00:27.000 001 33461.18 402.09 49996.10 26.15 2015-01-01 11:00:28.000 001 33461.07 402.18 49996.10 26.15 2015-01-01 11:00:29.000 001 33461.08 402.15 49996.10 26.15 2015-01-01 11:00:30.000 001 33461.10 402.23 49996.10 26.15 2015-01-01 11:00:31.000 001 33461.14 402.30 49996.10 26.15 2015-01-01 11:00:32.000 001 33461.14 402.30 49996.10 26.15 2015-01-01 11:00:33.000 001 33461.06 402.38 49996.10 26.15 2015-01-01 11:00:34.000 001 33461.13 402.38 49996.10 26.15 2015-01-01 11:00:35.000 001 33461.13 402.36 49996.10 26.15 2015-01-01 11:00:36.000 001 33461.13 402.35 49996.10 26.15 2015-01-01 11:00:37.000 001 33461.12 402.31 49996.10 26.15 2015-01-01 11:00:38.000 001 33461.08 402.31 49996.10 26.15 2015-01-01 11:00:39.000 001 33461.16 402.20 49996.10 26.15 2015-01-01 11:00:40.000 001 33461.14 402.21 49996.10 26.15 2015-01-01 11:00:41.000 001 33461.15 402.17 49996.10 26.15 2015-01-01 11:00:42.000 001 33461.10 402.16 49996.10 26.15 2015-01-01 11:00:43.000 001 33461.12 402.23 49996.10 26.15 2015-01-01 11:00:44.000 001 33461.10 402.23 49996.10 26.15 2015-01-01 11:00:45.000 001 33461.16 402.29 49996.10 26.15 2015-01-01 11:00:46.000 001 33461.16 402.46 49996.10 26.15 2015-01-01 11:00:47.000 001 33461.13 402.42 49996.10 26.15 2015-01-01 11:00:48.000 001 33461.08 402.45 49996.10 26.15 2015-01-01 11:00:48.000 001 33461.13 402.42 49996.10 26.15 2015-01-01 11:00:50.000 001 33461.22 402.37 49996.10 26.15 2015-01-01 11:00:51.000 001 33461.10 402.29 49996.10 26.15 2015-01-01 11:00:52.000 001 33461.20 402.29 49996.10 26.15 2015-01-01 11:00:53.000 001 33461.03 402.30 49996.10 26.15 2015-01-01 11:00:54.000 001 33461.13 402.32 49996.10 26.15 2015-01-01 11:00:55.000 001 33461.20 402.39 49996.10 26.15 2015-01-01 11:00:56.000 001 33461.24 402.28 49996.10 26.15 2015-01-01 11:00:57.000 001 33461.07 402.31 49996.10 26.15 2015-01-01 11:00:58.000 001 33461.09 402.31 49996.10 26.15 2015-01-01 11:00:59.000 001 33461.08 402.32 49996.10 26.15 2015-01-01 11:01:00.000 001 33461.17 402.31 49996.10 26.15 2015-01-01 11:01:01.000 001 33461.10 402.35 49996.10 26.15 2015-01-01 11:01:01.000 001 33461.11 402.41 49996.10 26.15 2015-01-01 11:01:03.000 001 33461.03 402.49 49996.10 26.15 2015-01-01 11:01:04.000 001 33461.10 402.55 49996.10 26.15 2015-01-01 11:01:05.000 001 33461.04 402.52 49996.10 26.15 2015-01-01 11:01:06.000 001 33461.10 402.55 49996.10 26.15 2015-01-01 11:01:07.000 001 33461.10 402.50 49996.10 26.15 2015-01-01 11:01:08.000 001 33461.01 402.49 49996.10 26.15 2015-01-01 11:01:09.000 001 33461.12 402.50 49996.10 26.15 2015-01-01 11:01:10.000 001 33461.28 402.56 49996.10 26.15 2015-01-01 11:01:11.000 001 33461.18 402.58 49996.10 26.15 2015-01-01 11:01:12.000 001 33461.20 402.60 49996.10 26.15 2015-01-01 11:01:13.000 001 33461.22 402.53 49996.10 26.15 2015-01-01 11:01:14.000 001 33461.21 402.49 49996.10 26.15 2015-01-01 11:01:15.000 001 33461.26 402.48 49996.10 26.15 2015-01-01 11:01:16.000 001 33461.19 402.44 49996.10 26.15 2015-01-01 11:01:17.000 001 33461.23 402.42 49996.10 26.15 2015-01-01 11:01:18.000 001 33461.35 402.37 49996.10 26.15 2015-01-01 11:01:19.000 001 33461.41 402.33 49996.10 26.15 2015-01-01 11:01:20.000 001 33461.32 402.36 49996.10 26.15 2015-01-01 11:01:21.000 001 33461.31 402.45 49996.10 26.15 2015-01-01 11:01:22.000 001 33461.38 402.48 49996.10 26.15 2015-01-01 11:01:23.000 001 33461.31 402.53 49996.10 26.15 2015-01-01 11:01:24.000 001 33461.39 402.67 49996.10 26.15 2015-01-01 11:01:25.000 001 33461.32 402.79 49996.10 26.15 2015-01-01 11:01:26.000 001 33461.35 402.87 49996.10 26.15 2015-01-01 11:01:27.000 001 33461.28 402.93 49996.10 26.15 2015-01-01 11:01:28.000 001 33461.36 403.00 49996.10 26.15 2015-01-01 11:01:29.000 001 33461.33 403.04 49996.10 26.15 2015-01-01 11:01:30.000 001 33461.28 403.11 49996.10 26.15 2015-01-01 11:01:31.000 001 33461.23 403.25 49996.10 26.15 2015-01-01 11:01:32.000 001 33461.31 403.30 49996.10 26.15 2015-01-01 11:01:33.000 001 33461.23 403.31 49996.10 26.15 2015-01-01 11:01:34.000 001 33461.19 403.43 49996.10 26.15 2015-01-01 11:01:35.000 001 33461.23 403.44 49996.10 26.15 2015-01-01 11:01:36.000 001 33461.26 403.46 49996.10 26.15 2015-01-01 11:01:37.000 001 33461.17 403.55 49996.10 26.15 2015-01-01 11:01:38.000 001 33461.26 403.60 49996.10 26.15 2015-01-01 11:01:39.000 001 33461.13 403.63 49996.10 26.15 2015-01-01 11:01:40.000 001 33461.29 403.68 49996.10 26.15 2015-01-01 11:01:41.000 001 33461.23 403.70 49996.10 26.15 2015-01-01 11:01:42.000 001 33461.16 403.78 49996.10 26.15 2015-01-01 11:01:42.000 001 33461.20 403.82 49996.10 26.15 2015-01-01 11:01:44.000 001 33461.19 403.90 49996.10 26.15 2015-01-01 11:01:45.000 001 33461.17 403.88 49996.10 26.15 2015-01-01 11:01:46.000 001 33461.22 403.93 49996.10 26.15 2015-01-01 11:01:47.000 001 33461.17 403.94 49996.10 26.15 2015-01-01 11:01:48.000 001 33461.14 404.01 49996.10 26.15 2015-01-01 11:01:49.000 001 33461.16 404.05 49996.10 26.15 2015-01-01 11:01:50.000 001 33461.10 404.12 49996.10 26.15 2015-01-01 11:01:51.000 001 33461.08 404.14 49996.10 26.15 2015-01-01 11:01:52.000 001 33461.23 404.19 49996.10 26.15 2015-01-01 11:01:53.000 001 33461.07 404.18 49996.10 26.15 2015-01-01 11:01:54.000 001 33461.05 404.17 49996.10 26.15 2015-01-01 11:01:55.000 001 33461.04 404.20 49996.10 26.15 2015-01-01 11:01:55.000 001 33461.01 404.25 49996.10 26.15 2015-01-01 11:01:57.000 001 33460.98 404.35 49996.10 26.15 2015-01-01 11:01:58.000 001 33461.08 404.41 49996.10 26.15 2015-01-01 11:01:59.000 001 33461.01 404.41 49996.10 26.15 2015-01-01 11:02:00.000 001 33461.00 404.49 49996.10 26.15 2015-01-01 11:02:01.000 001 33461.00 404.58 49996.10 26.15 2015-01-01 11:02:02.000 001 33461.04 404.58 49996.10 26.15 2015-01-01 11:02:03.000 001 33460.91 404.74 49996.10 26.15 2015-01-01 11:02:04.000 001 33461.04 404.79 49996.10 26.15 2015-01-01 11:02:05.000 001 33460.92 404.87 49996.10 26.15 2015-01-01 11:02:06.000 001 33460.95 405.09 49996.10 26.15 2015-01-01 11:02:07.000 001 33460.85 405.40 49996.10 26.15 2015-01-01 11:02:08.000 001 33460.94 405.47 49996.10 26.15 2015-01-01 11:02:09.000 001 33460.89 405.51 49996.10 26.15 2015-01-01 11:02:10.000 001 33460.99 405.63 49996.10 26.14 2015-01-01 11:02:11.000 001 33460.85 405.67 49996.10 26.15 2015-01-01 11:02:12.000 001 33460.85 405.76 49996.10 26.15 2015-01-01 11:02:13.000 001 33460.91 405.70 49996.10 26.15 2015-01-01 11:02:14.000 001 33460.79 405.71 49996.10 26.15 2015-01-01 11:02:15.000 001 33460.88 405.74 49996.10 26.14 2015-01-01 11:02:16.000 001 33460.81 405.80 49996.10 26.15 2015-01-01 11:02:17.000 001 33460.79 405.80 49996.10 26.14 2015-01-01 11:02:18.000 001 33460.76 405.84 49996.10 26.14 2015-01-01 11:02:19.000 001 33460.82 405.89 49996.10 26.14 2015-01-01 11:02:20.000 001 33460.84 405.89 49996.10 26.14 2015-01-01 11:02:21.000 001 33460.69 405.92 49996.10 26.14 2015-01-01 11:02:22.000 001 33460.75 405.98 49996.10 26.14 2015-01-01 11:02:23.000 001 33460.77 406.02 49996.10 26.14 2015-01-01 11:02:24.000 001 33460.77 406.14 49996.10 26.14 2015-01-01 11:02:25.000 001 33460.70 406.14 49996.10 26.14 2015-01-01 11:02:26.000 001 33460.60 406.19 49996.10 26.14 2015-01-01 11:02:27.000 001 33460.82 406.23 49996.10 26.14 2015-01-01 11:02:28.000 001 33460.70 406.32 49996.10 26.14 2015-01-01 11:02:29.000 001 33460.76 406.33 49996.10 26.14 2015-01-01 11:02:30.000 001 33460.71 406.35 49996.10 26.14 2015-01-01 11:02:31.000 001 33460.70 406.40 49996.10 26.14 2015-01-01 11:02:32.000 001 33460.74 406.52 49996.10 26.14 2015-01-01 11:02:33.000 001 33460.69 406.71 49996.10 26.14 2015-01-01 11:02:34.000 001 33460.69 406.95 49996.10 26.14 2015-01-01 11:02:35.000 001 33460.77 407.00 49996.10 26.14 2015-01-01 11:02:36.000 001 33460.69 407.24 49996.10 26.14 2015-01-01 11:02:36.000 001 33460.66 407.34 49996.10 26.14 2015-01-01 11:02:38.000 001 33460.67 407.34 49996.10 26.14 2015-01-01 11:02:39.000 001 33460.63 407.33 49996.10 26.14 2015-01-01 11:02:40.000 001 33460.78 407.30 49996.10 26.14 2015-01-01 11:02:41.000 001 33460.71 407.26 49996.10 26.14 2015-01-01 11:02:42.000 001 33460.73 407.20 49996.10 26.14 2015-01-01 11:02:43.000 001 33460.65 407.12 49996.10 26.14 2015-01-01 11:02:44.000 001 33460.79 407.12 49996.10 26.14 2015-01-01 11:02:45.000 001 33460.74 407.19 49996.10 26.14 2015-01-01 11:02:46.000 001 33460.76 407.24 49996.10 26.14 2015-01-01 11:02:47.000 001 33460.65 407.22 49996.10 26.14 2015-01-01 11:02:48.000 001 33460.70 407.28 49996.10 26.14 2015-01-01 11:02:49.000 001 33460.67 407.24 49996.10 26.14 2015-01-01 11:02:49.000 001 33460.67 407.30 49996.10 26.14 2015-01-01 11:02:51.000 001 33460.76 407.24 49996.10 26.14 2015-01-01 11:02:52.000 001 33460.73 407.30 49996.10 26.14 2015-01-01 11:02:53.000 001 33460.71 407.23 49996.10 26.14 2015-01-01 11:02:54.000 001 33460.78 407.19 49996.10 26.14 2015-01-01 11:02:55.000 001 33460.67 407.19 49996.10 26.14 2015-01-01 11:02:56.000 001 33460.69 407.20 49996.10 26.14 2015-01-01 11:02:57.000 001 33460.78 407.18 49996.10 26.14 2015-01-01 11:02:58.000 001 33460.68 407.16 49996.10 26.14 2015-01-01 11:02:59.000 001 33460.76 407.21 49996.10 26.14 2015-01-01 11:03:00.000 001 33460.76 407.18 49996.10 26.14 2015-01-01 11:03:01.000 001 33460.66 407.16 49996.10 26.14 2015-01-01 11:03:02.000 001 33460.64 407.13 49996.10 26.14 2015-01-01 11:03:03.000 001 33460.66 407.13 49996.10 26.14 2015-01-01 11:03:04.000 001 33460.68 407.09 49996.10 26.14 2015-01-01 11:03:05.000 001 33460.64 407.12 49996.10 26.14 2015-01-01 11:03:06.000 001 33460.77 407.09 49996.10 26.14 2015-01-01 11:03:07.000 001 33460.70 407.01 49996.10 26.14 2015-01-01 11:03:08.000 001 33460.66 407.05 49996.10 26.14 2015-01-01 11:03:09.000 001 33460.70 407.05 49996.10 26.14 2015-01-01 11:03:10.000 001 33460.55 406.98 49996.10 26.14 2015-01-01 11:03:11.000 001 33460.62 406.96 49996.10 26.14 2015-01-01 11:03:12.000 001 33460.61 406.95 49996.10 26.14 2015-01-01 11:03:13.000 001 33460.63 406.93 49996.10 26.14 2015-01-01 11:03:14.000 001 33460.57 406.93 49996.10 26.14 2015-01-01 11:03:15.000 001 33460.72 406.99 49996.10 26.14 2015-01-01 11:03:16.000 001 33460.54 406.90 49996.10 26.14 2015-01-01 11:03:17.000 001 33460.58 406.89 49996.10 26.14 2015-01-01 11:03:18.000 001 33460.63 406.90 49996.10 26.14 2015-01-01 11:03:19.000 001 33460.57 406.86 49996.10 26.14 2015-01-01 11:03:20.000 001 33460.51 406.85 49996.10 26.14 2015-01-01 11:03:21.000 001 33460.67 406.89 49996.10 26.14 2015-01-01 11:03:22.000 001 33460.46 406.89 49996.10 26.14 2015-01-01 11:03:23.000 001 33460.54 406.91 49996.10 26.14 2015-01-01 11:03:24.000 001 33460.68 406.92 49996.10 26.14 2015-01-01 11:03:25.000 001 33460.55 407.02 49996.10 26.14 2015-01-01 11:03:26.000 001 33460.62 407.02 49996.10 26.14 2015-01-01 11:03:27.000 001 33460.59 407.00 49996.10 26.14 2015-01-01 11:03:28.000 001 33460.56 407.00 49996.10 26.14 2015-01-01 11:03:29.000 001 33460.56 407.00 49996.10 26.14 2015-01-01 11:03:30.000 001 33460.51 406.96 49996.10 26.14 2015-01-01 11:03:30.000 001 33460.54 406.96 49996.10 26.14 2015-01-01 11:03:32.000 001 33460.52 407.05 49996.10 26.14 2015-01-01 11:03:33.000 001 33460.55 407.10 49996.10 26.14 2015-01-01 11:03:34.000 001 33460.41 407.08 49996.10 26.14 2015-01-01 11:03:35.000 001 33460.50 407.08 49996.10 26.14 2015-01-01 11:03:36.000 001 33460.47 407.07 49996.10 26.14 2015-01-01 11:03:37.000 001 33460.51 407.12 49996.10 26.14 2015-01-01 11:03:38.000 001 33460.39 407.14 49996.10 26.14 2015-01-01 11:03:39.000 001 33460.58 407.13 49996.10 26.14 2015-01-01 11:03:40.000 001 33460.39 407.05 49996.10 26.14 2015-01-01 11:03:41.000 001 33460.43 407.03 49996.10 26.14 2015-01-01 11:03:42.000 001 33460.40 406.99 49996.10 26.14 2015-01-01 11:03:43.000 001 33460.46 407.00 49996.10 26.14 2015-01-01 11:03:43.000 001 33460.42 406.92 49996.10 26.14 2015-01-01 11:03:45.000 001 33460.48 406.83 49996.10 26.14 2015-01-01 11:03:46.000 001 33460.54 406.83 49996.10 26.14 2015-01-01 11:03:47.000 001 33460.43 406.77 49996.10 26.14 2015-01-01 11:03:48.000 001 33460.60 406.93 49996.10 26.14 2015-01-01 11:03:49.000 001 33460.50 406.95 49996.10 26.14 2015-01-01 11:03:50.000 001 33460.52 406.92 49996.10 26.14 2015-01-01 11:03:51.000 001 33460.45 406.98 49996.10 26.14 2015-01-01 11:03:52.000 001 33460.45 406.84 49996.10 26.14 2015-01-01 11:03:53.000 001 33460.48 406.75 49996.10 26.14 2015-01-01 11:03:54.000 001 33460.54 406.64 49996.10 26.14 2015-01-01 11:03:55.000 001 33460.45 406.58 49996.10 26.14 2015-01-01 11:03:56.000 001 33460.49 406.54 49996.10 26.14 2015-01-01 11:03:57.000 001 33460.49 406.47 49996.10 26.14 2015-01-01 11:03:58.000 001 33460.57 406.37 49996.10 26.14 2015-01-01 11:03:59.000 001 33460.46 406.32 49996.10 26.14 2015-01-01 11:04:00.000 001 33460.51 406.28 49996.10 26.14 2015-01-01 11:04:01.000 001 33460.59 406.19 49996.10 26.14 2015-01-01 11:04:02.000 001 33460.56 406.15 49996.10 26.14 2015-01-01 11:04:03.000 001 33460.53 406.10 49996.10 26.14 2015-01-01 11:04:04.000 001 33460.51 406.05 49996.10 26.14 2015-01-01 11:04:05.000 001 33460.51 406.06 49996.10 26.14 2015-01-01 11:04:06.000 001 33460.54 406.03 49996.10 26.14 2015-01-01 11:04:07.000 001 33460.57 405.90 49996.10 26.14 2015-01-01 11:04:08.000 001 33460.58 405.77 49996.10 26.14 2015-01-01 11:04:09.000 001 33460.64 405.71 49996.10 26.14 2015-01-01 11:04:10.000 001 33460.62 405.65 49996.10 26.14 2015-01-01 11:04:11.000 001 33460.55 405.65 49996.10 26.14 2015-01-01 11:04:12.000 001 33460.60 405.67 49996.10 26.14 2015-01-01 11:04:13.000 001 33460.53 405.88 49996.10 26.14 2015-01-01 11:04:14.000 001 33460.57 405.98 49996.10 26.14 2015-01-01 11:04:15.000 001 33460.48 406.03 49996.10 26.14 2015-01-01 11:04:16.000 001 33460.50 406.22 49996.10 26.14 2015-01-01 11:04:17.000 001 33460.60 406.42 49996.10 26.14 2015-01-01 11:04:18.000 001 33460.54 406.42 49996.10 26.14 2015-01-01 11:04:19.000 001 33460.56 406.53 49996.10 26.15 2015-01-01 11:04:20.000 001 33460.59 406.54 49996.10 26.15 2015-01-01 11:04:21.000 001 33460.59 406.55 49996.10 26.15 2015-01-01 11:04:22.000 001 33460.53 406.59 49996.10 26.15 2015-01-01 11:04:23.000 001 33460.47 406.60 49996.10 26.15 2015-01-01 11:04:24.000 001 33460.55 406.58 49996.10 26.15 2015-01-01 11:04:24.000 001 33460.54 406.70 49996.10 26.15 2015-01-01 11:04:26.000 001 33460.53 406.72 49996.10 26.15 2015-01-01 11:04:27.000 001 33460.65 406.74 49996.10 26.15 2015-01-01 11:04:28.000 001 33460.50 406.70 49996.10 26.15 2015-01-01 11:04:29.000 001 33460.64 406.77 49996.10 26.15 2015-01-01 11:04:30.000 001 33460.60 406.78 49996.10 26.15 2015-01-01 11:04:31.000 001 33460.63 406.78 49996.10 26.15 2015-01-01 11:04:32.000 001 33460.58 406.89 49996.10 26.15 2015-01-01 11:04:33.000 001 33460.64 406.87 49996.10 26.15 2015-01-01 11:04:34.000 001 33460.75 406.78 49996.10 26.15 2015-01-01 11:04:35.000 001 33460.71 406.75 49996.10 26.15 2015-01-01 11:04:36.000 001 33460.71 406.70 49996.10 26.15 2015-01-01 11:04:37.000 001 33460.81 406.66 49996.10 26.15 2015-01-01 11:04:37.000 001 33460.83 406.64 49996.10 26.15 2015-01-01 11:04:39.000 001 33460.72 406.69 49996.10 26.15 2015-01-01 11:04:40.000 001 33460.82 406.74 49996.10 26.14 2015-01-01 11:04:41.000 001 33460.85 406.69 49996.10 26.15 2015-01-01 11:04:42.000 001 33460.73 406.64 49996.10 26.15 2015-01-01 11:04:43.000 001 33460.78 406.55 49996.10 26.15 2015-01-01 11:04:44.000 001 33460.78 406.48 49996.10 26.14 2015-01-01 11:04:45.000 001 33460.81 406.42 49996.10 26.14 2015-01-01 11:04:46.000 001 33460.71 406.33 49996.10 26.14 2015-01-01 11:04:47.000 001 33460.83 406.27 49996.10 26.14 2015-01-01 11:04:48.000 001 33460.76 406.35 49996.10 26.14 2015-01-01 11:04:49.000 001 33460.76 406.38 49996.10 26.14 2015-01-01 11:04:50.000 001 33460.76 406.39 49996.10 26.14 2015-01-01 11:04:51.000 001 33460.71 406.34 49996.10 26.14 2015-01-01 11:04:52.000 001 33460.75 406.33 49996.10 26.14 2015-01-01 11:04:53.000 001 33460.63 406.24 49996.10 26.14 2015-01-01 11:04:54.000 001 33460.71 406.18 49996.10 26.14 2015-01-01 11:04:55.000 001 33460.74 406.13 49996.10 26.14 2015-01-01 11:04:56.000 001 33460.76 406.04 49996.10 26.14 2015-01-01 11:04:57.000 001 33460.76 406.06 49996.10 26.14 2015-01-01 11:04:58.000 001 33460.70 406.07 49996.10 26.14 2015-01-01 11:04:59.000 001 33460.70 406.10 49996.10 26.14 2015-01-01 11:05:00.000 001 33460.82 406.15 49996.10 26.14 2015-01-01 11:05:01.000 001 33460.80 406.09 49996.10 26.14 2015-01-01 11:05:02.000 001 33460.76 406.05 49996.10 26.14 2015-01-01 11:05:03.000 001 33460.79 406.14 49996.10 26.14 2015-01-01 11:05:04.000 001 33460.76 406.13 49996.10 26.14 2015-01-01 11:05:05.000 001 33460.71 406.17 49996.10 26.15 2015-01-01 11:05:06.000 001 33460.78 406.15 49996.10 26.15 2015-01-01 11:05:07.000 001 33460.73 406.15 49996.10 26.14 2015-01-01 11:05:08.000 001 33460.83 406.09 49996.10 26.14 2015-01-01 11:05:09.000 001 33460.67 406.08 49996.10 26.15 2015-01-01 11:05:10.000 001 33460.76 406.04 49996.10 26.14 2015-01-01 11:05:11.000 001 33460.85 405.98 49996.10 26.15 2015-01-01 11:05:12.000 001 33460.69 405.94 49996.10 26.15 2015-01-01 11:05:13.000 001 33460.75 405.87 49996.10 26.15 2015-01-01 11:05:14.000 001 33460.70 405.81 49996.10 26.15 2015-01-01 11:05:15.000 001 33460.82 405.83 49996.10 26.15 2015-01-01 11:05:16.000 001 33460.85 405.78 49996.10 26.14 2015-01-01 11:05:17.000 001 33460.81 405.67 49996.10 26.14 2015-01-01 11:05:18.000 001 33460.76 405.68 49996.10 26.14 2015-01-01 11:05:18.000 001 33460.79 405.77 49996.10 26.14 2015-01-01 11:05:20.000 001 33460.78 405.79 49996.10 26.15 2015-01-01 11:05:21.000 001 33460.86 405.76 49996.10 26.14 2015-01-01 11:05:22.000 001 33460.70 405.70 49996.10 26.14 2015-01-01 11:05:23.000 001 33460.85 405.57 49996.10 26.14 2015-01-01 11:05:24.000 001 33460.79 405.52 49996.10 26.15 2015-01-01 11:05:25.000 001 33460.73 405.45 49996.10 26.15 2015-01-01 11:05:26.000 001 33460.81 405.42 49996.10 26.15 2015-01-01 11:05:27.000 001 33460.74 405.36 49996.10 26.15 2015-01-01 11:05:28.000 001 33460.79 405.31 49996.10 26.15 2015-01-01 11:05:29.000 001 33460.85 405.24 49996.10 26.15 2015-01-01 11:05:30.000 001 33460.74 405.21 49996.10 26.15 2015-01-01 11:05:31.000 001 33460.69 405.20 49996.10 26.15 2015-01-01 11:05:31.000 001 33460.78 405.07 49996.10 26.14 2015-01-01 11:05:33.000 001 33460.83 405.05 49996.10 26.14 2015-01-01 11:05:34.000 001 33460.76 405.06 49996.10 26.14 2015-01-01 11:05:35.000 001 33460.75 405.09 49996.10 26.15 2015-01-01 11:05:36.000 001 33460.78 405.08 49996.10 26.14 2015-01-01 11:05:37.000 001 33460.73 404.96 49996.10 26.15 2015-01-01 11:05:38.000 001 33460.70 404.93 49996.10 26.15 2015-01-01 11:05:39.000 001 33460.77 404.84 49996.10 26.15 2015-01-01 11:05:40.000 001 33460.70 404.74 49996.10 26.15 2015-01-01 11:05:41.000 001 33460.71 404.68 49996.10 26.15 2015-01-01 11:05:42.000 001 33460.79 404.66 49996.10 26.14 2015-01-01 11:05:43.000 001 33460.82 404.56 49996.10 26.15 2015-01-01 11:05:44.000 001 33460.81 404.54 49996.10 26.15 2015-01-01 11:05:45.000 001 33460.84 404.43 49996.10 26.14 2015-01-01 11:05:46.000 001 33460.69 404.38 49996.10 26.14 2015-01-01 11:05:47.000 001 33460.82 404.35 49996.10 26.14 2015-01-01 11:05:48.000 001 33460.77 404.31 49996.10 26.14 2015-01-01 11:05:49.000 001 33460.80 404.25 49996.10 26.14 2015-01-01 11:05:50.000 001 33460.88 404.11 49996.10 26.15 2015-01-01 11:05:51.000 001 33460.84 404.10 49996.10 26.15 2015-01-01 11:05:52.000 001 33460.83 404.04 49996.10 26.14 2015-01-01 11:05:53.000 001 33460.90 404.00 49996.10 26.14 2015-01-01 11:05:54.000 001 33460.97 404.03 49996.10 26.14 2015-01-01 11:05:55.000 001 33461.01 404.09 49996.10 26.15 2015-01-01 11:05:56.000 001 33460.97 404.12 49996.10 26.14 2015-01-01 11:05:57.000 001 33461.00 404.09 49996.10 26.14 2015-01-01 11:05:58.000 001 33460.94 404.11 49996.10 26.14 2015-01-01 11:05:59.000 001 33461.04 404.15 49996.10 26.14 2015-01-01 11:06:00.000 001 33460.88 404.12 49996.10 26.14 2015-01-01 11:06:01.000 001 33461.06 404.16 49996.10 26.14 2015-01-01 11:06:02.000 001 33460.94 404.17 49996.10 26.14 2015-01-01 11:06:03.000 001 33461.01 404.15 49996.10 26.14 2015-01-01 11:06:04.000 001 33461.00 404.15 49996.10 26.14 2015-01-01 11:06:05.000 001 33461.07 404.20 49996.10 26.14 2015-01-01 11:06:06.000 001 33460.95 404.26 49996.10 26.14 2015-01-01 11:06:07.000 001 33460.95 404.30 49996.10 26.14 2015-01-01 11:06:08.000 001 33460.98 404.48 49996.10 26.14 2015-01-01 11:06:09.000 001 33460.91 404.55 49996.10 26.14 2015-01-01 11:06:10.000 001 33460.96 404.73 49996.10 26.14 2015-01-01 11:06:11.000 001 33460.95 404.82 49996.10 26.14 2015-01-01 11:06:12.000 001 33460.91 404.85 49996.10 26.14 2015-01-01 11:06:12.000 001 33460.86 404.91 49996.10 26.14 2015-01-01 11:06:14.000 001 33460.96 404.88 49996.10 26.14 2015-01-01 11:06:15.000 001 33460.91 404.89 49996.10 26.15 2015-01-01 11:06:16.000 001 33460.94 405.00 49996.10 26.14 2015-01-01 11:06:17.000 001 33460.98 405.02 49996.10 26.14 2015-01-01 11:06:18.000 001 33460.91 405.01 49996.10 26.14 2015-01-01 11:06:19.000 001 33460.92 404.97 49996.10 26.14 2015-01-01 11:06:20.000 001 33460.98 404.99 49996.10 26.14 2015-01-01 11:06:21.000 001 33461.00 404.96 49996.10 26.14 2015-01-01 11:06:22.000 001 33460.97 404.99 49996.10 26.14 2015-01-01 11:06:23.000 001 33460.92 404.96 49996.10 26.14 2015-01-01 11:06:24.000 001 33461.02 404.99 49996.10 26.14 2015-01-01 11:06:25.000 001 33461.03 405.01 49996.10 26.14 2015-01-01 11:06:25.000 001 33461.11 404.98 49996.10 26.14 2015-01-01 11:06:27.000 001 33461.01 405.01 49996.10 26.14 2015-01-01 11:06:28.000 001 33461.07 404.90 49996.10 26.14 2015-01-01 11:06:29.000 001 33461.11 404.88 49996.10 26.14 2015-01-01 11:06:30.000 001 33461.07 404.85 49996.10 26.14 2015-01-01 11:06:31.000 001 33461.11 404.88 49996.10 26.14 2015-01-01 11:06:32.000 001 33461.14 404.86 49996.10 26.14 2015-01-01 11:06:33.000 001 33461.10 404.93 49996.10 26.14 2015-01-01 11:06:34.000 001 33461.00 405.05 49996.10 26.14 2015-01-01 11:06:35.000 001 33461.07 405.13 49996.10 26.14 2015-01-01 11:06:36.000 001 33461.07 405.14 49996.10 26.14 2015-01-01 11:06:37.000 001 33461.15 405.27 49996.10 26.14 2015-01-01 11:06:38.000 001 33461.14 405.27 49996.10 26.14 2015-01-01 11:06:39.000 001 33461.08 405.27 49996.10 26.14 2015-01-01 11:06:40.000 001 33461.08 405.37 49996.10 26.14 2015-01-01 11:06:41.000 001 33461.06 405.40 49996.10 26.14 2015-01-01 11:06:42.000 001 33461.08 405.46 49996.10 26.14 2015-01-01 11:06:43.000 001 33461.06 405.68 49996.10 26.14 2015-01-01 11:06:44.000 001 33461.06 405.71 49996.10 26.14 2015-01-01 11:06:45.000 001 33461.03 405.77 49996.10 26.14 2015-01-01 11:06:46.000 001 33461.01 405.77 49996.10 26.14 2015-01-01 11:06:47.000 001 33461.13 405.79 49996.10 26.14 2015-01-01 11:06:48.000 001 33461.05 405.87 49996.10 26.14 2015-01-01 11:06:49.000 001 33461.09 405.98 49996.10 26.14 2015-01-01 11:06:50.000 001 33461.07 405.97 49996.10 26.14 2015-01-01 11:06:51.000 001 33461.16 406.05 49996.10 26.14 2015-01-01 11:06:52.000 001 33461.08 406.08 49996.10 26.14 2015-01-01 11:06:53.000 001 33460.94 406.04 49996.10 26.14 2015-01-01 11:06:54.000 001 33461.03 406.04 49996.10 26.14 2015-01-01 11:06:55.000 001 33461.01 406.19 49996.10 26.14 2015-01-01 11:06:56.000 001 33461.00 406.28 49996.10 26.14 2015-01-01 11:06:57.000 001 33460.91 406.35 49996.10 26.14 2015-01-01 11:06:58.000 001 33460.97 406.47 49996.10 26.14 2015-01-01 11:06:59.000 001 33460.99 406.51 49996.10 26.14 2015-01-01 11:07:00.000 001 33460.99 406.50 49996.10 26.14 2015-01-01 11:07:01.000 001 33460.93 406.60 49996.10 26.14 2015-01-01 11:07:02.000 001 33460.95 406.81 49996.10 26.14 2015-01-01 11:07:03.000 001 33460.88 406.87 49996.10 26.14 2015-01-01 11:07:04.000 001 33460.91 406.81 49996.10 26.14 2015-01-01 11:07:05.000 001 33461.02 406.87 49996.10 26.14 2015-01-01 11:07:06.000 001 33460.93 406.89 49996.10 26.14 2015-01-01 11:07:06.000 001 33461.07 406.96 49996.10 26.14 2015-01-01 11:07:08.000 001 33461.02 406.97 49996.10 26.14 2015-01-01 11:07:09.000 001 33460.98 406.98 49996.10 26.14 2015-01-01 11:07:10.000 001 33461.07 407.01 49996.10 26.14 2015-01-01 11:07:11.000 001 33461.03 406.99 49996.10 26.14 2015-01-01 11:07:12.000 001 33461.08 407.00 49996.10 26.14 2015-01-01 11:07:13.000 001 33461.09 406.97 49996.10 26.14 2015-01-01 11:07:14.000 001 33461.08 407.00 49996.10 26.14 2015-01-01 11:07:15.000 001 33461.17 406.96 49996.10 26.14 2015-01-01 11:07:16.000 001 33461.12 406.93 49996.10 26.14 2015-01-01 11:07:17.000 001 33461.14 406.95 49996.10 26.14 2015-01-01 11:07:18.000 001 33461.14 406.87 49996.10 26.14 2015-01-01 11:07:19.000 001 33461.16 406.86 49996.10 26.14 2015-01-01 11:07:19.000 001 33461.23 406.87 49996.10 26.14 2015-01-01 11:07:21.000 001 33461.13 406.85 49996.10 26.14 2015-01-01 11:07:22.000 001 33461.24 406.83 49996.10 26.14 2015-01-01 11:07:23.000 001 33461.23 406.86 49996.10 26.14 2015-01-01 11:07:24.000 001 33461.21 406.81 49996.10 26.14 2015-01-01 11:07:25.000 001 33461.26 406.84 49996.10 26.14 2015-01-01 11:07:26.000 001 33461.25 406.74 49996.10 26.14 2015-01-01 11:07:27.000 001 33461.30 406.71 49996.10 26.14 2015-01-01 11:07:28.000 001 33461.23 406.57 49996.10 26.14 2015-01-01 11:07:29.000 001 33461.23 406.40 49996.10 26.14 2015-01-01 11:07:30.000 001 33461.23 406.35 49996.10 26.14 2015-01-01 11:07:31.000 001 33461.26 406.24 49996.10 26.15 2015-01-01 11:07:32.000 001 33461.26 406.10 49996.10 26.15 2015-01-01 11:07:33.000 001 33461.21 406.07 49996.10 26.15 2015-01-01 11:07:34.000 001 33461.35 405.90 49996.10 26.15 2015-01-01 11:07:35.000 001 33461.29 405.82 49996.10 26.14 2015-01-01 11:07:36.000 001 33461.18 405.72 49996.10 26.14 2015-01-01 11:07:37.000 001 33461.29 405.63 49996.10 26.14 2015-01-01 11:07:38.000 001 33461.14 405.60 49996.10 26.14 2015-01-01 11:07:39.000 001 33461.17 405.55 49996.10 26.14 2015-01-01 11:07:40.000 001 33461.16 405.54 49996.10 26.14 2015-01-01 11:07:41.000 001 33461.19 405.54 49996.10 26.15 2015-01-01 11:07:42.000 001 33461.17 405.55 49996.10 26.14 2015-01-01 11:07:43.000 001 33461.19 405.56 49996.10 26.14 2015-01-01 11:07:44.000 001 33461.10 405.47 49996.10 26.14 2015-01-01 11:07:45.000 001 33461.10 405.43 49996.10 26.14 2015-01-01 11:07:46.000 001 33461.08 405.28 49996.10 26.14 2015-01-01 11:07:47.000 001 33461.28 405.19 49996.10 26.14 2015-01-01 11:07:48.000 001 33461.16 405.13 49996.10 26.14 2015-01-01 11:07:49.000 001 33461.19 405.00 49996.10 26.14 2015-01-01 11:07:50.000 001 33461.17 404.82 49996.10 26.15 2015-01-01 11:07:51.000 001 33461.19 404.78 49996.10 26.14 2015-01-01 11:07:52.000 001 33461.15 404.65 49996.10 26.15 2015-01-01 11:07:53.000 001 33461.24 404.45 49996.10 26.14 2015-01-01 11:07:54.000 001 33461.26 404.37 49996.10 26.15 2015-01-01 11:07:55.000 001 33461.29 404.22 49996.10 26.15 2015-01-01 11:07:56.000 001 33461.20 404.14 49996.10 26.15 2015-01-01 11:07:57.000 001 33461.25 404.06 49996.10 26.15 2015-01-01 11:07:58.000 001 33461.25 403.91 49996.10 26.15 2015-01-01 11:07:59.000 001 33461.28 403.81 49996.10 26.15 2015-01-01 11:08:00.000 001 33461.23 403.79 49996.10 26.15 2015-01-01 11:08:00.000 001 33461.36 403.67 49996.10 26.15 2015-01-01 11:08:02.000 001 33461.38 403.52 49996.10 26.15 2015-01-01 11:08:03.000 001 33461.32 403.44 49996.10 26.15 2015-01-01 11:08:04.000 001 33461.23 403.34 49996.10 26.15 2015-01-01 11:08:05.000 001 33461.29 403.15 49996.10 26.15 2015-01-01 11:08:06.000 001 33461.26 403.06 49996.10 26.15 2015-01-01 11:08:07.000 001 33461.25 402.99 49996.10 26.15 2015-01-01 11:08:08.000 001 33461.28 402.91 49996.10 26.15 2015-01-01 11:08:09.000 001 33461.31 402.88 49996.10 26.15 2015-01-01 11:08:10.000 001 33461.24 402.80 49996.10 26.15 2015-01-01 11:08:11.000 001 33461.15 402.74 49996.10 26.15 2015-01-01 11:08:12.000 001 33461.13 402.70 49996.10 26.15 2015-01-01 11:08:13.000 001 33461.16 402.67 49996.10 26.15 2015-01-01 11:08:13.000 001 33461.09 402.58 49996.10 26.15 2015-01-01 11:08:15.000 001 33461.07 402.51 49996.10 26.15 2015-01-01 11:08:16.000 001 33461.13 402.40 49996.10 26.15 2015-01-01 11:08:17.000 001 33461.19 402.30 49996.10 26.15 2015-01-01 11:08:18.000 001 33461.07 402.18 49996.10 26.15 2015-01-01 11:08:19.000 001 33461.01 402.05 49996.10 26.15 2015-01-01 11:08:20.000 001 33460.98 401.98 49996.10 26.15 2015-01-01 11:08:21.000 001 33461.00 401.92 49996.10 26.15 2015-01-01 11:08:22.000 001 33461.09 401.80 49996.10 26.15 2015-01-01 11:08:23.000 001 33461.00 401.75 49996.10 26.15 2015-01-01 11:08:24.000 001 33461.04 401.72 49996.10 26.15 2015-01-01 11:08:25.000 001 33460.97 401.68 49996.10 26.15 2015-01-01 11:08:26.000 001 33460.98 401.71 49996.10 26.15 2015-01-01 11:08:27.000 001 33461.01 401.74 49996.10 26.15 2015-01-01 11:08:28.000 001 33460.95 401.74 49996.10 26.15 2015-01-01 11:08:29.000 001 33461.03 401.81 49996.10 26.15 2015-01-01 11:08:30.000 001 33460.96 401.79 49996.10 26.15 2015-01-01 11:08:31.000 001 33460.98 401.87 49996.10 26.15 2015-01-01 11:08:32.000 001 33461.01 401.97 49996.10 26.15 2015-01-01 11:08:33.000 001 33461.01 401.98 49996.10 26.15 2015-01-01 11:08:34.000 001 33461.01 401.98 49996.10 26.15 2015-01-01 11:08:35.000 001 33461.08 401.99 49996.10 26.15 2015-01-01 11:08:36.000 001 33461.04 401.97 49996.10 26.15 2015-01-01 11:08:37.000 001 33461.14 401.88 49996.10 26.15 2015-01-01 11:08:38.000 001 33461.16 401.87 49996.10 26.15 2015-01-01 11:08:39.000 001 33461.11 401.84 49996.10 26.15 2015-01-01 11:08:40.000 001 33461.19 401.81 49996.10 26.15 2015-01-01 11:08:41.000 001 33461.16 401.75 49996.10 26.14 2015-01-01 11:08:42.000 001 33461.11 401.67 49996.10 26.14 2015-01-01 11:08:43.000 001 33461.19 401.65 49996.10 26.14 2015-01-01 11:08:44.000 001 33461.20 401.60 49996.10 26.14 2015-01-01 11:08:45.000 001 33461.14 401.54 49996.10 26.14 2015-01-01 11:08:46.000 001 33461.26 401.48 49996.10 26.14 2015-01-01 11:08:47.000 001 33461.14 401.36 49996.10 26.14 2015-01-01 11:08:48.000 001 33461.16 401.32 49996.10 26.14 2015-01-01 11:08:49.000 001 33461.22 401.20 49996.10 26.14 2015-01-01 11:08:50.000 001 33461.18 401.02 49996.10 26.14 2015-01-01 11:08:51.000 001 33461.26 400.98 49996.10 26.14 2015-01-01 11:08:52.000 001 33461.26 400.87 49996.10 26.14 2015-01-01 11:08:53.000 001 33461.22 400.69 49996.10 26.14 2015-01-01 11:08:54.000 001 33461.19 400.62 49996.10 26.14 2015-01-01 11:08:54.000 001 33461.21 400.58 49996.10 26.14 2015-01-01 11:08:56.000 001 33461.23 400.52 49996.10 26.14 2015-01-01 11:08:57.000 001 33461.33 400.45 49996.10 26.14 2015-01-01 11:08:58.000 001 33461.16 400.40 49996.10 26.14 2015-01-01 11:08:59.000 001 33461.21 400.34 49996.10 26.14 2015-01-01 11:09:00.000 001 33461.17 400.30 49996.10 26.14 2015-01-01 11:09:01.000 001 33461.23 400.26 49996.10 26.14 2015-01-01 11:09:02.000 001 33461.21 400.17 49996.10 26.14 2015-01-01 11:09:03.000 001 33461.16 400.08 49996.10 26.14 2015-01-01 11:09:04.000 001 33461.28 400.01 49996.10 26.14 2015-01-01 11:09:05.000 001 33461.10 399.98 49996.10 26.14 2015-01-01 11:09:06.000 001 33461.10 399.95 49996.10 26.14 2015-01-01 11:09:07.000 001 33461.05 399.92 49996.10 26.14 2015-01-01 11:09:07.000 001 33461.14 399.75 49996.10 26.14 2015-01-01 11:09:09.000 001 33461.10 399.70 49996.10 26.14 2015-01-01 11:09:10.000 001 33460.94 399.56 49996.10 26.14 2015-01-01 11:09:11.000 001 33461.05 399.35 49996.10 26.14 2015-01-01 11:09:12.000 001 33460.96 399.31 49996.10 26.14 2015-01-01 11:09:13.000 001 33461.03 399.17 49996.10 26.14 2015-01-01 11:09:14.000 001 33461.06 399.11 49996.10 26.14 2015-01-01 11:09:15.000 001 33460.95 399.17 49996.10 26.14 2015-01-01 11:09:16.000 001 33461.06 399.03 49996.10 26.14 2015-01-01 11:09:17.000 001 33461.02 398.93 49996.10 26.14 2015-01-01 11:09:18.000 001 33460.99 398.84 49996.10 26.14 2015-01-01 11:09:19.000 001 33460.97 398.70 49996.10 26.14 2015-01-01 11:09:20.000 001 33461.06 398.58 49996.10 26.14 2015-01-01 11:09:21.000 001 33461.08 398.52 49996.10 26.14 2015-01-01 11:09:22.000 001 33461.09 398.40 49996.10 26.14 2015-01-01 11:09:23.000 001 33461.02 398.27 49996.10 26.14 2015-01-01 11:09:24.000 001 33461.08 398.19 49996.10 26.14 2015-01-01 11:09:25.000 001 33461.09 398.06 49996.10 26.14 2015-01-01 11:09:26.000 001 33461.09 397.95 49996.10 26.14 2015-01-01 11:09:27.000 001 33461.06 397.93 49996.10 26.14 2015-01-01 11:09:28.000 001 33461.13 397.83 49996.10 26.14 2015-01-01 11:09:29.000 001 33461.15 397.73 49996.10 26.14 2015-01-01 11:09:30.000 001 33461.19 397.66 49996.10 26.14 2015-01-01 11:09:31.000 001 33461.16 397.56 49996.10 26.14 2015-01-01 11:09:32.000 001 33461.22 397.49 49996.10 26.14 2015-01-01 11:09:33.000 001 33461.28 397.45 49996.10 26.14 2015-01-01 11:09:34.000 001 33461.28 397.37 49996.10 26.14 2015-01-01 11:09:35.000 001 33461.17 397.22 49996.10 26.14 2015-01-01 11:09:36.000 001 33461.25 397.12 49996.10 26.14 2015-01-01 11:09:37.000 001 33461.33 397.04 49996.10 26.14 2015-01-01 11:09:38.000 001 33461.21 397.03 49996.10 26.14 2015-01-01 11:09:39.000 001 33461.24 396.93 49996.10 26.14 2015-01-01 11:09:40.000 001 33461.25 396.87 49996.10 26.14 2015-01-01 11:09:41.000 001 33461.19 396.69 49996.10 26.14 2015-01-01 11:09:42.000 001 33461.20 396.60 49996.10 26.14 2015-01-01 11:09:43.000 001 33461.22 396.43 49996.10 26.14 2015-01-01 11:09:44.000 001 33461.25 396.26 49996.10 26.14 2015-01-01 11:09:45.000 001 33461.17 396.21 49996.10 26.14 2015-01-01 11:09:46.000 001 33461.16 396.06 49996.10 26.14 2015-01-01 11:09:47.000 001 33461.16 395.79 49996.10 26.14 2015-01-01 11:09:48.000 001 33461.26 395.70 49996.10 26.14 2015-01-01 11:09:48.000 001 33461.20 395.58 49996.10 26.14 2015-01-01 11:09:50.000 001 33461.20 395.41 49996.10 26.14 2015-01-01 11:09:51.000 001 33461.26 395.35 49996.10 26.14 2015-01-01 11:09:52.000 001 33461.17 395.18 49996.10 26.14 2015-01-01 11:09:53.000 001 33461.28 394.93 49996.10 26.14 2015-01-01 11:09:54.000 001 33461.24 394.86 49996.10 26.14 2015-01-01 11:09:55.000 001 33461.29 394.72 49996.10 26.14 2015-01-01 11:09:56.000 001 33461.28 394.60 49996.10 26.14 2015-01-01 11:09:57.000 001 33461.30 394.52 49996.10 26.14 2015-01-01 11:09:58.000 001 33461.22 394.34 49996.10 26.14 2015-01-01 11:09:59.000 001 33461.36 394.22 49996.10 26.14 2015-01-01 11:10:00.000 001 33461.30 394.18 49996.10 26.14 2015-01-01 11:10:01.000 001 33461.33 393.99 49996.10 26.14 2015-01-01 11:10:01.000 001 33461.31 393.92 49996.10 26.14 2015-01-01 11:10:03.000 001 33461.39 393.88 49996.10 26.14 2015-01-01 11:10:04.000 001 33461.35 393.76 49996.10 26.14 2015-01-01 11:10:05.000 001 33461.37 393.75 49996.10 26.14 2015-01-01 11:10:06.000 001 33461.36 393.72 49996.10 26.14 2015-01-01 11:10:07.000 001 33461.34 393.72 49996.10 26.14 2015-01-01 11:10:08.000 001 33461.28 393.66 49996.10 26.14 2015-01-01 11:10:09.000 001 33461.22 393.62 49996.10 26.14 2015-01-01 11:10:10.000 001 33461.38 393.62 49996.10 26.14 2015-01-01 11:10:11.000 001 33461.33 393.72 49996.10 26.14 2015-01-01 11:10:12.000 001 33461.23 393.69 49996.10 26.14 2015-01-01 11:10:13.000 001 33461.24 393.80 49996.10 26.14 2015-01-01 11:10:14.000 001 33461.28 393.85 49996.10 26.14 2015-01-01 11:10:15.000 001 33461.25 393.79 49996.10 26.14 2015-01-01 11:10:16.000 001 33461.33 393.85 49996.10 26.14 2015-01-01 11:10:17.000 001 33461.29 393.76 49996.10 26.14 2015-01-01 11:10:18.000 001 33461.25 393.71 49996.10 26.14 2015-01-01 11:10:19.000 001 33461.26 393.60 49996.10 26.14 2015-01-01 11:10:20.000 001 33461.32 393.55 49996.10 26.14 2015-01-01 11:10:21.000 001 33461.28 393.51 49996.10 26.14 2015-01-01 11:10:22.000 001 33461.19 393.46 49996.10 26.14 2015-01-01 11:10:23.000 001 33461.29 393.49 49996.10 26.14 2015-01-01 11:10:24.000 001 33461.25 393.55 49996.10 26.14 2015-01-01 11:10:25.000 001 33461.23 393.65 49996.10 26.14 2015-01-01 11:10:26.000 001 33461.32 393.73 49996.10 26.14 2015-01-01 11:10:27.000 001 33461.28 393.77 49996.10 26.14 2015-01-01 11:10:28.000 001 33461.38 393.80 49996.10 26.14 2015-01-01 11:10:29.000 001 33461.33 393.82 49996.10 26.14 2015-01-01 11:10:30.000 001 33461.26 393.84 49996.10 26.14 2015-01-01 11:10:31.000 001 33461.29 393.88 49996.10 26.14 2015-01-01 11:10:32.000 001 33461.34 393.88 49996.10 26.14 2015-01-01 11:10:33.000 001 33461.31 393.81 49996.10 26.14 2015-01-01 11:10:34.000 001 33461.16 393.83 49996.10 26.14 2015-01-01 11:10:35.000 001 33461.26 393.83 49996.10 26.14 2015-01-01 11:10:36.000 001 33461.35 393.80 49996.10 26.14 2015-01-01 11:10:37.000 001 33461.21 393.69 49996.10 26.14 2015-01-01 11:10:38.000 001 33461.30 393.69 49996.10 26.14 2015-01-01 11:10:39.000 001 33461.26 393.71 49996.10 26.14 2015-01-01 11:10:40.000 001 33461.33 393.70 49996.10 26.14 2015-01-01 11:10:41.000 001 33461.27 393.71 49996.10 26.14 2015-01-01 11:10:42.000 001 33461.34 393.68 49996.10 26.14 2015-01-01 11:10:42.000 001 33461.38 393.61 49996.10 26.14 2015-01-01 11:10:44.000 001 33461.36 393.69 49996.10 26.14 2015-01-01 11:10:45.000 001 33461.38 393.60 49996.10 26.14 2015-01-01 11:10:46.000 001 33461.36 393.59 49996.10 26.14 2015-01-01 11:10:47.000 001 33461.46 393.54 49996.10 26.14 2015-01-01 11:10:48.000 001 33461.38 393.51 49996.10 26.14 2015-01-01 11:10:49.000 001 33461.46 393.43 49996.10 26.14 2015-01-01 11:10:50.000 001 33461.42 393.37 49996.10 26.14 2015-01-01 11:10:51.000 001 33461.38 393.27 49996.10 26.14 2015-01-01 11:10:52.000 001 33461.50 393.18 49996.10 26.14 2015-01-01 11:10:53.000 001 33461.36 393.10 49996.10 26.14 2015-01-01 11:10:54.000 001 33461.39 393.04 49996.10 26.14 2015-01-01 11:10:55.000 001 33461.37 392.97 49996.10 26.14 2015-01-01 11:10:55.000 001 33461.42 392.84 49996.10 26.14 2015-01-01 11:10:57.000 001 33461.38 392.81 49996.10 26.14 2015-01-01 11:10:58.000 001 33461.35 392.65 49996.10 26.14 2015-01-01 11:10:59.000 001 33461.46 392.56 49996.10 26.14 2015-01-01 11:11:00.000 001 33461.35 392.47 49996.10 26.14 2015-01-01 11:11:01.000 001 33461.41 392.38 49996.10 26.14 2015-01-01 11:11:02.000 001 33461.47 392.30 49996.10 26.14 2015-01-01 11:11:03.000 001 33461.54 392.28 49996.10 26.14 2015-01-01 11:11:04.000 001 33461.38 392.14 49996.10 26.14 2015-01-01 11:11:05.000 001 33461.49 392.12 49996.10 26.14 2015-01-01 11:11:06.000 001 33461.49 392.07 49996.10 26.14 2015-01-01 11:11:07.000 001 33461.55 391.95 49996.10 26.14 2015-01-01 11:11:08.000 001 33461.45 391.90 49996.10 26.14 2015-01-01 11:11:09.000 001 33461.56 391.91 49996.10 26.14 2015-01-01 11:11:10.000 001 33461.52 391.81 49996.10 26.14 2015-01-01 11:11:11.000 001 33461.45 391.77 49996.10 26.14 2015-01-01 11:11:12.000 001 33461.45 391.73 49996.10 26.14 2015-01-01 11:11:13.000 001 33461.68 391.68 49996.10 26.14 2015-01-01 11:11:14.000 001 33461.59 391.56 49996.10 26.14 2015-01-01 11:11:15.000 001 33461.52 391.46 49996.10 26.14 2015-01-01 11:11:16.000 001 33461.50 391.34 49996.10 26.14 2015-01-01 11:11:17.000 001 33461.51 391.35 49996.10 26.14 2015-01-01 11:11:18.000 001 33461.53 391.24 49996.10 26.14 2015-01-01 11:11:19.000 001 33461.56 391.24 49996.10 26.15 2015-01-01 11:11:20.000 001 33461.61 391.17 49996.10 26.14 2015-01-01 11:11:21.000 001 33461.56 391.15 49996.10 26.14 2015-01-01 11:11:22.000 001 33461.62 391.07 49996.10 26.14 2015-01-01 11:11:23.000 001 33461.58 390.98 49996.10 26.14 2015-01-01 11:11:24.000 001 33461.61 390.91 49996.10 26.14 2015-01-01 11:11:25.000 001 33461.64 390.86 49996.10 26.14 2015-01-01 11:11:26.000 001 33461.57 390.73 49996.10 26.14 2015-01-01 11:11:27.000 001 33461.69 390.67 49996.10 26.14 2015-01-01 11:11:28.000 001 33461.58 390.57 49996.10 26.14 2015-01-01 11:11:29.000 001 33461.53 390.49 49996.10 26.14 2015-01-01 11:11:30.000 001 33461.58 390.50 49996.10 26.14 2015-01-01 11:11:31.000 001 33461.60 390.47 49996.10 26.14 2015-01-01 11:11:32.000 001 33461.62 390.35 49996.10 26.14 2015-01-01 11:11:33.000 001 33461.56 390.33 49996.10 26.14 2015-01-01 11:11:34.000 001 33461.46 390.23 49996.10 26.14 2015-01-01 11:11:35.000 001 33461.58 390.15 49996.10 26.14 2015-01-01 11:11:36.000 001 33461.51 390.06 49996.10 26.14 2015-01-01 11:11:36.000 001 33461.66 389.96 49996.10 26.14 2015-01-01 11:11:38.000 001 33461.60 389.81 49996.10 26.14 2015-01-01 11:11:39.000 001 33461.58 389.80 49996.10 26.14 2015-01-01 11:11:40.000 001 33461.57 389.74 49996.10 26.14 2015-01-01 11:11:41.000 001 33461.58 389.66 49996.10 26.14 2015-01-01 11:11:42.000 001 33461.63 389.58 49996.10 26.14 2015-01-01 11:11:43.000 001 33461.60 389.50 49996.10 26.14 2015-01-01 11:11:44.000 001 33461.59 389.41 49996.10 26.14 2015-01-01 11:11:45.000 001 33461.58 389.38 49996.10 26.14 2015-01-01 11:11:46.000 001 33461.62 389.35 49996.10 26.14 2015-01-01 11:11:47.000 001 33461.61 389.35 49996.10 26.14 2015-01-01 11:11:48.000 001 33461.56 389.35 49996.10 26.14 2015-01-01 11:11:49.000 001 33461.69 389.29 49996.10 26.14 2015-01-01 11:11:49.000 001 33461.61 389.12 49996.10 26.14 2015-01-01 11:11:51.000 001 33461.57 389.10 49996.10 26.14 2015-01-01 11:11:52.000 001 33461.68 388.98 49996.10 26.14 2015-01-01 11:11:53.000 001 33461.62 388.87 49996.10 26.14 2015-01-01 11:11:54.000 001 33461.68 388.82 49996.10 26.14 2015-01-01 11:11:55.000 001 33461.68 388.75 49996.10 26.14 2015-01-01 11:11:56.000 001 33461.68 388.63 49996.10 26.14 2015-01-01 11:11:57.000 001 33461.55 388.63 49996.10 26.14 2015-01-01 11:11:58.000 001 33461.53 388.55 49996.10 26.14 2015-01-01 11:11:59.000 001 33461.55 388.45 49996.10 26.14 2015-01-01 11:12:00.000 001 33461.51 388.37 49996.10 26.14 2015-01-01 11:12:01.000 001 33461.60 388.27 49996.10 26.14 2015-01-01 11:12:02.000 001 33461.47 388.16 49996.10 26.14 2015-01-01 11:12:03.000 001 33461.45 388.14 49996.10 26.14 2015-01-01 11:12:04.000 001 33461.50 388.14 49996.10 26.14 2015-01-01 11:12:05.000 001 33461.45 388.08 49996.10 26.14 2015-01-01 11:12:06.000 001 33461.35 388.04 49996.10 26.14 2015-01-01 11:12:07.000 001 33461.43 387.98 49996.10 26.14 2015-01-01 11:12:08.000 001 33461.43 387.94 49996.10 26.14 2015-01-01 11:12:09.000 001 33461.38 387.89 49996.10 26.14 2015-01-01 11:12:10.000 001 33461.38 387.83 49996.10 26.14 2015-01-01 11:12:11.000 001 33461.39 387.78 49996.10 26.14 2015-01-01 11:12:12.000 001 33461.29 387.81 49996.10 26.14 2015-01-01 11:12:13.000 001 33461.33 387.82 49996.10 26.14 2015-01-01 11:12:14.000 001 33461.28 387.77 49996.10 26.14 2015-01-01 11:12:15.000 001 33461.20 387.81 49996.10 26.14 2015-01-01 11:12:16.000 001 33461.28 387.75 49996.10 26.14 2015-01-01 11:12:17.000 001 33461.27 387.80 49996.10 26.14 2015-01-01 11:12:18.000 001 33461.35 387.75 49996.10 26.14 2015-01-01 11:12:19.000 001 33461.27 387.76 49996.10 26.14 2015-01-01 11:12:20.000 001 33461.16 387.64 49996.10 26.14 2015-01-01 11:12:21.000 001 33461.25 387.60 49996.10 26.14 2015-01-01 11:12:22.000 001 33461.24 387.52 49996.10 26.14 2015-01-01 11:12:23.000 001 33461.13 387.41 49996.10 26.14 2015-01-01 11:12:24.000 001 33461.13 387.36 49996.10 26.14 2015-01-01 11:12:25.000 001 33461.15 387.27 49996.10 26.14 2015-01-01 11:12:26.000 001 33461.15 387.22 49996.10 26.14 2015-01-01 11:12:27.000 001 33461.11 387.16 49996.10 26.14 2015-01-01 11:12:28.000 001 33461.02 387.09 49996.10 26.14 2015-01-01 11:12:29.000 001 33461.02 386.96 49996.10 26.14 2015-01-01 11:12:30.000 001 33461.03 386.90 49996.10 26.14 2015-01-01 11:12:30.000 001 33461.07 386.76 49996.10 26.14 2015-01-01 11:12:32.000 001 33461.03 386.62 49996.10 26.14 2015-01-01 11:12:33.000 001 33460.96 386.49 49996.10 26.14 2015-01-01 11:12:34.000 001 33461.04 386.40 49996.10 26.14 2015-01-01 11:12:35.000 001 33461.07 386.22 49996.10 26.14 2015-01-01 11:12:36.000 001 33461.06 386.17 49996.10 26.14 2015-01-01 11:12:37.000 001 33461.05 386.01 49996.10 26.14 2015-01-01 11:12:38.000 001 33461.04 385.90 49996.10 26.14 2015-01-01 11:12:39.000 001 33461.04 385.83 49996.10 26.14 2015-01-01 11:12:40.000 001 33461.10 385.69 49996.10 26.14 2015-01-01 11:12:41.000 001 33461.14 385.48 49996.10 26.14 2015-01-01 11:12:42.000 001 33461.16 385.42 49996.10 26.14 2015-01-01 11:12:43.000 001 33461.16 385.34 49996.10 26.14 2015-01-01 11:12:43.000 001 33461.20 385.20 49996.10 26.14 2015-01-01 11:12:45.000 001 33461.21 385.09 49996.10 26.14 2015-01-01 11:12:46.000 001 33461.26 384.98 49996.10 26.14 2015-01-01 11:12:47.000 001 33461.22 384.83 49996.10 26.14 2015-01-01 11:12:48.000 001 33461.22 384.75 49996.10 26.14 2015-01-01 11:12:49.000 001 33461.35 384.66 49996.10 26.14 2015-01-01 11:12:50.000 001 33461.34 384.49 49996.10 26.14 2015-01-01 11:12:51.000 001 33461.36 384.44 49996.10 26.14 2015-01-01 11:12:52.000 001 33461.47 384.26 49996.10 26.14 2015-01-01 11:12:53.000 001 33461.43 384.05 49996.10 26.14 2015-01-01 11:12:54.000 001 33461.48 383.99 49996.10 26.14 2015-01-01 11:12:55.000 001 33461.54 383.85 49996.10 26.14 2015-01-01 11:12:56.000 001 33461.58 383.73 49996.10 26.14 2015-01-01 11:12:57.000 001 33461.63 383.63 49996.10 26.14 2015-01-01 11:12:58.000 001 33461.57 383.57 49996.10 26.14 2015-01-01 11:12:59.000 001 33461.63 383.37 49996.10 26.14 2015-01-01 11:13:00.000 001 33461.50 383.34 49996.10 26.14 2015-01-01 11:13:01.000 001 33461.61 383.18 49996.10 26.14 2015-01-01 11:13:02.000 001 33461.63 383.14 49996.10 26.14 2015-01-01 11:13:03.000 001 33461.64 383.14 49996.10 26.14 2015-01-01 11:13:04.000 001 33461.66 383.00 49996.10 26.14 2015-01-01 11:13:05.000 001 33461.71 382.89 49996.10 26.14 2015-01-01 11:13:06.000 001 33461.60 382.86 49996.10 26.14 2015-01-01 11:13:07.000 001 33461.61 382.83 49996.10 26.14 2015-01-01 11:13:08.000 001 33461.58 382.79 49996.10 26.14 2015-01-01 11:13:09.000 001 33461.60 382.76 49996.10 26.14 2015-01-01 11:13:10.000 001 33461.68 382.77 49996.10 26.14 2015-01-01 11:13:11.000 001 33461.53 382.77 49996.10 26.14 2015-01-01 11:13:12.000 001 33461.52 382.71 49996.10 26.14 2015-01-01 11:13:13.000 001 33461.58 382.63 49996.10 26.14 2015-01-01 11:13:14.000 001 33461.53 382.63 49996.10 26.14 2015-01-01 11:13:15.000 001 33461.41 382.61 49996.10 26.14 2015-01-01 11:13:16.000 001 33461.48 382.53 49996.10 26.14 2015-01-01 11:13:17.000 001 33461.60 382.36 49996.10 26.14 2015-01-01 11:13:18.000 001 33461.48 382.32 49996.10 26.14 2015-01-01 11:13:19.000 001 33461.51 382.18 49996.10 26.14 2015-01-01 11:13:20.000 001 33461.38 382.05 49996.10 26.14 2015-01-01 11:13:21.000 001 33461.32 382.07 49996.10 26.14 2015-01-01 11:13:22.000 001 33461.47 381.89 49996.10 26.14 2015-01-01 11:13:23.000 001 33461.43 381.80 49996.10 26.14 2015-01-01 11:13:24.000 001 33461.38 381.76 49996.10 26.14 2015-01-01 11:13:24.000 001 33461.38 381.60 49996.10 26.14 2015-01-01 11:13:26.000 001 33461.43 381.46 49996.10 26.14 2015-01-01 11:13:27.000 001 33461.41 381.39 49996.10 26.14 2015-01-01 11:13:28.000 001 33461.20 381.30 49996.10 26.14 2015-01-01 11:13:29.000 001 33461.36 381.22 49996.10 26.14 2015-01-01 11:13:30.000 001 33461.27 381.19 49996.10 26.14 2015-01-01 11:13:31.000 001 33461.22 381.00 49996.10 26.14 2015-01-01 11:13:32.000 001 33461.24 380.96 49996.10 26.14 2015-01-01 11:13:33.000 001 33461.08 380.90 49996.10 26.14 2015-01-01 11:13:34.000 001 33461.19 380.80 49996.10 26.14 2015-01-01 11:13:35.000 001 33461.06 380.72 49996.10 26.14 2015-01-01 11:13:36.000 001 33460.98 380.65 49996.10 26.14 2015-01-01 11:13:37.000 001 33460.97 380.57 49996.10 26.14 2015-01-01 11:13:37.000 001 33460.96 380.49 49996.10 26.14 2015-01-01 11:13:39.000 001 33461.01 380.42 49996.10 26.14 2015-01-01 11:13:40.000 001 33461.01 380.36 49996.10 26.14 2015-01-01 11:13:41.000 001 33460.92 380.24 49996.10 26.14 2015-01-01 11:13:42.000 001 33460.95 380.18 49996.10 26.14 2015-01-01 11:13:43.000 001 33460.96 380.15 49996.10 26.14 2015-01-01 11:13:44.000 001 33460.95 380.05 49996.10 26.14 2015-01-01 11:13:45.000 001 33460.94 380.01 49996.10 26.14 2015-01-01 11:13:46.000 001 33460.91 379.96 49996.10 26.14 2015-01-01 11:13:47.000 001 33460.95 379.84 49996.10 26.14 2015-01-01 11:13:48.000 001 33460.94 379.81 49996.10 26.14 2015-01-01 11:13:49.000 001 33460.98 379.69 49996.10 26.14 2015-01-01 11:13:50.000 001 33460.91 379.61 49996.10 26.14 2015-01-01 11:13:51.000 001 33460.98 379.58 49996.10 26.14 2015-01-01 11:13:52.000 001 33460.86 379.45 49996.10 26.14 2015-01-01 11:13:53.000 001 33460.95 379.47 49996.10 26.14 2015-01-01 11:13:54.000 001 33460.94 379.42 49996.10 26.14 2015-01-01 11:13:55.000 001 33460.96 379.38 49996.10 26.14 2015-01-01 11:13:56.000 001 33460.91 379.33 49996.10 26.14 2015-01-01 11:13:57.000 001 33460.96 379.38 49996.10 26.14 2015-01-01 11:13:58.000 001 33461.01 379.34 49996.10 26.14 2015-01-01 11:13:59.000 001 33460.96 379.26 49996.10 26.14 2015-01-01 11:14:00.000 001 33460.98 379.27 49996.10 26.14 2015-01-01 11:14:01.000 001 33460.98 379.23 49996.10 26.14 2015-01-01 11:14:02.000 001 33460.99 379.20 49996.10 26.14 2015-01-01 11:14:03.000 001 33460.93 379.15 49996.10 26.14 2015-01-01 11:14:04.000 001 33461.01 379.04 49996.10 26.14 2015-01-01 11:14:05.000 001 33461.07 379.00 49996.10 26.14 2015-01-01 11:14:06.000 001 33460.95 378.99 49996.10 26.14 2015-01-01 11:14:07.000 001 33461.03 378.95 49996.10 26.14 2015-01-01 11:14:08.000 001 33461.02 378.82 49996.10 26.14 2015-01-01 11:14:09.000 001 33461.09 378.84 49996.10 26.14 2015-01-01 11:14:10.000 001 33461.11 378.79 49996.10 26.14 2015-01-01 11:14:11.000 001 33461.07 378.75 49996.10 26.14 2015-01-01 11:14:12.000 001 33461.00 378.76 49996.10 26.14 2015-01-01 11:14:13.000 001 33461.04 378.74 49996.10 26.14 2015-01-01 11:14:14.000 001 33461.18 378.72 49996.10 26.14 2015-01-01 11:14:15.000 001 33461.06 378.68 49996.10 26.14 2015-01-01 11:14:16.000 001 33461.10 378.64 49996.10 26.14 2015-01-01 11:14:17.000 001 33461.05 378.64 49996.10 26.14 2015-01-01 11:14:18.000 001 33461.11 378.62 49996.10 26.14 2015-01-01 11:14:18.000 001 33461.13 378.68 49996.10 26.14 2015-01-01 11:14:20.000 001 33461.19 378.79 49996.10 26.14 2015-01-01 11:14:21.000 001 33461.19 378.79 49996.10 26.14 2015-01-01 11:14:22.000 001 33461.19 378.76 49996.10 26.14 2015-01-01 11:14:23.000 001 33461.10 378.87 49996.10 26.14 2015-01-01 11:14:24.000 001 33461.17 378.87 49996.10 26.14 2015-01-01 11:14:25.000 001 33461.13 378.99 49996.10 26.14 2015-01-01 11:14:26.000 001 33461.11 379.12 49996.10 26.14 2015-01-01 11:14:27.000 001 33461.07 379.13 49996.10 26.14 2015-01-01 11:14:28.000 001 33461.08 379.23 49996.10 26.14 2015-01-01 11:14:29.000 001 33461.12 379.11 49996.10 26.14 2015-01-01 11:14:30.000 001 33461.14 379.04 49996.10 26.14 2015-01-01 11:14:31.000 001 33461.10 379.06 49996.10 26.14 2015-01-01 11:14:31.000 001 33461.13 379.13 49996.10 26.14 2015-01-01 11:14:33.000 001 33461.10 379.12 49996.10 26.14 2015-01-01 11:14:34.000 001 33461.16 379.10 49996.10 26.14 2015-01-01 11:14:35.000 001 33461.08 379.02 49996.10 26.14 2015-01-01 11:14:36.000 001 33461.02 378.97 49996.10 26.14 2015-01-01 11:14:37.000 001 33461.05 378.91 49996.10 26.14 2015-01-01 11:14:38.000 001 33461.00 378.87 49996.10 26.14 2015-01-01 11:14:39.000 001 33460.99 378.81 49996.10 26.14 2015-01-01 11:14:40.000 001 33461.04 378.83 49996.10 26.14 2015-01-01 11:14:41.000 001 33461.10 378.80 49996.10 26.14 2015-01-01 11:14:42.000 001 33460.98 378.80 49996.10 26.14 2015-01-01 11:14:43.000 001 33461.08 378.69 49996.10 26.14 2015-01-01 11:14:44.000 001 33461.00 378.69 49996.10 26.14 2015-01-01 11:14:45.000 001 33460.94 378.75 49996.10 26.14 2015-01-01 11:14:46.000 001 33461.13 378.81 49996.10 26.14 2015-01-01 11:14:47.000 001 33461.04 378.89 49996.10 26.14 2015-01-01 11:14:48.000 001 33461.04 378.90 49996.10 26.14 2015-01-01 11:14:49.000 001 33460.96 378.85 49996.10 26.14 2015-01-01 11:14:50.000 001 33461.04 378.81 49996.10 26.14 2015-01-01 11:14:51.000 001 33461.08 378.79 49996.10 26.14 2015-01-01 11:14:52.000 001 33460.99 378.77 49996.10 26.14 2015-01-01 11:14:53.000 001 33461.08 378.76 49996.10 26.14 2015-01-01 11:14:54.000 001 33460.98 378.73 49996.10 26.14 2015-01-01 11:14:55.000 001 33461.00 378.68 49996.10 26.14 2015-01-01 11:14:56.000 001 33460.97 378.56 49996.10 26.14 2015-01-01 11:14:57.000 001 33460.94 378.53 49996.10 26.14 2015-01-01 11:14:58.000 001 33461.08 378.52 49996.10 26.14 2015-01-01 11:14:59.000 001 33460.89 378.47 49996.10 26.14 2015-01-01 11:15:00.000 001 33461.01 378.42 49996.10 26.14 2015-01-01 11:15:01.000 001 33460.98 378.38 49996.10 26.14 2015-01-01 11:15:02.000 001 33461.08 378.31 49996.10 26.14 2015-01-01 11:15:03.000 001 33460.95 378.33 49996.10 26.14 2015-01-01 11:15:04.000 001 33461.00 378.32 49996.10 26.14 2015-01-01 11:15:05.000 001 33461.11 378.25 49996.10 26.14 2015-01-01 11:15:06.000 001 33461.01 378.24 49996.10 26.14 2015-01-01 11:15:07.000 001 33461.08 378.18 49996.10 26.14 2015-01-01 11:15:08.000 001 33461.11 378.16 49996.10 26.14 2015-01-01 11:15:09.000 001 33461.14 378.13 49996.10 26.14 2015-01-01 11:15:10.000 001 33461.18 378.13 49996.10 26.14 2015-01-01 11:15:11.000 001 33461.25 378.10 49996.10 26.14 2015-01-01 11:15:12.000 001 33461.13 378.07 49996.10 26.14 2015-01-01 11:15:12.000 001 33461.22 377.99 49996.10 26.14 2015-01-01 11:15:14.000 001 33461.27 378.00 49996.10 26.14 2015-01-01 11:15:15.000 001 33461.32 377.94 49996.10 26.14 2015-01-01 11:15:16.000 001 33461.29 377.85 49996.10 26.14 2015-01-01 11:15:17.000 001 33461.31 377.82 49996.10 26.14 2015-01-01 11:15:18.000 001 33461.38 377.80 49996.10 26.14 2015-01-01 11:15:19.000 001 33461.38 377.72 49996.10 26.14 2015-01-01 11:15:20.000 001 33461.41 377.62 49996.10 26.14 2015-01-01 11:15:21.000 001 33461.34 377.51 49996.10 26.14 2015-01-01 11:15:22.000 001 33461.48 377.42 49996.10 26.14 2015-01-01 11:15:23.000 001 33461.44 377.29 49996.10 26.13 2015-01-01 11:15:24.000 001 33461.47 377.24 49996.10 26.13 2015-01-01 11:15:25.000 001 33461.51 377.10 49996.10 26.13 2015-01-01 11:15:25.000 001 33461.57 376.95 49996.10 26.13 2015-01-01 11:15:27.000 001 33461.56 376.93 49996.10 26.14 2015-01-01 11:15:28.000 001 33461.54 376.80 49996.10 26.13 2015-01-01 11:15:29.000 001 33461.58 376.69 49996.10 26.13 2015-01-01 11:15:30.000 001 33461.54 376.59 49996.10 26.13 2015-01-01 11:15:31.000 001 33461.60 376.50 49996.10 26.13 2015-01-01 11:15:32.000 001 33461.59 376.37 49996.10 26.13 2015-01-01 11:15:33.000 001 33461.72 376.29 49996.10 26.13 2015-01-01 11:15:34.000 001 33461.67 376.19 49996.10 26.13 2015-01-01 11:15:35.000 001 33461.67 376.09 49996.10 26.13 2015-01-01 11:15:36.000 001 33461.69 376.04 49996.10 26.13 2015-01-01 11:15:37.000 001 33461.75 375.93 49996.10 26.13 2015-01-01 11:15:38.000 001 33461.69 375.83 49996.10 26.13 2015-01-01 11:15:39.000 001 33461.63 375.81 49996.10 26.13 2015-01-01 11:15:40.000 001 33461.63 375.69 49996.10 26.13 2015-01-01 11:15:41.000 001 33461.71 375.66 49996.10 26.13 2015-01-01 11:15:42.000 001 33461.56 375.65 49996.10 26.13 2015-01-01 11:15:43.000 001 33461.71 375.64 49996.10 26.13 2015-01-01 11:15:44.000 001 33461.67 375.64 49996.10 26.13 2015-01-01 11:15:45.000 001 33461.66 375.57 49996.10 26.13 2015-01-01 11:15:46.000 001 33461.71 375.61 49996.10 26.13 2015-01-01 11:15:47.000 001 33461.57 375.55 49996.10 26.13 2015-01-01 11:15:48.000 001 33461.62 375.55 49996.10 26.13 2015-01-01 11:15:49.000 001 33461.68 375.61 49996.10 26.13 2015-01-01 11:15:50.000 001 33461.60 375.67 49996.10 26.13 2015-01-01 11:15:51.000 001 33461.63 375.66 49996.10 26.13 2015-01-01 11:15:52.000 001 33461.56 375.64 49996.10 26.13 2015-01-01 11:15:53.000 001 33461.71 375.63 49996.10 26.13 2015-01-01 11:15:54.000 001 33461.57 375.59 49996.10 26.13 2015-01-01 11:15:55.000 001 33461.48 375.59 49996.10 26.13 2015-01-01 11:15:56.000 001 33461.53 375.56 49996.10 26.13 2015-01-01 11:15:57.000 001 33461.60 375.55 49996.10 26.13 2015-01-01 11:15:58.000 001 33461.58 375.46 49996.10 26.13 2015-01-01 11:15:59.000 001 33461.59 375.37 49996.10 26.13 2015-01-01 11:16:00.000 001 33461.57 375.28 49996.10 26.13 2015-01-01 11:16:01.000 001 33461.57 375.18 49996.10 26.13 2015-01-01 11:16:02.000 001 33461.69 375.11 49996.10 26.13 2015-01-01 11:16:03.000 001 33461.57 375.03 49996.10 26.13 2015-01-01 11:16:04.000 001 33461.68 374.92 49996.10 26.13 2015-01-01 11:16:05.000 001 33461.61 374.86 49996.10 26.13 2015-01-01 11:16:06.000 001 33461.58 374.85 49996.10 26.13 2015-01-01 11:16:06.000 001 33461.75 374.85 49996.10 26.13 2015-01-01 11:16:08.000 001 33461.56 374.81 49996.10 26.13 2015-01-01 11:16:09.000 001 33461.56 374.81 49996.10 26.13 2015-01-01 11:16:10.000 001 33461.61 374.77 49996.10 26.13 2015-01-01 11:16:11.000 001 33461.59 374.70 49996.10 26.13 2015-01-01 11:16:12.000 001 33461.59 374.66 49996.10 26.13 2015-01-01 11:16:13.000 001 33461.64 374.58 49996.10 26.13 2015-01-01 11:16:14.000 001 33461.63 374.54 49996.10 26.13 2015-01-01 11:16:15.000 001 33461.70 374.52 49996.10 26.13 2015-01-01 11:16:16.000 001 33461.58 374.46 49996.10 26.13 2015-01-01 11:16:17.000 001 33461.71 374.41 49996.10 26.13 2015-01-01 11:16:18.000 001 33461.58 374.38 49996.10 26.13 2015-01-01 11:16:19.000 001 33461.72 374.31 49996.10 26.13 2015-01-01 11:16:19.000 001 33461.67 374.30 49996.10 26.13 2015-01-01 11:16:21.000 001 33461.72 374.21 49996.10 26.13 2015-01-01 11:16:22.000 001 33461.66 374.16 49996.10 26.13 2015-01-01 11:16:23.000 001 33461.67 374.12 49996.10 26.13 2015-01-01 11:16:24.000 001 33461.70 374.08 49996.10 26.13 2015-01-01 11:16:25.000 001 33461.76 374.03 49996.10 26.13 2015-01-01 11:16:26.000 001 33461.80 373.93 49996.10 26.13 2015-01-01 11:16:27.000 001 33461.89 373.87 49996.10 26.13 2015-01-01 11:16:28.000 001 33461.82 373.84 49996.10 26.13 2015-01-01 11:16:29.000 001 33461.90 373.70 49996.10 26.13 2015-01-01 11:16:30.000 001 33461.93 373.64 49996.10 26.13 2015-01-01 11:16:31.000 001 33461.90 373.56 49996.10 26.13 2015-01-01 11:16:32.000 001 33461.93 373.48 49996.10 26.13 2015-01-01 11:16:33.000 001 33461.96 373.39 49996.10 26.13 2015-01-01 11:16:34.000 001 33461.94 373.35 49996.10 26.13 2015-01-01 11:16:35.000 001 33461.93 373.30 49996.10 26.13 2015-01-01 11:16:36.000 001 33461.92 373.26 49996.10 26.13 2015-01-01 11:16:37.000 001 33461.88 373.21 49996.10 26.13 2015-01-01 11:16:38.000 001 33461.85 373.20 49996.10 26.13 2015-01-01 11:16:39.000 001 33461.87 373.17 49996.10 26.13 2015-01-01 11:16:40.000 001 33461.89 373.15 49996.10 26.13 2015-01-01 11:16:41.000 001 33461.82 373.02 49996.10 26.13 2015-01-01 11:16:42.000 001 33461.79 373.00 49996.10 26.13 2015-01-01 11:16:43.000 001 33461.79 373.06 49996.10 26.13 2015-01-01 11:16:44.000 001 33461.85 373.06 49996.10 26.13 2015-01-01 11:16:45.000 001 33461.75 373.05 49996.10 26.13 2015-01-01 11:16:46.000 001 33461.72 373.06 49996.10 26.13 2015-01-01 11:16:47.000 001 33461.66 373.04 49996.10 26.13 2015-01-01 11:16:48.000 001 33461.67 373.06 49996.10 26.13 2015-01-01 11:16:49.000 001 33461.66 373.12 49996.10 26.13 2015-01-01 11:16:50.000 001 33461.66 373.16 49996.10 26.13 2015-01-01 11:16:51.000 001 33461.58 373.19 49996.10 26.13 2015-01-01 11:16:52.000 001 33461.68 373.09 49996.10 26.13 2015-01-01 11:16:53.000 001 33461.61 373.04 49996.10 26.13 2015-01-01 11:16:54.000 001 33461.62 372.97 49996.10 26.13 2015-01-01 11:16:55.000 001 33461.53 372.89 49996.10 26.13 2015-01-01 11:16:56.000 001 33461.57 372.82 49996.10 26.13 2015-01-01 11:16:57.000 001 33461.52 372.83 49996.10 26.13 2015-01-01 11:16:58.000 001 33461.57 372.78 49996.10 26.13 2015-01-01 11:16:59.000 001 33461.57 372.72 49996.10 26.13 2015-01-01 11:17:00.000 001 33461.54 372.73 49996.10 26.13 2015-01-01 11:17:00.000 001 33461.60 372.83 49996.10 26.13 2015-01-01 11:17:02.000 001 33461.58 372.81 49996.10 26.13 2015-01-01 11:17:03.000 001 33461.50 372.75 49996.10 26.13 2015-01-01 11:17:04.000 001 33461.56 372.79 49996.10 26.13 2015-01-01 11:17:05.000 001 33461.63 372.94 49996.10 26.13 2015-01-01 11:17:06.000 001 33461.51 372.99 49996.10 26.13 2015-01-01 11:17:07.000 001 33461.59 373.13 49996.10 26.13 2015-01-01 11:17:08.000 001 33461.49 373.16 49996.10 26.13 2015-01-01 11:17:09.000 001 33461.57 373.16 49996.10 26.13 2015-01-01 11:17:10.000 001 33461.48 373.19 49996.10 26.13 2015-01-01 11:17:11.000 001 33461.44 373.19 49996.10 26.13 2015-01-01 11:17:12.000 001 33461.48 373.18 49996.10 26.13 2015-01-01 11:17:13.000 001 33461.47 373.18 49996.10 26.13 2015-01-01 11:17:13.000 001 33461.47 373.07 49996.10 26.13 2015-01-01 11:17:15.000 001 33461.43 373.10 49996.10 26.13 2015-01-01 11:17:16.000 001 33461.33 373.16 49996.10 26.13 2015-01-01 11:17:17.000 001 33461.26 373.21 49996.10 26.13 2015-01-01 11:17:18.000 001 33461.26 373.23 49996.10 26.13 2015-01-01 11:17:19.000 001 33461.25 373.19 49996.10 26.13 2015-01-01 11:17:20.000 001 33461.20 373.17 49996.10 26.13 2015-01-01 11:17:21.000 001 33461.08 373.15 49996.10 26.13 2015-01-01 11:17:22.000 001 33461.27 373.17 49996.10 26.13 2015-01-01 11:17:23.000 001 33461.08 373.07 49996.10 26.13 2015-01-01 11:17:24.000 001 33461.09 373.02 49996.10 26.13 2015-01-01 11:17:25.000 001 33461.17 372.91 49996.10 26.13 2015-01-01 11:17:26.000 001 33461.09 372.84 49996.10 26.13 2015-01-01 11:17:27.000 001 33461.07 372.77 49996.10 26.13 2015-01-01 11:17:28.000 001 33461.11 372.73 49996.10 26.13 2015-01-01 11:17:29.000 001 33461.08 372.67 49996.10 26.13 2015-01-01 11:17:30.000 001 33461.11 372.63 49996.10 26.13 2015-01-01 11:17:31.000 001 33461.17 372.49 49996.10 26.13 2015-01-01 11:17:32.000 001 33461.20 372.45 49996.10 26.13 2015-01-01 11:17:33.000 001 33461.12 372.41 49996.10 26.13 2015-01-01 11:17:34.000 001 33461.25 372.22 49996.10 26.13 2015-01-01 11:17:35.000 001 33461.20 372.10 49996.10 26.13 2015-01-01 11:17:36.000 001 33461.38 372.03 49996.10 26.13 2015-01-01 11:17:37.000 001 33461.36 371.96 49996.10 26.13 2015-01-01 11:17:38.000 001 33461.31 371.87 49996.10 26.13 2015-01-01 11:17:39.000 001 33461.37 371.75 49996.10 26.13 2015-01-01 11:17:40.000 001 33461.33 371.68 49996.10 26.13 2015-01-01 11:17:41.000 001 33461.46 371.58 49996.10 26.13 2015-01-01 11:17:42.000 001 33461.56 371.44 49996.10 26.13 2015-01-01 11:17:43.000 001 33461.51 371.37 49996.10 26.13 2015-01-01 11:17:44.000 001 33461.52 371.29 49996.10 26.13 2015-01-01 11:17:45.000 001 33461.51 371.13 49996.10 26.13 2015-01-01 11:17:46.000 001 33461.55 371.08 49996.10 26.13 2015-01-01 11:17:47.000 001 33461.61 370.93 49996.10 26.13 2015-01-01 11:17:48.000 001 33461.73 370.78 49996.10 26.13 2015-01-01 11:17:49.000 001 33461.58 370.73 49996.10 26.13 2015-01-01 11:17:50.000 001 33461.71 370.62 49996.10 26.13 2015-01-01 11:17:51.000 001 33461.75 370.49 49996.10 26.13 2015-01-01 11:17:52.000 001 33461.88 370.39 49996.10 26.13 2015-01-01 11:17:53.000 001 33461.82 370.26 49996.10 26.13 2015-01-01 11:17:54.000 001 33461.98 370.16 49996.10 26.13 2015-01-01 11:17:54.000 001 33461.86 370.14 49996.10 26.13 2015-01-01 11:17:56.000 001 33461.87 370.06 49996.10 26.13 2015-01-01 11:17:57.000 001 33461.91 370.04 49996.10 26.13 2015-01-01 11:17:58.000 001 33461.95 370.01 49996.10 26.13 2015-01-01 11:17:59.000 001 33461.91 369.92 49996.10 26.13 2015-01-01 11:18:00.000 001 33461.99 369.87 49996.10 26.13 2015-01-01 11:18:01.000 001 33461.92 369.81 49996.10 26.13 2015-01-01 11:18:02.000 001 33461.94 369.85 49996.10 26.13 2015-01-01 11:18:03.000 001 33461.96 369.74 49996.10 26.13 2015-01-01 11:18:04.000 001 33461.97 369.74 49996.10 26.13 2015-01-01 11:18:05.000 001 33461.91 369.78 49996.10 26.13 2015-01-01 11:18:06.000 001 33461.93 369.72 49996.10 26.13 2015-01-01 11:18:07.000 001 33461.98 369.71 49996.10 26.13 2015-01-01 11:18:07.000 001 33461.87 369.60 49996.10 26.13 2015-01-01 11:18:09.000 001 33461.85 369.64 49996.10 26.13 2015-01-01 11:18:10.000 001 33461.82 369.59 49996.10 26.13 2015-01-01 11:18:11.000 001 33461.79 369.59 49996.10 26.13 2015-01-01 11:18:12.000 001 33461.71 369.51 49996.10 26.13 2015-01-01 11:18:13.000 001 33461.68 369.48 49996.10 26.13 2015-01-01 11:18:14.000 001 33461.76 369.48 49996.10 26.13 2015-01-01 11:18:15.000 001 33461.59 369.54 49996.10 26.13 2015-01-01 11:18:16.000 001 33461.64 369.52 49996.10 26.13 2015-01-01 11:18:17.000 001 33461.45 369.60 49996.10 26.13 2015-01-01 11:18:18.000 001 33461.69 369.67 49996.10 26.13 2015-01-01 11:18:19.000 001 33461.56 369.66 49996.10 26.13 2015-01-01 11:18:20.000 001 33461.47 369.71 49996.10 26.13 2015-01-01 11:18:21.000 001 33461.50 369.78 49996.10 26.13 2015-01-01 11:18:22.000 001 33461.40 369.77 49996.10 26.13 2015-01-01 11:18:23.000 001 33461.41 369.77 49996.10 26.13 2015-01-01 11:18:24.000 001 33461.41 369.73 49996.10 26.13 2015-01-01 11:18:25.000 001 33461.39 369.73 49996.10 26.13 2015-01-01 11:18:26.000 001 33461.45 369.63 49996.10 26.13 2015-01-01 11:18:27.000 001 33461.38 369.51 49996.10 26.13 2015-01-01 11:18:28.000 001 33461.27 369.48 49996.10 26.13 2015-01-01 11:18:29.000 001 33461.45 369.47 49996.10 26.13 2015-01-01 11:18:30.000 001 33461.37 369.36 49996.10 26.13 2015-01-01 11:18:31.000 001 33461.43 369.38 49996.10 26.13 2015-01-01 11:18:32.000 001 33461.43 369.37 49996.10 26.13 2015-01-01 11:18:33.000 001 33461.33 369.32 49996.10 26.13 2015-01-01 11:18:34.000 001 33461.38 369.26 49996.10 26.13 2015-01-01 11:18:35.000 001 33461.40 369.18 49996.10 26.13 2015-01-01 11:18:36.000 001 33461.35 369.23 49996.10 26.13 2015-01-01 11:18:37.000 001 33461.39 369.18 49996.10 26.13 2015-01-01 11:18:38.000 001 33461.38 369.09 49996.10 26.13 2015-01-01 11:18:39.000 001 33461.26 369.11 49996.10 26.13 2015-01-01 11:18:40.000 001 33461.27 369.12 49996.10 26.13 2015-01-01 11:18:41.000 001 33461.32 369.11 49996.10 26.13 2015-01-01 11:18:42.000 001 33461.29 369.07 49996.10 26.13 2015-01-01 11:18:43.000 001 33461.35 369.04 49996.10 26.13 2015-01-01 11:18:44.000 001 33461.28 368.88 49996.10 26.13 2015-01-01 11:18:45.000 001 33461.30 368.83 49996.10 26.13 2015-01-01 11:18:46.000 001 33461.39 368.83 49996.10 26.13 2015-01-01 11:18:47.000 001 33461.37 368.75 49996.10 26.13 2015-01-01 11:18:48.000 001 33461.40 368.74 49996.10 26.13 2015-01-01 11:18:48.000 001 33461.43 368.66 49996.10 26.13 2015-01-01 11:18:50.000 001 33461.41 368.56 49996.10 26.13 2015-01-01 11:18:51.000 001 33461.39 368.49 49996.10 26.13 2015-01-01 11:18:52.000 001 33461.38 368.45 49996.10 26.13 2015-01-01 11:18:53.000 001 33461.50 368.29 49996.10 26.13 2015-01-01 11:18:54.000 001 33461.41 368.20 49996.10 26.13 2015-01-01 11:18:55.000 001 33461.50 368.15 49996.10 26.13 2015-01-01 11:18:56.000 001 33461.53 368.05 49996.10 26.13 2015-01-01 11:18:57.000 001 33461.50 367.88 49996.10 26.13 2015-01-01 11:18:58.000 001 33461.61 367.81 49996.10 26.13 2015-01-01 11:18:59.000 001 33461.50 367.76 49996.10 26.13 2015-01-01 11:19:00.000 001 33461.58 367.72 49996.10 26.13 2015-01-01 11:19:01.000 001 33461.62 367.69 49996.10 26.14 2015-01-01 11:19:01.000 001 33461.64 367.64 49996.10 26.14 2015-01-01 11:19:03.000 001 33461.65 367.62 49996.10 26.14 2015-01-01 11:19:04.000 001 33461.61 367.58 49996.10 26.14 2015-01-01 11:19:05.000 001 33461.61 367.51 49996.10 26.14 2015-01-01 11:19:06.000 001 33461.55 367.51 49996.10 26.14 2015-01-01 11:19:07.000 001 33461.61 367.43 49996.10 26.14 2015-01-01 11:19:08.000 001 33461.69 367.33 49996.10 26.14 2015-01-01 11:19:09.000 001 33461.68 367.25 49996.10 26.14 2015-01-01 11:19:10.000 001 33461.69 367.22 49996.10 26.14 2015-01-01 11:19:11.000 001 33461.61 367.12 49996.10 26.14 2015-01-01 11:19:12.000 001 33461.63 367.11 49996.10 26.14 2015-01-01 11:19:13.000 001 33461.57 367.08 49996.10 26.14 2015-01-01 11:19:14.000 001 33461.58 367.14 49996.10 26.14 2015-01-01 11:19:15.000 001 33461.65 367.08 49996.10 26.14 2015-01-01 11:19:16.000 001 33461.52 367.06 49996.10 26.14 2015-01-01 11:19:17.000 001 33461.67 367.04 49996.10 26.14 2015-01-01 11:19:18.000 001 33461.64 366.95 49996.10 26.14 2015-01-01 11:19:19.000 001 33461.58 366.93 49996.10 26.14 2015-01-01 11:19:20.000 001 33461.56 366.88 49996.10 26.14 2015-01-01 11:19:21.000 001 33461.68 366.84 49996.10 26.14 2015-01-01 11:19:22.000 001 33461.66 366.78 49996.10 26.14 2015-01-01 11:19:23.000 001 33461.66 366.71 49996.10 26.14 2015-01-01 11:19:24.000 001 33461.67 366.63 49996.10 26.14 2015-01-01 11:19:25.000 001 33461.66 366.60 49996.10 26.14 2015-01-01 11:19:26.000 001 33461.60 366.58 49996.10 26.14 2015-01-01 11:19:27.000 001 33461.54 366.56 49996.10 26.14 2015-01-01 11:19:28.000 001 33461.63 366.45 49996.10 26.14 2015-01-01 11:19:29.000 001 33461.47 366.39 49996.10 26.14 2015-01-01 11:19:30.000 001 33461.47 366.34 49996.10 26.14 2015-01-01 11:19:31.000 001 33461.53 366.34 49996.10 26.14 2015-01-01 11:19:32.000 001 33461.56 366.30 49996.10 26.14 2015-01-01 11:19:33.000 001 33461.50 366.31 49996.10 26.13 2015-01-01 11:19:34.000 001 33461.54 366.34 49996.10 26.14 2015-01-01 11:19:35.000 001 33461.51 366.42 49996.10 26.14 2015-01-01 11:19:36.000 001 33461.43 366.42 49996.10 26.14 2015-01-01 11:19:37.000 001 33461.39 366.40 49996.10 26.14 2015-01-01 11:19:38.000 001 33461.35 366.28 49996.10 26.14 2015-01-01 11:19:39.000 001 33461.35 366.27 49996.10 26.14 2015-01-01 11:19:40.000 001 33461.28 366.26 49996.10 26.14 2015-01-01 11:19:41.000 001 33461.19 366.21 49996.10 26.14 2015-01-01 11:19:42.000 001 33461.23 366.20 49996.10 26.14 2015-01-01 11:19:42.000 001 33461.20 366.15 49996.10 26.14 2015-01-01 11:19:44.000 001 33461.20 366.15 49996.10 26.14 2015-01-01 11:19:45.000 001 33461.22 366.05 49996.10 26.14 2015-01-01 11:19:46.000 001 33461.31 366.04 49996.10 26.14 2015-01-01 11:19:47.000 001 33461.21 365.85 49996.10 26.14 2015-01-01 11:19:48.000 001 33461.26 365.85 49996.10 26.14 2015-01-01 11:19:49.000 001 33461.27 365.78 49996.10 26.14 2015-01-01 11:19:50.000 001 33461.29 365.66 49996.10 26.14 2015-01-01 11:19:51.000 001 33461.31 365.51 49996.10 26.14 2015-01-01 11:19:52.000 001 33461.22 365.49 49996.10 26.14 2015-01-01 11:19:53.000 001 33461.30 365.35 49996.10 26.14 2015-01-01 11:19:54.000 001 33461.43 365.26 49996.10 26.14 2015-01-01 11:19:55.000 001 33461.41 365.23 49996.10 26.14 2015-01-01 11:19:55.000 001 33461.42 365.12 49996.10 26.14 2015-01-01 11:19:57.000 001 33461.39 365.01 49996.10 26.14 2015-01-01 11:19:58.000 001 33461.41 364.94 49996.10 26.14 2015-01-01 11:19:59.000 001 33461.40 364.91 49996.10 26.14 2015-01-01 11:20:00.000 001 33461.53 364.85 49996.10 26.14 2015-01-01 11:20:01.000 001 33461.47 364.78 49996.10 26.14 2015-01-01 11:20:02.000 001 33461.54 364.72 49996.10 26.14 2015-01-01 11:20:03.000 001 33461.47 364.65 49996.10 26.14 2015-01-01 11:20:04.000 001 33461.47 364.59 49996.10 26.14 2015-01-01 11:20:05.000 001 33461.32 364.60 49996.10 26.14 2015-01-01 11:20:06.000 001 33461.54 364.51 49996.10 26.14 2015-01-01 11:20:07.000 001 33461.41 364.53 49996.10 26.14 2015-01-01 11:20:08.000 001 33461.43 364.49 49996.10 26.14 2015-01-01 11:20:09.000 001 33461.44 364.38 49996.10 26.13 2015-01-01 11:20:10.000 001 33461.38 364.41 49996.10 26.13 2015-01-01 11:20:11.000 001 33461.54 364.20 49996.10 26.13 2015-01-01 11:20:12.000 001 33461.82 364.21 49996.10 26.13 2015-01-01 11:20:13.000 001 33461.80 364.27 49996.10 26.13 2015-01-01 11:20:14.000 001 33461.98 364.31 49996.10 26.13 2015-01-01 11:20:15.000 001 33461.68 364.53 49996.10 26.13 2015-01-01 11:20:16.000 001 33461.88 364.53 49996.10 26.13 2015-01-01 11:20:17.000 001 33461.78 364.48 49996.10 26.13 2015-01-01 11:20:18.000 001 33461.77 364.47 49996.10 26.13 2015-01-01 11:20:19.000 001 33461.60 364.40 49996.10 26.13 2015-01-01 11:20:20.000 001 33461.60 364.20 49996.10 26.13 2015-01-01 11:20:21.000 001 33461.66 364.21 49996.10 26.13 2015-01-01 11:20:22.000 001 33461.71 364.23 49996.10 26.13 2015-01-01 11:20:23.000 001 33461.73 364.25 49996.10 26.13 2015-01-01 11:20:24.000 001 33461.75 364.26 49996.10 26.13 2015-01-01 11:20:25.000 001 33461.71 364.28 49996.10 26.13 2015-01-01 11:20:26.000 001 33461.76 364.21 49996.10 26.13 2015-01-01 11:20:27.000 001 33461.81 364.20 49996.10 26.13 2015-01-01 11:20:28.000 001 33461.81 364.20 49996.10 26.13 2015-01-01 11:20:29.000 001 33461.85 364.20 49996.10 26.13 2015-01-01 11:20:30.000 001 33461.81 364.08 49996.10 26.13 2015-01-01 11:20:31.000 001 33461.72 364.04 49996.10 26.13 2015-01-01 11:20:32.000 001 33461.77 364.04 49996.10 26.13 2015-01-01 11:20:33.000 001 33461.77 363.99 49996.10 26.13 2015-01-01 11:20:34.000 001 33461.65 363.97 49996.10 26.13 2015-01-01 11:20:35.000 001 33461.71 363.99 49996.10 26.13 2015-01-01 11:20:36.000 001 33461.64 364.00 49996.10 26.13 2015-01-01 11:20:36.000 001 33461.72 363.98 49996.10 26.13 2015-01-01 11:20:38.000 001 33461.66 363.98 49996.10 26.13 2015-01-01 11:20:39.000 001 33461.60 363.98 49996.10 26.13 2015-01-01 11:20:40.000 001 33461.63 363.98 49996.10 26.13 2015-01-01 11:20:41.000 001 33461.60 363.97 49996.10 26.13 2015-01-01 11:20:42.000 001 33461.51 364.03 49996.10 26.13 2015-01-01 11:20:43.000 001 33461.53 364.00 49996.10 26.13 2015-01-01 11:20:44.000 001 33461.63 363.99 49996.10 26.13 2015-01-01 11:20:45.000 001 33461.67 363.95 49996.10 26.13 2015-01-01 11:20:46.000 001 33461.53 363.94 49996.10 26.13 2015-01-01 11:20:47.000 001 33461.66 363.88 49996.10 26.13 2015-01-01 11:20:48.000 001 33461.58 363.83 49996.10 26.13 2015-01-01 11:20:49.000 001 33461.61 363.77 49996.10 26.13 2015-01-01 11:20:49.000 001 33461.67 363.65 49996.10 26.13 2015-01-01 11:20:51.000 001 33461.69 363.61 49996.10 26.13 2015-01-01 11:20:52.000 001 33461.63 363.58 49996.10 26.13 2015-01-01 11:20:53.000 001 33461.69 363.47 49996.10 26.13 2015-01-01 11:20:54.000 001 33461.65 363.57 49996.10 26.13 2015-01-01 11:20:55.000 001 33461.78 363.61 49996.10 26.13 2015-01-01 11:20:56.000 001 33461.76 363.52 49996.10 26.13 2015-01-01 11:20:57.000 001 33461.82 363.46 49996.10 26.13 2015-01-01 11:20:58.000 001 33461.76 363.46 49996.10 26.13 2015-01-01 11:20:59.000 001 33461.79 363.36 49996.10 26.13 2015-01-01 11:21:00.000 001 33461.81 363.24 49996.10 26.13 2015-01-01 11:21:01.000 001 33461.82 363.21 49996.10 26.13 2015-01-01 11:21:02.000 001 33461.82 363.17 49996.10 26.13 2015-01-01 11:21:03.000 001 33461.73 363.14 49996.10 26.13 2015-01-01 11:21:04.000 001 33461.63 363.10 49996.10 26.13 2015-01-01 11:21:05.000 001 33461.73 363.10 49996.10 26.13 2015-01-01 11:21:06.000 001 33461.78 363.04 49996.10 26.13 2015-01-01 11:21:07.000 001 33461.73 363.05 49996.10 26.13 2015-01-01 11:21:08.000 001 33461.66 363.07 49996.10 26.13 2015-01-01 11:21:09.000 001 33461.78 363.12 49996.10 26.13 2015-01-01 11:21:10.000 001 33461.67 363.15 49996.10 26.13 2015-01-01 11:21:11.000 001 33461.68 363.07 49996.10 26.13 2015-01-01 11:21:12.000 001 33461.64 363.10 49996.10 26.13 2015-01-01 11:21:13.000 001 33461.60 363.07 49996.10 26.13 2015-01-01 11:21:14.000 001 33461.70 363.11 49996.10 26.13 2015-01-01 11:21:15.000 001 33461.75 363.11 49996.10 26.13 2015-01-01 11:21:16.000 001 33461.64 363.16 49996.10 26.13 2015-01-01 11:21:17.000 001 33461.84 363.08 49996.10 26.13 2015-01-01 11:21:18.000 001 33461.85 363.10 49996.10 26.13 2015-01-01 11:21:19.000 001 33461.76 363.00 49996.10 26.13 2015-01-01 11:21:20.000 001 33461.90 362.96 49996.10 26.13 2015-01-01 11:21:21.000 001 33461.92 362.91 49996.10 26.13 2015-01-01 11:21:22.000 001 33461.82 362.93 49996.10 26.13 2015-01-01 11:21:23.000 001 33461.90 362.90 49996.10 26.13 2015-01-01 11:21:24.000 001 33461.97 362.87 49996.10 26.13 2015-01-01 11:21:25.000 001 33461.89 362.83 49996.10 26.13 2015-01-01 11:21:26.000 001 33462.01 362.79 49996.10 26.13 2015-01-01 11:21:27.000 001 33462.01 362.71 49996.10 26.13 2015-01-01 11:21:28.000 001 33461.97 362.75 49996.10 26.13 2015-01-01 11:21:29.000 001 33462.06 362.67 49996.10 26.13 2015-01-01 11:21:30.000 001 33462.10 362.64 49996.10 26.13 2015-01-01 11:21:30.000 001 33462.09 362.64 49996.10 26.13 2015-01-01 11:21:32.000 001 33462.09 362.59 49996.10 26.13 2015-01-01 11:21:33.000 001 33461.97 362.66 49996.10 26.13 2015-01-01 11:21:34.000 001 33462.00 362.65 49996.10 26.13 2015-01-01 11:21:35.000 001 33461.99 362.70 49996.10 26.13 2015-01-01 11:21:36.000 001 33462.02 362.76 49996.10 26.13 2015-01-01 11:21:37.000 001 33462.06 362.68 49996.10 26.13 2015-01-01 11:21:38.000 001 33461.97 362.80 49996.10 26.13 2015-01-01 11:21:39.000 001 33461.99 362.75 49996.10 26.13 2015-01-01 11:21:40.000 001 33461.95 362.79 49996.10 26.12 2015-01-01 11:21:41.000 001 33462.04 362.83 49996.10 26.12 2015-01-01 11:21:42.000 001 33461.94 362.82 49996.10 26.12 2015-01-01 11:21:43.000 001 33461.92 362.86 49996.10 26.12 2015-01-01 11:21:43.000 001 33461.96 362.89 49996.10 26.12 2015-01-01 11:21:45.000 001 33462.00 362.90 49996.10 26.12 2015-01-01 11:21:46.000 001 33461.98 362.98 49996.10 26.12 2015-01-01 11:21:47.000 001 33461.92 362.99 49996.10 26.12 2015-01-01 11:21:48.000 001 33461.96 363.00 49996.10 26.12 2015-01-01 11:21:49.000 001 33461.92 363.05 49996.10 26.12 2015-01-01 11:21:50.000 001 33462.01 363.08 49996.10 26.12 2015-01-01 11:21:51.000 001 33461.99 363.10 49996.10 26.12 2015-01-01 11:21:52.000 001 33462.02 363.14 49996.10 26.12 2015-01-01 11:21:53.000 001 33461.99 363.14 49996.10 26.12 2015-01-01 11:21:54.000 001 33462.15 363.15 49996.10 26.12 2015-01-01 11:21:55.000 001 33462.07 363.12 49996.10 26.12 2015-01-01 11:21:56.000 001 33462.06 363.11 49996.10 26.12 2015-01-01 11:21:57.000 001 33462.00 363.10 49996.10 26.12 2015-01-01 11:21:58.000 001 33462.08 363.03 49996.10 26.12 2015-01-01 11:21:59.000 001 33461.96 363.03 49996.10 26.12 2015-01-01 11:22:00.000 001 33462.01 363.10 49996.10 26.12 2015-01-01 11:22:01.000 001 33461.93 363.10 49996.10 26.12 2015-01-01 11:22:02.000 001 33461.89 363.07 49996.10 26.12 2015-01-01 11:22:03.000 001 33461.93 363.00 49996.10 26.12 2015-01-01 11:22:04.000 001 33461.91 363.03 49996.10 26.12 2015-01-01 11:22:05.000 001 33461.84 362.98 49996.10 26.12 2015-01-01 11:22:06.000 001 33461.86 362.96 49996.10 26.12 2015-01-01 11:22:07.000 001 33461.85 362.95 49996.10 26.12 2015-01-01 11:22:08.000 001 33461.84 362.94 49996.10 26.12 2015-01-01 11:22:09.000 001 33461.88 362.88 49996.10 26.12 2015-01-01 11:22:10.000 001 33461.79 362.95 49996.10 26.12 2015-01-01 11:22:11.000 001 33461.79 362.90 49996.10 26.12 2015-01-01 11:22:12.000 001 33461.87 362.88 49996.10 26.12 2015-01-01 11:22:13.000 001 33461.76 362.87 49996.10 26.12 2015-01-01 11:22:14.000 001 33461.87 362.83 49996.10 26.12 2015-01-01 11:22:15.000 001 33461.82 362.81 49996.10 26.12 2015-01-01 11:22:16.000 001 33461.79 362.78 49996.10 26.12 2015-01-01 11:22:17.000 001 33461.87 362.72 49996.10 26.12 2015-01-01 11:22:18.000 001 33461.88 362.65 49996.10 26.12 2015-01-01 11:22:19.000 001 33461.91 362.59 49996.10 26.12 2015-01-01 11:22:20.000 001 33461.91 362.56 49996.10 26.12 2015-01-01 11:22:21.000 001 33461.94 362.51 49996.10 26.12 2015-01-01 11:22:22.000 001 33461.96 362.43 49996.10 26.12 2015-01-01 11:22:23.000 001 33461.88 362.40 49996.10 26.12 2015-01-01 11:22:24.000 001 33462.06 362.35 49996.10 26.12 2015-01-01 11:22:24.000 001 33462.11 362.32 49996.10 26.12 2015-01-01 11:22:26.000 001 33462.05 362.26 49996.10 26.12 2015-01-01 11:22:27.000 001 33462.12 362.30 49996.10 26.12 2015-01-01 11:22:28.000 001 33462.14 362.27 49996.10 26.12 2015-01-01 11:22:29.000 001 33462.22 362.30 49996.10 26.12 2015-01-01 11:22:30.000 001 33462.21 362.36 49996.10 26.12 2015-01-01 11:22:31.000 001 33462.21 362.37 49996.10 26.12 2015-01-01 11:22:32.000 001 33462.30 362.46 49996.10 26.12 2015-01-01 11:22:33.000 001 33462.22 362.61 49996.10 26.12 2015-01-01 11:22:34.000 001 33462.29 362.72 49996.10 26.12 2015-01-01 11:22:35.000 001 33462.36 362.91 49996.10 26.12 2015-01-01 11:22:36.000 001 33462.31 362.92 49996.10 26.12 2015-01-01 11:22:37.000 001 33462.29 362.93 49996.10 26.12 2015-01-01 11:22:37.000 001 33462.45 362.93 49996.10 26.12 2015-01-01 11:22:39.000 001 33462.52 362.91 49996.10 26.12 2015-01-01 11:22:40.000 001 33462.56 362.93 49996.10 26.12 2015-01-01 11:22:41.000 001 33462.48 362.93 49996.10 26.12 2015-01-01 11:22:42.000 001 33462.54 362.95 49996.10 26.12 2015-01-01 11:22:43.000 001 33462.50 362.96 49996.10 26.12 2015-01-01 11:22:44.000 001 33462.55 363.01 49996.10 26.12 2015-01-01 11:22:45.000 001 33462.66 362.99 49996.10 26.12 2015-01-01 11:22:46.000 001 33462.70 362.99 49996.10 26.12 2015-01-01 11:22:47.000 001 33462.62 363.07 49996.10 26.12 2015-01-01 11:22:48.000 001 33462.81 363.12 49996.10 26.12 2015-01-01 11:22:49.000 001 33462.66 363.13 49996.10 26.12 2015-01-01 11:22:50.000 001 33462.72 363.19 49996.10 26.12 2015-01-01 11:22:51.000 001 33462.71 363.18 49996.10 26.12 2015-01-01 11:22:52.000 001 33462.74 363.15 49996.10 26.12 2015-01-01 11:22:53.000 001 33462.65 363.21 49996.10 26.12 2015-01-01 11:22:54.000 001 33462.71 363.30 49996.10 26.12 2015-01-01 11:22:55.000 001 33462.64 363.31 49996.10 26.12 2015-01-01 11:22:56.000 001 33462.78 363.43 49996.10 26.12 2015-01-01 11:22:57.000 001 33462.64 363.55 49996.10 26.12 2015-01-01 11:22:58.000 001 33462.78 363.54 49996.10 26.12 2015-01-01 11:22:59.000 001 33462.63 363.62 49996.10 26.12 2015-01-01 11:23:00.000 001 33462.66 363.69 49996.10 26.12 2015-01-01 11:23:01.000 001 33462.65 363.70 49996.10 26.12 2015-01-01 11:23:02.000 001 33462.63 363.78 49996.10 26.12 2015-01-01 11:23:03.000 001 33462.57 363.87 49996.10 26.12 2015-01-01 11:23:04.000 001 33462.59 363.94 49996.10 26.12 2015-01-01 11:23:05.000 001 33462.53 363.97 49996.10 26.12 2015-01-01 11:23:06.000 001 33462.47 364.05 49996.10 26.12 2015-01-01 11:23:07.000 001 33462.43 364.10 49996.10 26.12 2015-01-01 11:23:08.000 001 33462.46 364.13 49996.10 26.12 2015-01-01 11:23:09.000 001 33462.46 364.14 49996.10 26.12 2015-01-01 11:23:10.000 001 33462.50 364.17 49996.10 26.12 2015-01-01 11:23:11.000 001 33462.42 364.22 49996.10 26.12 2015-01-01 11:23:12.000 001 33462.34 364.31 49996.10 26.12 2015-01-01 11:23:13.000 001 33462.38 364.33 49996.10 26.12 2015-01-01 11:23:14.000 001 33462.40 364.44 49996.10 26.12 2015-01-01 11:23:15.000 001 33462.43 364.55 49996.10 26.12 2015-01-01 11:23:16.000 001 33462.44 364.54 49996.10 26.12 2015-01-01 11:23:17.000 001 33462.41 364.64 49996.10 26.12 2015-01-01 11:23:18.000 001 33462.43 364.72 49996.10 26.12 2015-01-01 11:23:18.000 001 33462.32 364.78 49996.10 26.12 2015-01-01 11:23:20.000 001 33462.37 364.84 49996.10 26.12 2015-01-01 11:23:21.000 001 33462.44 364.81 49996.10 26.12 2015-01-01 11:23:22.000 001 33462.37 364.87 49996.10 26.12 2015-01-01 11:23:23.000 001 33462.43 364.80 49996.10 26.12 2015-01-01 11:23:24.000 001 33462.46 364.75 49996.10 26.12 2015-01-01 11:23:25.000 001 33462.43 364.72 49996.10 26.12 2015-01-01 11:23:26.000 001 33462.46 364.69 49996.10 26.12 2015-01-01 11:23:27.000 001 33462.38 364.67 49996.10 26.12 2015-01-01 11:23:28.000 001 33462.28 364.68 49996.10 26.12 2015-01-01 11:23:29.000 001 33462.27 364.67 49996.10 26.12 2015-01-01 11:23:30.000 001 33462.41 364.75 49996.10 26.12 2015-01-01 11:23:31.000 001 33462.34 364.75 49996.10 26.12 2015-01-01 11:23:31.000 001 33462.35 364.72 49996.10 26.12 2015-01-01 11:23:33.000 001 33462.29 364.77 49996.10 26.12 2015-01-01 11:23:34.000 001 33462.28 364.79 49996.10 26.12 2015-01-01 11:23:35.000 001 33462.25 364.83 49996.10 26.12 2015-01-01 11:23:36.000 001 33462.10 364.84 49996.10 26.12 2015-01-01 11:23:37.000 001 33462.10 364.82 49996.10 26.12 2015-01-01 11:23:38.000 001 33462.20 364.84 49996.10 26.12 2015-01-01 11:23:39.000 001 33462.18 364.81 49996.10 26.12 2015-01-01 11:23:40.000 001 33462.10 364.87 49996.10 26.12 2015-01-01 11:23:41.000 001 33462.14 364.91 49996.10 26.12 2015-01-01 11:23:42.000 001 33462.15 365.04 49996.10 26.12 2015-01-01 11:23:43.000 001 33462.12 365.01 49996.10 26.12 2015-01-01 11:23:44.000 001 33462.12 365.07 49996.10 26.12 2015-01-01 11:23:45.000 001 33462.04 365.12 49996.10 26.12 2015-01-01 11:23:46.000 001 33462.04 365.15 49996.10 26.12 2015-01-01 11:23:47.000 001 33462.13 365.26 49996.10 26.12 2015-01-01 11:23:48.000 001 33462.04 365.40 49996.10 26.12 2015-01-01 11:23:49.000 001 33462.00 365.46 49996.10 26.12 2015-01-01 11:23:50.000 001 33462.04 365.54 49996.10 26.12 2015-01-01 11:23:51.000 001 33462.03 365.61 49996.10 26.12 2015-01-01 11:23:52.000 001 33461.94 365.65 49996.10 26.12 2015-01-01 11:23:53.000 001 33462.07 365.76 49996.10 26.12 2015-01-01 11:23:54.000 001 33462.04 365.78 49996.10 26.12 2015-01-01 11:23:55.000 001 33462.07 365.76 49996.10 26.12 2015-01-01 11:23:56.000 001 33462.06 365.90 49996.10 26.12 2015-01-01 11:23:57.000 001 33462.03 365.94 49996.10 26.12 2015-01-01 11:23:58.000 001 33462.05 365.96 49996.10 26.12 2015-01-01 11:23:59.000 001 33462.09 365.98 49996.10 26.12 2015-01-01 11:24:00.000 001 33462.09 366.02 49996.10 26.12 2015-01-01 11:24:01.000 001 33462.13 365.98 49996.10 26.12 2015-01-01 11:24:02.000 001 33462.11 365.98 49996.10 26.12 2015-01-01 11:24:03.000 001 33462.12 365.95 49996.10 26.12 2015-01-01 11:24:04.000 001 33462.22 366.01 49996.10 26.12 2015-01-01 11:24:05.000 001 33462.09 366.01 49996.10 26.12 2015-01-01 11:24:06.000 001 33462.37 366.04 49996.10 26.12 2015-01-01 11:24:07.000 001 33462.22 366.08 49996.10 26.12 2015-01-01 11:24:08.000 001 33462.30 366.20 49996.10 26.12 2015-01-01 11:24:09.000 001 33462.32 366.40 49996.10 26.12 2015-01-01 11:24:10.000 001 33462.22 366.42 49996.10 26.12 2015-01-01 11:24:11.000 001 33462.43 366.44 49996.10 26.12 2015-01-01 11:24:12.000 001 33462.40 366.55 49996.10 26.12 2015-01-01 11:24:12.000 001 33462.41 366.52 49996.10 26.12 2015-01-01 11:24:14.000 001 33462.48 366.68 49996.10 26.12 2015-01-01 11:24:15.000 001 33462.46 366.89 49996.10 26.12 2015-01-01 11:24:16.000 001 33462.43 367.01 49996.10 26.12 2015-01-01 11:24:17.000 001 33462.51 367.18 49996.10 26.12 2015-01-01 11:24:18.000 001 33462.44 367.34 49996.10 26.12 2015-01-01 11:24:19.000 001 33462.41 367.39 49996.10 26.12 2015-01-01 11:24:20.000 001 33462.49 367.52 49996.10 26.12 2015-01-01 11:24:21.000 001 33462.37 367.62 49996.10 26.12 2015-01-01 11:24:22.000 001 33462.35 367.71 49996.10 26.12 2015-01-01 11:24:23.000 001 33462.50 367.78 49996.10 26.12 2015-01-01 11:24:24.000 001 33462.50 367.87 49996.10 26.12 2015-01-01 11:24:25.000 001 33462.46 367.86 49996.10 26.12 2015-01-01 11:24:25.000 001 33462.53 367.89 49996.10 26.12 2015-01-01 11:24:27.000 001 33462.46 368.03 49996.10 26.12 2015-01-01 11:24:28.000 001 33462.43 368.08 49996.10 26.12 2015-01-01 11:24:29.000 001 33462.50 368.11 49996.10 26.12 2015-01-01 11:24:30.000 001 33462.57 368.19 49996.10 26.12 2015-01-01 11:24:31.000 001 33462.49 368.20 49996.10 26.12 2015-01-01 11:24:32.000 001 33462.44 368.26 49996.10 26.12 2015-01-01 11:24:33.000 001 33462.53 368.34 49996.10 26.12 2015-01-01 11:24:34.000 001 33462.52 368.39 49996.10 26.12 2015-01-01 11:24:35.000 001 33462.44 368.46 49996.10 26.12 2015-01-01 11:24:36.000 001 33462.52 368.50 49996.10 26.12 2015-01-01 11:24:37.000 001 33462.38 368.56 49996.10 26.12 2015-01-01 11:24:38.000 001 33462.40 368.69 49996.10 26.12 2015-01-01 11:24:39.000 001 33462.37 368.77 49996.10 26.12 2015-01-01 11:24:40.000 001 33462.40 368.75 49996.10 26.12 2015-01-01 11:24:41.000 001 33462.34 368.77 49996.10 26.12 2015-01-01 11:24:42.000 001 33462.46 368.87 49996.10 26.12 2015-01-01 11:24:43.000 001 33462.23 368.88 49996.10 26.12 2015-01-01 11:24:44.000 001 33462.29 368.93 49996.10 26.12 2015-01-01 11:24:45.000 001 33462.27 369.01 49996.10 26.12 2015-01-01 11:24:46.000 001 33462.25 369.00 49996.10 26.12 2015-01-01 11:24:47.000 001 33462.26 369.02 49996.10 26.12 2015-01-01 11:24:48.000 001 33462.12 369.12 49996.10 26.12 2015-01-01 11:24:49.000 001 33462.18 369.14 49996.10 26.12 2015-01-01 11:24:50.000 001 33462.25 369.17 49996.10 26.12 2015-01-01 11:24:51.000 001 33462.21 369.25 49996.10 26.12 2015-01-01 11:24:52.000 001 33462.21 369.18 49996.10 26.12 2015-01-01 11:24:53.000 001 33462.26 369.31 49996.10 26.12 2015-01-01 11:24:54.000 001 33462.24 369.35 49996.10 26.12 2015-01-01 11:24:55.000 001 33462.21 369.39 49996.10 26.12 2015-01-01 11:24:56.000 001 33462.19 369.44 49996.10 26.12 2015-01-01 11:24:57.000 001 33462.28 369.46 49996.10 26.12 2015-01-01 11:24:58.000 001 33462.29 369.59 49996.10 26.12 2015-01-01 11:24:59.000 001 33462.21 369.69 49996.10 26.12 2015-01-01 11:25:00.000 001 33462.15 369.79 49996.10 26.12 2015-01-01 11:25:01.000 001 33462.19 369.79 49996.10 26.12 2015-01-01 11:25:02.000 001 33462.32 369.91 49996.10 26.12 2015-01-01 11:25:03.000 001 33462.44 369.97 49996.10 26.12 2015-01-01 11:25:04.000 001 33462.34 369.97 49996.10 26.12 2015-01-01 11:25:05.000 001 33462.34 370.02 49996.10 26.12 2015-01-01 11:25:06.000 001 33462.28 370.07 49996.10 26.12 2015-01-01 11:25:06.000 001 33462.28 370.12 49996.10 26.12 2015-01-01 11:25:08.000 001 33462.43 370.18 49996.10 26.12 2015-01-01 11:25:09.000 001 33462.40 370.11 49996.10 26.12 2015-01-01 11:25:10.000 001 33462.35 370.08 49996.10 26.12 2015-01-01 11:25:11.000 001 33462.40 370.14 49996.10 26.12 2015-01-01 11:25:12.000 001 33462.37 370.17 49996.10 26.12 2015-01-01 11:25:13.000 001 33462.34 370.11 49996.10 26.12 2015-01-01 11:25:14.000 001 33462.37 370.15 49996.10 26.12 2015-01-01 11:25:15.000 001 33462.35 370.23 49996.10 26.12 2015-01-01 11:25:16.000 001 33462.31 370.23 49996.10 26.12 2015-01-01 11:25:17.000 001 33462.48 370.22 49996.10 26.12 2015-01-01 11:25:18.000 001 33462.47 370.37 49996.10 26.12 2015-01-01 11:25:19.000 001 33462.46 370.36 49996.10 26.12 2015-01-01 11:25:19.000 001 33462.47 370.39 49996.10 26.12 2015-01-01 11:25:21.000 001 33462.48 370.43 49996.10 26.12 2015-01-01 11:25:22.000 001 33462.45 370.41 49996.10 26.12 2015-01-01 11:25:23.000 001 33462.51 370.43 49996.10 26.12 2015-01-01 11:25:24.000 001 33462.50 370.42 49996.10 26.12 2015-01-01 11:25:25.000 001 33462.53 370.38 49996.10 26.12 2015-01-01 11:25:26.000 001 33462.40 370.39 49996.10 26.12 2015-01-01 11:25:27.000 001 33462.54 370.38 49996.10 26.12 2015-01-01 11:25:28.000 001 33462.47 370.37 49996.10 26.12 2015-01-01 11:25:29.000 001 33462.49 370.36 49996.10 26.12 2015-01-01 11:25:30.000 001 33462.49 370.30 49996.10 26.12 2015-01-01 11:25:31.000 001 33462.53 370.27 49996.10 26.12 2015-01-01 11:25:32.000 001 33462.54 370.22 49996.10 26.12 2015-01-01 11:25:33.000 001 33462.44 370.22 49996.10 26.12 2015-01-01 11:25:34.000 001 33462.49 370.27 49996.10 26.12 2015-01-01 11:25:35.000 001 33462.47 370.29 49996.10 26.12 2015-01-01 11:25:36.000 001 33462.41 370.31 49996.10 26.12 2015-01-01 11:25:37.000 001 33462.38 370.31 49996.10 26.12 2015-01-01 11:25:38.000 001 33462.54 370.30 49996.10 26.12 2015-01-01 11:25:39.000 001 33462.50 370.24 49996.10 26.12 2015-01-01 11:25:40.000 001 33462.34 370.25 49996.10 26.12 2015-01-01 11:25:41.000 001 33462.35 370.18 49996.10 26.12 2015-01-01 11:25:42.000 001 33462.50 370.21 49996.10 26.12 2015-01-01 11:25:43.000 001 33462.37 370.21 49996.10 26.12 2015-01-01 11:25:44.000 001 33462.41 370.22 49996.10 26.12 2015-01-01 11:25:45.000 001 33462.42 370.22 49996.10 26.12 2015-01-01 11:25:46.000 001 33462.38 370.21 49996.10 26.12 2015-01-01 11:25:47.000 001 33462.49 370.25 49996.10 26.12 2015-01-01 11:25:48.000 001 33462.51 370.24 49996.10 26.12 2015-01-01 11:25:49.000 001 33462.38 370.24 49996.10 26.12 2015-01-01 11:25:50.000 001 33462.46 370.16 49996.10 26.12 2015-01-01 11:25:51.000 001 33462.40 370.13 49996.10 26.12 2015-01-01 11:25:52.000 001 33462.44 370.10 49996.10 26.12 2015-01-01 11:25:53.000 001 33462.44 370.02 49996.10 26.12 2015-01-01 11:25:54.000 001 33462.47 370.01 49996.10 26.12 2015-01-01 11:25:55.000 001 33462.47 369.99 49996.10 26.12 2015-01-01 11:25:56.000 001 33462.42 369.95 49996.10 26.12 2015-01-01 11:25:57.000 001 33462.39 369.91 49996.10 26.12 2015-01-01 11:25:58.000 001 33462.38 369.90 49996.10 26.12 2015-01-01 11:25:59.000 001 33462.44 369.93 49996.10 26.12 2015-01-01 11:26:00.000 001 33462.43 370.00 49996.10 26.12 2015-01-01 11:26:00.000 001 33462.37 370.01 49996.10 26.12 2015-01-01 11:26:02.000 001 33462.45 370.02 49996.10 26.12 2015-01-01 11:26:03.000 001 33462.48 369.96 49996.10 26.12 2015-01-01 11:26:04.000 001 33462.43 369.91 49996.10 26.12 2015-01-01 11:26:05.000 001 33462.58 369.97 49996.10 26.12 2015-01-01 11:26:06.000 001 33462.44 369.83 49996.10 26.12 2015-01-01 11:26:07.000 001 33462.53 369.83 49996.10 26.12 2015-01-01 11:26:08.000 001 33462.52 369.77 49996.10 26.12 2015-01-01 11:26:09.000 001 33462.50 369.70 49996.10 26.12 2015-01-01 11:26:10.000 001 33462.47 369.59 49996.10 26.12 2015-01-01 11:26:11.000 001 33462.49 369.57 49996.10 26.12 2015-01-01 11:26:12.000 001 33462.57 369.50 49996.10 26.12 2015-01-01 11:26:13.000 001 33462.49 369.44 49996.10 26.12 2015-01-01 11:26:13.000 001 33462.48 369.42 49996.10 26.12 2015-01-01 11:26:15.000 001 33462.53 369.37 49996.10 26.12 2015-01-01 11:26:16.000 001 33462.50 369.35 49996.10 26.12 2015-01-01 11:26:17.000 001 33462.49 369.38 49996.10 26.12 2015-01-01 11:26:18.000 001 33462.47 369.35 49996.10 26.12 2015-01-01 11:26:19.000 001 33462.44 369.35 49996.10 26.12 2015-01-01 11:26:20.000 001 33462.49 369.39 49996.10 26.12 2015-01-01 11:26:21.000 001 33462.51 369.43 49996.10 26.12 2015-01-01 11:26:22.000 001 33462.40 369.51 49996.10 26.12 2015-01-01 11:26:23.000 001 33462.61 369.56 49996.10 26.12 2015-01-01 11:26:24.000 001 33462.50 369.66 49996.10 26.12 2015-01-01 11:26:25.000 001 33462.47 369.65 49996.10 26.12 2015-01-01 11:26:26.000 001 33462.50 369.80 49996.10 26.12 2015-01-01 11:26:27.000 001 33462.49 369.93 49996.10 26.12 2015-01-01 11:26:28.000 001 33462.43 369.95 49996.10 26.12 2015-01-01 11:26:29.000 001 33462.48 370.07 49996.10 26.12 2015-01-01 11:26:30.000 001 33462.45 370.15 49996.10 26.12 2015-01-01 11:26:31.000 001 33462.43 370.21 49996.10 26.12 2015-01-01 11:26:32.000 001 33462.38 370.29 49996.10 26.12 2015-01-01 11:26:33.000 001 33462.38 370.36 49996.10 26.12 2015-01-01 11:26:34.000 001 33462.39 370.36 49996.10 26.12 2015-01-01 11:26:35.000 001 33462.42 370.41 49996.10 26.12 2015-01-01 11:26:36.000 001 33462.39 370.39 49996.10 26.12 2015-01-01 11:26:37.000 001 33462.35 370.44 49996.10 26.12 2015-01-01 11:26:38.000 001 33462.44 370.50 49996.10 26.12 2015-01-01 11:26:39.000 001 33462.41 370.52 49996.10 26.12 2015-01-01 11:26:40.000 001 33462.38 370.52 49996.10 26.12 2015-01-01 11:26:41.000 001 33462.46 370.59 49996.10 26.12 2015-01-01 11:26:42.000 001 33462.40 370.62 49996.10 26.12 2015-01-01 11:26:43.000 001 33462.40 370.58 49996.10 26.12 2015-01-01 11:26:44.000 001 33462.49 370.54 49996.10 26.12 2015-01-01 11:26:45.000 001 33462.37 370.56 49996.10 26.12 2015-01-01 11:26:46.000 001 33462.46 370.56 49996.10 26.12 2015-01-01 11:26:47.000 001 33462.36 370.59 49996.10 26.12 2015-01-01 11:26:48.000 001 33462.47 370.59 49996.10 26.12 2015-01-01 11:26:49.000 001 33462.38 370.62 49996.10 26.12 2015-01-01 11:26:50.000 001 33462.40 370.68 49996.10 26.12 2015-01-01 11:26:51.000 001 33462.40 370.82 49996.10 26.12 2015-01-01 11:26:52.000 001 33462.50 370.84 49996.10 26.12 2015-01-01 11:26:53.000 001 33462.44 370.89 49996.10 26.12 2015-01-01 11:26:54.000 001 33462.35 370.98 49996.10 26.12 2015-01-01 11:26:54.000 001 33462.38 371.00 49996.10 26.12 2015-01-01 11:26:56.000 001 33462.41 371.05 49996.10 26.12 2015-01-01 11:26:57.000 001 33462.34 371.10 49996.10 26.12 2015-01-01 11:26:58.000 001 33462.34 371.11 49996.10 26.12 2015-01-01 11:26:59.000 001 33462.46 371.21 49996.10 26.12 2015-01-01 11:27:00.000 001 33462.31 371.24 49996.10 26.12 2015-01-01 11:27:01.000 001 33462.29 371.26 49996.10 26.12 2015-01-01 11:27:02.000 001 33462.35 371.25 49996.10 26.12 2015-01-01 11:27:03.000 001 33462.31 371.29 49996.10 26.12 2015-01-01 11:27:04.000 001 33462.22 371.32 49996.10 26.12 2015-01-01 11:27:05.000 001 33462.14 371.33 49996.10 26.12 2015-01-01 11:27:06.000 001 33462.25 371.48 49996.10 26.12 2015-01-01 11:27:07.000 001 33462.23 371.45 49996.10 26.12 2015-01-01 11:27:07.000 001 33462.20 371.63 49996.10 26.12 2015-01-01 11:27:09.000 001 33462.27 371.64 49996.10 26.12 2015-01-01 11:27:10.000 001 33462.22 371.61 49996.10 26.12 2015-01-01 11:27:11.000 001 33462.08 371.62 49996.10 26.12 2015-01-01 11:27:12.000 001 33462.12 371.62 49996.10 26.12 2015-01-01 11:27:13.000 001 33462.04 371.59 49996.10 26.12 2015-01-01 11:27:14.000 001 33462.09 371.56 49996.10 26.12 2015-01-01 11:27:15.000 001 33462.13 371.56 49996.10 26.12 2015-01-01 11:27:16.000 001 33462.15 371.51 49996.10 26.12 2015-01-01 11:27:17.000 001 33461.99 371.56 49996.10 26.12 2015-01-01 11:27:18.000 001 33462.11 371.54 49996.10 26.12 2015-01-01 11:27:19.000 001 33461.97 371.53 49996.10 26.12 2015-01-01 11:27:20.000 001 33462.07 371.65 49996.10 26.12 2015-01-01 11:27:21.000 001 33462.03 371.69 49996.10 26.12 2015-01-01 11:27:22.000 001 33461.94 371.65 49996.10 26.12 2015-01-01 11:27:23.000 001 33462.05 371.72 49996.10 26.12 2015-01-01 11:27:24.000 001 33462.12 371.65 49996.10 26.12 2015-01-01 11:27:25.000 001 33462.09 371.69 49996.10 26.12 2015-01-01 11:27:26.000 001 33462.09 371.65 49996.10 26.12 2015-01-01 11:27:27.000 001 33462.12 371.60 49996.10 26.12 2015-01-01 11:27:28.000 001 33462.18 371.62 49996.10 26.12 2015-01-01 11:27:29.000 001 33462.12 371.55 49996.10 26.12 2015-01-01 11:27:30.000 001 33462.28 371.52 49996.10 26.12 2015-01-01 11:27:31.000 001 33462.24 371.50 49996.10 26.12 2015-01-01 11:27:32.000 001 33462.25 371.48 49996.10 26.12 2015-01-01 11:27:33.000 001 33462.37 371.45 49996.10 26.12 2015-01-01 11:27:34.000 001 33462.29 371.47 49996.10 26.12 2015-01-01 11:27:35.000 001 33462.29 371.39 49996.10 26.12 2015-01-01 11:27:36.000 001 33462.39 371.36 49996.10 26.12 2015-01-01 11:27:37.000 001 33462.37 371.35 49996.10 26.12 2015-01-01 11:27:38.000 001 33462.46 371.32 49996.10 26.12 2015-01-01 11:27:39.000 001 33462.41 371.23 49996.10 26.12 2015-01-01 11:27:40.000 001 33462.52 371.18 49996.10 26.12 2015-01-01 11:27:41.000 001 33462.48 371.17 49996.10 26.12 2015-01-01 11:27:42.000 001 33462.51 371.13 49996.10 26.12 2015-01-01 11:27:43.000 001 33462.46 371.04 49996.10 26.12 2015-01-01 11:27:44.000 001 33462.53 370.99 49996.10 26.12 2015-01-01 11:27:45.000 001 33462.57 370.89 49996.10 26.12 2015-01-01 11:27:46.000 001 33462.62 370.83 49996.10 26.12 2015-01-01 11:27:47.000 001 33462.68 370.77 49996.10 26.12 2015-01-01 11:27:48.000 001 33462.67 370.69 49996.10 26.12 2015-01-01 11:27:48.000 001 33462.62 370.65 49996.10 26.12 2015-01-01 11:27:50.000 001 33462.71 370.56 49996.10 26.12 2015-01-01 11:27:51.000 001 33462.81 370.48 49996.10 26.12 2015-01-01 11:27:52.000 001 33462.71 370.51 49996.10 26.12 2015-01-01 11:27:53.000 001 33462.79 370.40 49996.10 26.12 2015-01-01 11:27:54.000 001 33462.63 370.34 49996.10 26.12 2015-01-01 11:27:55.000 001 33462.70 370.28 49996.10 26.12 2015-01-01 11:27:56.000 001 33462.79 370.22 49996.10 26.12 2015-01-01 11:27:57.000 001 33462.84 370.19 49996.10 26.12 2015-01-01 11:27:58.000 001 33462.81 370.15 49996.10 26.12 2015-01-01 11:27:59.000 001 33462.87 370.10 49996.10 26.12 2015-01-01 11:28:00.000 001 33462.86 370.09 49996.10 26.12 2015-01-01 11:28:01.000 001 33462.82 370.08 49996.10 26.12 2015-01-01 11:28:01.000 001 33462.89 370.09 49996.10 26.12 2015-01-01 11:28:03.000 001 33462.81 370.02 49996.10 26.12 2015-01-01 11:28:04.000 001 33462.89 370.02 49996.10 26.12 2015-01-01 11:28:05.000 001 33462.80 370.03 49996.10 26.12 2015-01-01 11:28:06.000 001 33462.86 370.05 49996.10 26.12 2015-01-01 11:28:07.000 001 33462.78 370.04 49996.10 26.12 2015-01-01 11:28:08.000 001 33462.84 370.06 49996.10 26.12 2015-01-01 11:28:09.000 001 33462.82 369.95 49996.10 26.12 2015-01-01 11:28:10.000 001 33462.72 369.98 49996.10 26.12 2015-01-01 11:28:11.000 001 33462.83 370.00 49996.10 26.12 2015-01-01 11:28:12.000 001 33462.75 369.98 49996.10 26.12 2015-01-01 11:28:13.000 001 33462.68 369.97 49996.10 26.12 2015-01-01 11:28:14.000 001 33462.77 369.96 49996.10 26.12 2015-01-01 11:28:15.000 001 33462.72 369.99 49996.10 26.12 2015-01-01 11:28:16.000 001 33462.67 370.00 49996.10 26.12 2015-01-01 11:28:17.000 001 33462.59 369.98 49996.10 26.12 2015-01-01 11:28:18.000 001 33462.66 369.94 49996.10 26.12 2015-01-01 11:28:19.000 001 33462.68 369.93 49996.10 26.12 2015-01-01 11:28:20.000 001 33462.66 369.89 49996.10 26.12 2015-01-01 11:28:21.000 001 33462.55 369.93 49996.10 26.12 2015-01-01 11:28:22.000 001 33462.59 369.92 49996.10 26.12 2015-01-01 11:28:23.000 001 33462.66 369.89 49996.10 26.12 2015-01-01 11:28:24.000 001 33462.53 369.86 49996.10 26.12 2015-01-01 11:28:25.000 001 33462.51 369.84 49996.10 26.12 2015-01-01 11:28:26.000 001 33462.59 369.82 49996.10 26.12 2015-01-01 11:28:27.000 001 33462.61 369.84 49996.10 26.12 2015-01-01 11:28:28.000 001 33462.66 369.81 49996.10 26.12 2015-01-01 11:28:29.000 001 33462.49 369.80 49996.10 26.12 2015-01-01 11:28:30.000 001 33462.53 369.81 49996.10 26.12 2015-01-01 11:28:31.000 001 33462.49 369.75 49996.10 26.12 2015-01-01 11:28:32.000 001 33462.55 369.78 49996.10 26.12 2015-01-01 11:28:33.000 001 33462.46 369.68 49996.10 26.12 2015-01-01 11:28:34.000 001 33462.45 369.68 49996.10 26.12 2015-01-01 11:28:35.000 001 33462.38 369.65 49996.10 26.12 2015-01-01 11:28:36.000 001 33462.47 369.65 49996.10 26.12 2015-01-01 11:28:37.000 001 33462.37 369.65 49996.10 26.12 2015-01-01 11:28:38.000 001 33462.41 369.65 49996.10 26.12 2015-01-01 11:28:39.000 001 33462.41 369.74 49996.10 26.12 2015-01-01 11:28:40.000 001 33462.38 369.77 49996.10 26.12 2015-01-01 11:28:41.000 001 33462.31 369.90 49996.10 26.12 2015-01-01 11:28:42.000 001 33462.34 369.93 49996.10 26.12 2015-01-01 11:28:42.000 001 33462.20 369.94 49996.10 26.12 2015-01-01 11:28:44.000 001 33462.31 369.97 49996.10 26.12 2015-01-01 11:28:45.000 001 33462.35 370.01 49996.10 26.12 2015-01-01 11:28:46.000 001 33462.34 369.95 49996.10 26.12 2015-01-01 11:28:47.000 001 33462.32 370.03 49996.10 26.12 2015-01-01 11:28:48.000 001 33462.34 369.98 49996.10 26.12 2015-01-01 11:28:49.000 001 33462.29 369.97 49996.10 26.12 2015-01-01 11:28:50.000 001 33462.49 370.00 49996.10 26.12 2015-01-01 11:28:51.000 001 33462.29 369.90 49996.10 26.12 2015-01-01 11:28:52.000 001 33462.30 369.91 49996.10 26.12 2015-01-01 11:28:53.000 001 33462.29 369.86 49996.10 26.12 2015-01-01 11:28:54.000 001 33462.34 369.71 49996.10 26.12 2015-01-01 11:28:55.000 001 33462.29 369.68 49996.10 26.12 2015-01-01 11:28:55.000 001 33462.36 369.62 49996.10 26.12 2015-01-01 11:28:57.000 001 33462.42 369.58 49996.10 26.12 2015-01-01 11:28:58.000 001 33462.35 369.52 49996.10 26.12 2015-01-01 11:28:59.000 001 33462.37 369.50 49996.10 26.12 2015-01-01 11:29:00.000 001 33462.50 369.51 49996.10 26.12 2015-01-01 11:29:01.000 001 33462.43 369.50 49996.10 26.12 2015-01-01 11:29:02.000 001 33462.43 369.37 49996.10 26.12 2015-01-01 11:29:03.000 001 33462.42 369.32 49996.10 26.12 2015-01-01 11:29:04.000 001 33462.51 369.27 49996.10 26.12 2015-01-01 11:29:05.000 001 33462.40 369.18 49996.10 26.12 2015-01-01 11:29:06.000 001 33462.46 369.07 49996.10 26.12 2015-01-01 11:29:07.000 001 33462.49 369.03 49996.10 26.12 2015-01-01 11:29:08.000 001 33462.47 368.96 49996.10 26.12 2015-01-01 11:29:09.000 001 33462.56 368.87 49996.10 26.12 2015-01-01 11:29:10.000 001 33462.50 368.81 49996.10 26.12 2015-01-01 11:29:11.000 001 33462.57 368.78 49996.10 26.12 2015-01-01 11:29:12.000 001 33462.61 368.65 49996.10 26.12 2015-01-01 11:29:13.000 001 33462.57 368.66 49996.10 26.12 2015-01-01 11:29:14.000 001 33462.59 368.64 49996.10 26.12 2015-01-01 11:29:15.000 001 33462.62 368.55 49996.10 26.12 2015-01-01 11:29:16.000 001 33462.51 368.50 49996.10 26.12 2015-01-01 11:29:17.000 001 33462.60 368.49 49996.10 26.12 2015-01-01 11:29:18.000 001 33462.69 368.43 49996.10 26.12 2015-01-01 11:29:19.000 001 33462.65 368.45 49996.10 26.12 2015-01-01 11:29:20.000 001 33462.71 368.41 49996.10 26.12 2015-01-01 11:29:21.000 001 33462.70 368.37 49996.10 26.12 2015-01-01 11:29:22.000 001 33462.68 368.40 49996.10 26.12 2015-01-01 11:29:23.000 001 33462.79 368.33 49996.10 26.12 2015-01-01 11:29:24.000 001 33462.87 368.23 49996.10 26.12 2015-01-01 11:29:25.000 001 33462.79 368.18 49996.10 26.12 2015-01-01 11:29:26.000 001 33462.88 368.13 49996.10 26.12 2015-01-01 11:29:27.000 001 33462.89 368.01 49996.10 26.12 2015-01-01 11:29:28.000 001 33462.97 367.96 49996.10 26.12 2015-01-01 11:29:29.000 001 33462.89 367.85 49996.10 26.12 2015-01-01 11:29:30.000 001 33462.97 367.84 49996.10 26.12 2015-01-01 11:29:31.000 001 33462.91 367.82 49996.10 26.12 2015-01-01 11:29:32.000 001 33463.03 367.83 49996.10 26.12 2015-01-01 11:29:33.000 001 33463.01 367.75 49996.10 26.12 2015-01-01 11:29:34.000 001 33463.06 367.68 49996.10 26.12 2015-01-01 11:29:35.000 001 33463.05 367.64 49996.10 26.12 2015-01-01 11:29:36.000 001 33463.02 367.55 49996.10 26.12 2015-01-01 11:29:36.000 001 33463.05 367.47 49996.10 26.12 2015-01-01 11:29:38.000 001 33463.06 367.54 49996.10 26.12 2015-01-01 11:29:39.000 001 33463.12 367.56 49996.10 26.12 2015-01-01 11:29:40.000 001 33463.05 367.53 49996.10 26.12 2015-01-01 11:29:41.000 001 33463.08 367.53 49996.10 26.12 2015-01-01 11:29:42.000 001 33463.08 367.49 49996.10 26.12 2015-01-01 11:29:43.000 001 33463.02 367.44 49996.10 26.12 2015-01-01 11:29:44.000 001 33463.05 367.36 49996.10 26.12 2015-01-01 11:29:45.000 001 33463.07 367.29 49996.10 26.12 2015-01-01 11:29:46.000 001 33462.95 367.25 49996.10 26.12 2015-01-01 11:29:47.000 001 33463.03 367.16 49996.10 26.12 2015-01-01 11:29:48.000 001 33463.07 367.07 49996.10 26.12 2015-01-01 11:29:49.000 001 33463.00 367.02 49996.10 26.12 2015-01-01 11:29:49.000 001 33462.97 366.92 49996.10 26.12 2015-01-01 11:29:51.000 001 33463.03 366.88 49996.10 26.12 2015-01-01 11:29:52.000 001 33462.99 366.80 49996.10 26.12 2015-01-01 11:29:53.000 001 33463.00 366.76 49996.10 26.12 2015-01-01 11:29:54.000 001 33462.93 366.66 49996.10 26.12 2015-01-01 11:29:55.000 001 33462.90 366.58 49996.10 26.12 2015-01-01 11:29:56.000 001 33462.93 366.59 49996.10 26.12 2015-01-01 11:29:57.000 001 33462.86 366.56 49996.10 26.12 2015-01-01 11:29:58.000 001 33462.84 366.47 49996.10 26.12 2015-01-01 11:29:59.000 001 33462.84 366.49 49996.10 26.12 2015-01-01 11:30:00.000 001 33462.85 366.51 49996.10 26.12 2015-01-01 11:30:01.000 001 33462.79 366.49 49996.10 26.12 2015-01-01 11:30:02.000 001 33462.80 366.52 49996.10 26.12 2015-01-01 11:30:03.000 001 33462.78 366.51 49996.10 26.12 2015-01-01 11:30:04.000 001 33462.69 366.45 49996.10 26.12 2015-01-01 11:30:05.000 001 33462.77 366.44 49996.10 26.12 2015-01-01 11:30:06.000 001 33462.66 366.41 49996.10 26.12 2015-01-01 11:30:07.000 001 33462.58 366.33 49996.10 26.12 2015-01-01 11:30:08.000 001 33462.63 366.35 49996.10 26.12 2015-01-01 11:30:09.000 001 33462.62 366.33 49996.10 26.12 2015-01-01 11:30:10.000 001 33462.61 366.31 49996.10 26.12 2015-01-01 11:30:11.000 001 33462.45 366.30 49996.10 26.12 2015-01-01 11:30:12.000 001 33462.62 366.25 49996.10 26.12 2015-01-01 11:30:13.000 001 33462.54 366.22 49996.10 26.12 2015-01-01 11:30:14.000 001 33462.46 366.14 49996.10 26.12 2015-01-01 11:30:15.000 001 33462.48 366.08 49996.10 26.12 2015-01-01 11:30:16.000 001 33462.39 366.13 49996.10 26.12 2015-01-01 11:30:17.000 001 33462.41 366.07 49996.10 26.12 2015-01-01 11:30:18.000 001 33462.47 366.02 49996.10 26.12 2015-01-01 11:30:19.000 001 33462.31 366.01 49996.10 26.12 2015-01-01 11:30:20.000 001 33462.32 366.00 49996.10 26.12 2015-01-01 11:30:21.000 001 33462.29 365.97 49996.10 26.12 2015-01-01 11:30:22.000 001 33462.32 365.97 49996.10 26.12 2015-01-01 11:30:23.000 001 33462.37 365.94 49996.10 26.12 2015-01-01 11:30:24.000 001 33462.37 365.90 49996.10 26.12 2015-01-01 11:30:25.000 001 33462.29 365.87 49996.10 26.12 2015-01-01 11:30:26.000 001 33462.31 365.85 49996.10 26.12 2015-01-01 11:30:27.000 001 33462.31 365.78 49996.10 26.12 2015-01-01 11:30:28.000 001 33462.25 365.75 49996.10 26.12 2015-01-01 11:30:29.000 001 33462.27 365.66 49996.10 26.12 2015-01-01 11:30:30.000 001 33462.25 365.69 49996.10 26.12 2015-01-01 11:30:30.000 001 33462.26 365.60 49996.10 26.12 2015-01-01 11:30:32.000 001 33462.26 365.59 49996.10 26.12 2015-01-01 11:30:33.000 001 33462.29 365.54 49996.10 26.12 2015-01-01 11:30:34.000 001 33462.31 365.54 49996.10 26.12 2015-01-01 11:30:35.000 001 33462.33 365.50 49996.10 26.12 2015-01-01 11:30:36.000 001 33462.38 365.44 49996.10 26.12 2015-01-01 11:30:37.000 001 33462.29 365.39 49996.10 26.12 2015-01-01 11:30:38.000 001 33462.37 365.39 49996.10 26.12 2015-01-01 11:30:39.000 001 33462.35 365.29 49996.10 26.12 2015-01-01 11:30:40.000 001 33462.36 365.25 49996.10 26.12 2015-01-01 11:30:41.000 001 33462.39 365.15 49996.10 26.12 2015-01-01 11:30:42.000 001 33462.44 365.12 49996.10 26.12 2015-01-01 11:30:43.000 001 33462.39 365.10 49996.10 26.12 2015-01-01 11:30:43.000 001 33462.40 365.04 49996.10 26.12 2015-01-01 11:30:45.000 001 33462.37 365.02 49996.10 26.12 2015-01-01 11:30:46.000 001 33462.51 364.99 49996.10 26.12 2015-01-01 11:30:47.000 001 33462.54 364.96 49996.10 26.12 2015-01-01 11:30:48.000 001 33462.47 364.88 49996.10 26.12 2015-01-01 11:30:49.000 001 33462.47 364.85 49996.10 26.12 2015-01-01 11:30:50.000 001 33462.50 364.79 49996.10 26.12 2015-01-01 11:30:51.000 001 33462.57 364.73 49996.10 26.11 2015-01-01 11:30:52.000 001 33462.61 364.65 49996.10 26.12 2015-01-01 11:30:53.000 001 33462.56 364.60 49996.10 26.11 2015-01-01 11:30:54.000 001 33462.69 364.50 49996.10 26.11 2015-01-01 11:30:55.000 001 33462.65 364.45 49996.10 26.11 2015-01-01 11:30:56.000 001 33462.69 364.40 49996.10 26.11 2015-01-01 11:30:57.000 001 33462.72 364.44 49996.10 26.11 2015-01-01 11:30:58.000 001 33462.63 364.39 49996.10 26.12 2015-01-01 11:30:59.000 001 33462.77 364.30 49996.10 26.11 2015-01-01 11:31:00.000 001 33462.66 364.25 49996.10 26.12 2015-01-01 11:31:01.000 001 33462.74 364.23 49996.10 26.12 2015-01-01 11:31:02.000 001 33462.78 364.17 49996.10 26.11 2015-01-01 11:31:03.000 001 33462.86 364.08 49996.10 26.11 2015-01-01 11:31:04.000 001 33462.75 364.04 49996.10 26.11 2015-01-01 11:31:05.000 001 33462.89 363.97 49996.10 26.11 2015-01-01 11:31:06.000 001 33462.89 363.92 49996.10 26.11 2015-01-01 11:31:07.000 001 33462.84 363.93 49996.10 26.11 2015-01-01 11:31:08.000 001 33462.81 363.83 49996.10 26.11 2015-01-01 11:31:09.000 001 33462.86 363.69 49996.10 26.11 2015-01-01 11:31:10.000 001 33462.80 363.66 49996.10 26.11 2015-01-01 11:31:11.000 001 33462.74 363.63 49996.10 26.11 2015-01-01 11:31:12.000 001 33462.84 363.52 49996.10 26.11 2015-01-01 11:31:13.000 001 33462.91 363.43 49996.10 26.11 2015-01-01 11:31:14.000 001 33462.91 363.40 49996.10 26.11 2015-01-01 11:31:15.000 001 33462.82 363.39 49996.10 26.11 2015-01-01 11:31:16.000 001 33462.87 363.35 49996.10 26.11 2015-01-01 11:31:17.000 001 33462.85 363.24 49996.10 26.11 2015-01-01 11:31:18.000 001 33462.84 363.21 49996.10 26.11 2015-01-01 11:31:19.000 001 33462.90 363.08 49996.10 26.11 2015-01-01 11:31:20.000 001 33462.80 363.05 49996.10 26.11 2015-01-01 11:31:21.000 001 33462.82 363.03 49996.10 26.11 2015-01-01 11:31:22.000 001 33462.82 362.95 49996.10 26.11 2015-01-01 11:31:23.000 001 33462.86 362.88 49996.10 26.11 2015-01-01 11:31:24.000 001 33462.87 362.79 49996.10 26.11 2015-01-01 11:31:24.000 001 33462.83 362.72 49996.10 26.11 2015-01-01 11:31:26.000 001 33462.86 362.68 49996.10 26.11 2015-01-01 11:31:27.000 001 33462.79 362.66 49996.10 26.11 2015-01-01 11:31:28.000 001 33462.81 362.55 49996.10 26.11 2015-01-01 11:31:29.000 001 33462.80 362.50 49996.10 26.11 2015-01-01 11:31:30.000 001 33462.73 362.40 49996.10 26.11 2015-01-01 11:31:31.000 001 33462.77 362.32 49996.10 26.11 2015-01-01 11:31:32.000 001 33462.72 362.31 49996.10 26.11 2015-01-01 11:31:33.000 001 33462.75 362.19 49996.10 26.11 2015-01-01 11:31:34.000 001 33462.69 362.11 49996.10 26.12 2015-01-01 11:31:35.000 001 33462.78 362.06 49996.10 26.11 2015-01-01 11:31:36.000 001 33462.65 361.99 49996.10 26.12 2015-01-01 11:31:37.000 001 33462.68 361.94 49996.10 26.12 2015-01-01 11:31:37.000 001 33462.63 361.93 49996.10 26.12 2015-01-01 11:31:39.000 001 33462.69 361.89 49996.10 26.12 2015-01-01 11:31:40.000 001 33462.66 361.81 49996.10 26.12 2015-01-01 11:31:41.000 001 33462.71 361.80 49996.10 26.12 2015-01-01 11:31:42.000 001 33462.55 361.67 49996.10 26.12 2015-01-01 11:31:43.000 001 33462.59 361.59 49996.10 26.12 2015-01-01 11:31:44.000 001 33462.53 361.54 49996.10 26.12 2015-01-01 11:31:45.000 001 33462.66 361.54 49996.10 26.12 2015-01-01 11:31:46.000 001 33462.75 361.44 49996.10 26.12 2015-01-01 11:31:47.000 001 33462.74 361.42 49996.10 26.12 2015-01-01 11:31:48.000 001 33462.77 361.29 49996.10 26.12 2015-01-01 11:31:49.000 001 33462.74 361.20 49996.10 26.12 2015-01-01 11:31:50.000 001 33462.70 361.10 49996.10 26.12 2015-01-01 11:31:51.000 001 33462.68 360.99 49996.10 26.12 2015-01-01 11:31:52.000 001 33462.79 360.94 49996.10 26.12 2015-01-01 11:31:53.000 001 33462.75 360.83 49996.10 26.12 2015-01-01 11:31:54.000 001 33462.81 360.78 49996.10 26.12 2015-01-01 11:31:55.000 001 33462.84 360.61 49996.10 26.12 2015-01-01 11:31:56.000 001 33462.90 360.57 49996.10 26.12 2015-01-01 11:31:57.000 001 33462.84 360.43 49996.10 26.12 2015-01-01 11:31:58.000 001 33462.88 360.42 49996.10 26.12 2015-01-01 11:31:59.000 001 33462.93 360.29 49996.10 26.12 2015-01-01 11:32:00.000 001 33462.92 360.29 49996.10 26.12 2015-01-01 11:32:01.000 001 33462.94 360.25 49996.10 26.12 2015-01-01 11:32:02.000 001 33462.94 360.20 49996.10 26.12 2015-01-01 11:32:03.000 001 33462.94 360.20 49996.10 26.12 2015-01-01 11:32:04.000 001 33462.97 360.18 49996.10 26.12 2015-01-01 11:32:05.000 001 33462.92 360.14 49996.10 26.12 2015-01-01 11:32:06.000 001 33462.99 360.02 49996.10 26.12 2015-01-01 11:32:07.000 001 33462.91 359.92 49996.10 26.12 2015-01-01 11:32:08.000 001 33462.94 359.85 49996.10 26.12 2015-01-01 11:32:09.000 001 33462.91 359.81 49996.10 26.12 2015-01-01 11:32:10.000 001 33463.02 359.75 49996.10 26.12 2015-01-01 11:32:11.000 001 33462.96 359.68 49996.10 26.12 2015-01-01 11:32:12.000 001 33463.01 359.60 49996.10 26.12 2015-01-01 11:32:13.000 001 33462.94 359.47 49996.10 26.12 2015-01-01 11:32:14.000 001 33462.99 359.40 49996.10 26.12 2015-01-01 11:32:15.000 001 33462.94 359.37 49996.10 26.12 2015-01-01 11:32:16.000 001 33462.90 359.24 49996.10 26.12 2015-01-01 11:32:17.000 001 33462.87 359.22 49996.10 26.12 2015-01-01 11:32:18.000 001 33462.89 359.11 49996.10 26.12 2015-01-01 11:32:18.000 001 33462.93 359.04 49996.10 26.12 2015-01-01 11:32:20.000 001 33462.84 359.04 49996.10 26.12 2015-01-01 11:32:21.000 001 33462.81 359.01 49996.10 26.12 2015-01-01 11:32:22.000 001 33462.96 358.95 49996.10 26.12 2015-01-01 11:32:23.000 001 33462.86 358.97 49996.10 26.12 2015-01-01 11:32:24.000 001 33462.82 358.87 49996.10 26.12 2015-01-01 11:32:25.000 001 33462.78 358.84 49996.10 26.12 2015-01-01 11:32:26.000 001 33462.76 358.80 49996.10 26.12 2015-01-01 11:32:27.000 001 33462.84 358.74 49996.10 26.12 2015-01-01 11:32:28.000 001 33462.89 358.69 49996.10 26.12 2015-01-01 11:32:29.000 001 33462.92 358.62 49996.10 26.12 2015-01-01 11:32:30.000 001 33462.89 358.56 49996.10 26.12 2015-01-01 11:32:31.000 001 33462.99 358.61 49996.10 26.12 2015-01-01 11:32:31.000 001 33463.02 358.54 49996.10 26.12 2015-01-01 11:32:33.000 001 33463.01 358.52 49996.10 26.12 2015-01-01 11:32:34.000 001 33463.07 358.41 49996.10 26.12 2015-01-01 11:32:35.000 001 33462.97 358.38 49996.10 26.12 2015-01-01 11:32:36.000 001 33463.09 358.33 49996.10 26.12 2015-01-01 11:32:37.000 001 33463.07 358.27 49996.10 26.12 2015-01-01 11:32:38.000 001 33463.13 358.21 49996.10 26.12 2015-01-01 11:32:39.000 001 33463.15 358.21 49996.10 26.12 2015-01-01 11:32:40.000 001 33463.31 358.12 49996.10 26.12 2015-01-01 11:32:41.000 001 33463.25 358.08 49996.10 26.12 2015-01-01 11:32:42.000 001 33463.28 358.00 49996.10 26.12 2015-01-01 11:32:43.000 001 33463.42 357.95 49996.10 26.12 2015-01-01 11:32:44.000 001 33463.39 357.92 49996.10 26.12 2015-01-01 11:32:45.000 001 33463.42 357.85 49996.10 26.12 2015-01-01 11:32:46.000 001 33463.50 357.81 49996.10 26.12 2015-01-01 11:32:47.000 001 33463.44 357.77 49996.10 26.12 2015-01-01 11:32:48.000 001 33463.43 357.73 49996.10 26.12 2015-01-01 11:32:49.000 001 33463.46 357.67 49996.10 26.12 2015-01-01 11:32:50.000 001 33463.47 357.64 49996.10 26.12 2015-01-01 11:32:51.000 001 33463.62 357.62 49996.10 26.12 2015-01-01 11:32:52.000 001 33463.52 357.63 49996.10 26.12 2015-01-01 11:32:53.000 001 33463.49 357.59 49996.10 26.12 2015-01-01 11:32:54.000 001 33463.50 357.58 49996.10 26.12 2015-01-01 11:32:55.000 001 33463.53 357.55 49996.10 26.12 2015-01-01 11:32:56.000 001 33463.48 357.57 49996.10 26.12 2015-01-01 11:32:57.000 001 33463.46 357.55 49996.10 26.12 2015-01-01 11:32:58.000 001 33463.47 357.54 49996.10 26.12 2015-01-01 11:32:59.000 001 33463.41 357.51 49996.10 26.12 2015-01-01 11:33:00.000 001 33463.49 357.53 49996.10 26.12 2015-01-01 11:33:01.000 001 33463.44 357.58 49996.10 26.12 2015-01-01 11:33:02.000 001 33463.40 357.54 49996.10 26.12 2015-01-01 11:33:03.000 001 33463.39 357.57 49996.10 26.12 2015-01-01 11:33:04.000 001 33463.40 357.57 49996.10 26.12 2015-01-01 11:33:05.000 001 33463.35 357.57 49996.10 26.12 2015-01-01 11:33:06.000 001 33463.35 357.56 49996.10 26.12 2015-01-01 11:33:07.000 001 33463.28 357.65 49996.10 26.12 2015-01-01 11:33:08.000 001 33463.37 357.61 49996.10 26.12 2015-01-01 11:33:09.000 001 33463.37 357.58 49996.10 26.12 2015-01-01 11:33:10.000 001 33463.34 357.60 49996.10 26.12 2015-01-01 11:33:11.000 001 33463.38 357.59 49996.10 26.12 2015-01-01 11:33:12.000 001 33463.35 357.62 49996.10 26.12 2015-01-01 11:33:12.000 001 33463.36 357.63 49996.10 26.12 2015-01-01 11:33:14.000 001 33463.36 357.62 49996.10 26.12 2015-01-01 11:33:15.000 001 33463.40 357.58 49996.10 26.12 2015-01-01 11:33:16.000 001 33463.31 357.59 49996.10 26.12 2015-01-01 11:33:17.000 001 33463.36 357.54 49996.10 26.12 2015-01-01 11:33:18.000 001 33463.34 357.54 49996.10 26.12 2015-01-01 11:33:19.000 001 33463.31 357.46 49996.10 26.12 2015-01-01 11:33:20.000 001 33463.37 357.46 49996.10 26.12 2015-01-01 11:33:21.000 001 33463.24 357.50 49996.10 26.12 2015-01-01 11:33:22.000 001 33463.23 357.44 49996.10 26.12 2015-01-01 11:33:23.000 001 33463.18 357.44 49996.10 26.12 2015-01-01 11:33:24.000 001 33463.25 357.41 49996.10 26.12 2015-01-01 11:33:25.000 001 33463.15 357.38 49996.10 26.12 2015-01-01 11:33:25.000 001 33463.21 357.38 49996.10 26.12 2015-01-01 11:33:27.000 001 33463.22 357.42 49996.10 26.12 2015-01-01 11:33:28.000 001 33463.14 357.37 49996.10 26.12 2015-01-01 11:33:29.000 001 33463.15 357.42 49996.10 26.12 2015-01-01 11:33:30.000 001 33463.14 357.51 49996.10 26.12 2015-01-01 11:33:31.000 001 33463.27 357.53 49996.10 26.12 2015-01-01 11:33:32.000 001 33463.13 357.52 49996.10 26.12 2015-01-01 11:33:33.000 001 33463.09 357.50 49996.10 26.12 2015-01-01 11:33:34.000 001 33463.14 357.52 49996.10 26.12 2015-01-01 11:33:35.000 001 33463.17 357.56 49996.10 26.12 2015-01-01 11:33:36.000 001 33463.19 357.49 49996.10 26.12 2015-01-01 11:33:37.000 001 33463.18 357.52 49996.10 26.12 2015-01-01 11:33:38.000 001 33463.21 357.50 49996.10 26.12 2015-01-01 11:33:39.000 001 33463.21 357.42 49996.10 26.12 2015-01-01 11:33:40.000 001 33463.15 357.33 49996.10 26.12 2015-01-01 11:33:41.000 001 33463.19 357.28 49996.10 26.12 2015-01-01 11:33:42.000 001 33463.32 357.20 49996.10 26.12 2015-01-01 11:33:43.000 001 33463.33 357.11 49996.10 26.12 2015-01-01 11:33:44.000 001 33463.28 357.06 49996.10 26.12 2015-01-01 11:33:45.000 001 33463.25 357.04 49996.10 26.12 2015-01-01 11:33:46.000 001 33463.24 356.98 49996.10 26.12 2015-01-01 11:33:47.000 001 33463.28 356.95 49996.10 26.12 2015-01-01 11:33:48.000 001 33463.19 356.89 49996.10 26.12 2015-01-01 11:33:49.000 001 33463.15 356.88 49996.10 26.12 2015-01-01 11:33:50.000 001 33463.31 356.86 49996.10 26.12 2015-01-01 11:33:51.000 001 33463.25 356.82 49996.10 26.12 2015-01-01 11:33:52.000 001 33463.27 356.75 49996.10 26.12 2015-01-01 11:33:53.000 001 33463.26 356.79 49996.10 26.12 2015-01-01 11:33:54.000 001 33463.24 356.74 49996.10 26.12 2015-01-01 11:33:55.000 001 33463.11 356.74 49996.10 26.12 2015-01-01 11:33:56.000 001 33463.17 356.69 49996.10 26.12 2015-01-01 11:33:57.000 001 33463.12 356.69 49996.10 26.12 2015-01-01 11:33:58.000 001 33463.19 356.69 49996.10 26.12 2015-01-01 11:33:59.000 001 33463.18 356.65 49996.10 26.12 2015-01-01 11:34:00.000 001 33463.04 356.71 49996.10 26.12 2015-01-01 11:34:01.000 001 33463.18 356.68 49996.10 26.12 2015-01-01 11:34:02.000 001 33463.06 356.70 49996.10 26.12 2015-01-01 11:34:03.000 001 33462.97 356.69 49996.10 26.12 2015-01-01 11:34:04.000 001 33463.02 356.72 49996.10 26.12 2015-01-01 11:34:05.000 001 33462.90 356.72 49996.10 26.12 2015-01-01 11:34:06.000 001 33463.03 356.75 49996.10 26.12 2015-01-01 11:34:06.000 001 33462.93 356.80 49996.10 26.12 2015-01-01 11:34:08.000 001 33462.90 356.77 49996.10 26.12 2015-01-01 11:34:09.000 001 33462.92 356.73 49996.10 26.12 2015-01-01 11:34:10.000 001 33462.88 356.66 49996.10 26.12 2015-01-01 11:34:11.000 001 33462.93 356.69 49996.10 26.12 2015-01-01 11:34:12.000 001 33462.90 356.70 49996.10 26.12 2015-01-01 11:34:13.000 001 33462.95 356.67 49996.10 26.12 2015-01-01 11:34:14.000 001 33462.87 356.69 49996.10 26.12 2015-01-01 11:34:15.000 001 33462.92 356.64 49996.10 26.12 2015-01-01 11:34:16.000 001 33462.86 356.72 49996.10 26.12 2015-01-01 11:34:17.000 001 33462.96 356.71 49996.10 26.12 2015-01-01 11:34:18.000 001 33462.89 356.92 49996.10 26.12 2015-01-01 11:34:19.000 001 33462.94 357.16 49996.10 26.12 2015-01-01 11:34:19.000 001 33462.88 357.26 49996.10 26.12 2015-01-01 11:34:21.000 001 33462.94 357.17 49996.10 26.12 2015-01-01 11:34:22.000 001 33463.03 357.13 49996.10 26.12 2015-01-01 11:34:23.000 001 33462.99 357.09 49996.10 26.12 2015-01-01 11:34:24.000 001 33462.96 357.05 49996.10 26.12 2015-01-01 11:34:25.000 001 33463.07 357.06 49996.10 26.12 2015-01-01 11:34:26.000 001 33462.98 356.98 49996.10 26.12 2015-01-01 11:34:27.000 001 33463.03 356.94 49996.10 26.12 2015-01-01 11:34:28.000 001 33463.10 356.87 49996.10 26.12 2015-01-01 11:34:29.000 001 33463.12 356.86 49996.10 26.12 2015-01-01 11:34:30.000 001 33463.11 356.85 49996.10 26.12 2015-01-01 11:34:31.000 001 33463.07 356.76 49996.10 26.12 2015-01-01 11:34:32.000 001 33463.07 356.76 49996.10 26.12 2015-01-01 11:34:33.000 001 33463.13 356.80 49996.10 26.12 2015-01-01 11:34:34.000 001 33463.15 356.76 49996.10 26.12 2015-01-01 11:34:35.000 001 33463.21 356.73 49996.10 26.12 2015-01-01 11:34:36.000 001 33463.16 356.63 49996.10 26.12 2015-01-01 11:34:37.000 001 33463.18 356.60 49996.10 26.12 2015-01-01 11:34:38.000 001 33463.12 356.54 49996.10 26.12 2015-01-01 11:34:39.000 001 33463.24 356.53 49996.10 26.12 2015-01-01 11:34:40.000 001 33463.24 356.51 49996.10 26.12 2015-01-01 11:34:41.000 001 33463.27 356.50 49996.10 26.12 2015-01-01 11:34:42.000 001 33463.28 356.44 49996.10 26.12 2015-01-01 11:34:43.000 001 33463.36 356.40 49996.10 26.12 2015-01-01 11:34:44.000 001 33463.30 356.34 49996.10 26.12 2015-01-01 11:34:45.000 001 33463.33 356.26 49996.10 26.12 2015-01-01 11:34:46.000 001 33463.36 356.19 49996.10 26.12 2015-01-01 11:34:47.000 001 33463.45 356.09 49996.10 26.12 2015-01-01 11:34:48.000 001 33463.43 355.99 49996.10 26.12 2015-01-01 11:34:49.000 001 33463.47 355.86 49996.10 26.12 2015-01-01 11:34:50.000 001 33463.38 355.83 49996.10 26.12 2015-01-01 11:34:51.000 001 33463.54 355.82 49996.10 26.12 2015-01-01 11:34:52.000 001 33463.49 355.74 49996.10 26.12 2015-01-01 11:34:53.000 001 33463.42 355.68 49996.10 26.12 2015-01-01 11:34:54.000 001 33463.52 355.63 49996.10 26.12 2015-01-01 11:34:55.000 001 33463.52 355.49 49996.10 26.12 2015-01-01 11:34:56.000 001 33463.49 355.49 49996.10 26.12 2015-01-01 11:34:57.000 001 33463.58 355.38 49996.10 26.12 2015-01-01 11:34:58.000 001 33463.49 355.33 49996.10 26.12 2015-01-01 11:34:59.000 001 33463.50 355.24 49996.10 26.12 2015-01-01 11:35:00.000 001 33463.53 355.25 49996.10 26.12 2015-01-01 11:35:00.000 001 33463.59 355.13 49996.10 26.12 2015-01-01 11:35:02.000 001 33463.59 355.10 49996.10 26.12 2015-01-01 11:35:03.000 001 33463.61 355.04 49996.10 26.12 2015-01-01 11:35:04.000 001 33463.58 354.98 49996.10 26.12 2015-01-01 11:35:05.000 001 33463.42 354.88 49996.10 26.12 2015-01-01 11:35:06.000 001 33463.53 354.80 49996.10 26.12 2015-01-01 11:35:07.000 001 33463.54 354.79 49996.10 26.12 2015-01-01 11:35:08.000 001 33463.48 354.77 49996.10 26.12 2015-01-01 11:35:09.000 001 33463.44 354.74 49996.10 26.12 2015-01-01 11:35:10.000 001 33463.52 354.76 49996.10 26.12 2015-01-01 11:35:11.000 001 33463.53 354.75 49996.10 26.12 2015-01-01 11:35:12.000 001 33463.45 354.73 49996.10 26.12 2015-01-01 11:35:13.000 001 33463.40 354.69 49996.10 26.12 2015-01-01 11:35:13.000 001 33463.42 354.66 49996.10 26.12 2015-01-01 11:35:15.000 001 33463.39 354.71 49996.10 26.12 2015-01-01 11:35:16.000 001 33463.36 354.76 49996.10 26.12 2015-01-01 11:35:17.000 001 33463.34 354.71 49996.10 26.12 2015-01-01 11:35:18.000 001 33463.41 354.80 49996.10 26.12 2015-01-01 11:35:19.000 001 33463.44 354.79 49996.10 26.12 2015-01-01 11:35:20.000 001 33463.36 354.82 49996.10 26.12 2015-01-01 11:35:21.000 001 33463.39 354.81 49996.10 26.12 2015-01-01 11:35:22.000 001 33463.39 354.80 49996.10 26.12 2015-01-01 11:35:23.000 001 33463.38 354.82 49996.10 26.12 2015-01-01 11:35:24.000 001 33463.27 354.77 49996.10 26.12 2015-01-01 11:35:25.000 001 33463.39 354.77 49996.10 26.12 2015-01-01 11:35:26.000 001 33463.39 354.79 49996.10 26.12 2015-01-01 11:35:27.000 001 33463.34 354.82 49996.10 26.12 2015-01-01 11:35:28.000 001 33463.37 354.73 49996.10 26.12 2015-01-01 11:35:29.000 001 33463.44 354.64 49996.10 26.12 2015-01-01 11:35:30.000 001 33463.42 354.57 49996.10 26.12 2015-01-01 11:35:31.000 001 33463.37 354.44 49996.10 26.12 2015-01-01 11:35:32.000 001 33463.37 354.42 49996.10 26.12 2015-01-01 11:35:33.000 001 33463.34 354.36 49996.10 26.12 2015-01-01 11:35:34.000 001 33463.39 354.37 49996.10 26.12 2015-01-01 11:35:35.000 001 33463.43 354.36 49996.10 26.12 2015-01-01 11:35:36.000 001 33463.43 354.25 49996.10 26.12 2015-01-01 11:35:37.000 001 33463.48 354.21 49996.10 26.12 2015-01-01 11:35:38.000 001 33463.38 354.21 49996.10 26.12 2015-01-01 11:35:39.000 001 33463.46 354.13 49996.10 26.12 2015-01-01 11:35:40.000 001 33463.50 354.13 49996.10 26.12 2015-01-01 11:35:41.000 001 33463.62 354.17 49996.10 26.12 2015-01-01 11:35:42.000 001 33463.47 354.18 49996.10 26.12 2015-01-01 11:35:43.000 001 33463.56 354.29 49996.10 26.12 2015-01-01 11:35:44.000 001 33463.61 354.26 49996.10 26.12 2015-01-01 11:35:45.000 001 33463.58 354.33 49996.10 26.12 2015-01-01 11:35:46.000 001 33463.60 354.28 49996.10 26.12 2015-01-01 11:35:47.000 001 33463.54 354.28 49996.10 26.12 2015-01-01 11:35:48.000 001 33463.62 354.26 49996.10 26.12 2015-01-01 11:35:49.000 001 33463.69 354.17 49996.10 26.12 2015-01-01 11:35:50.000 001 33463.65 354.08 49996.10 26.12 2015-01-01 11:35:51.000 001 33463.62 354.03 49996.10 26.12 2015-01-01 11:35:52.000 001 33463.59 354.03 49996.10 26.12 2015-01-01 11:35:53.000 001 33463.64 354.02 49996.10 26.12 2015-01-01 11:35:54.000 001 33463.73 354.02 49996.10 26.12 2015-01-01 11:35:54.000 001 33463.74 353.95 49996.10 26.12 2015-01-01 11:35:56.000 001 33463.64 353.90 49996.10 26.12 2015-01-01 11:35:57.000 001 33463.63 353.83 49996.10 26.12 2015-01-01 11:35:58.000 001 33463.68 353.75 49996.10 26.12 2015-01-01 11:35:59.000 001 33463.74 353.71 49996.10 26.12 2015-01-01 11:36:00.000 001 33463.69 353.66 49996.10 26.12 2015-01-01 11:36:01.000 001 33463.68 353.58 49996.10 26.12 2015-01-01 11:36:02.000 001 33463.67 353.54 49996.10 26.12 2015-01-01 11:36:03.000 001 33463.66 353.37 49996.10 26.12 2015-01-01 11:36:04.000 001 33463.62 353.34 49996.10 26.12 2015-01-01 11:36:05.000 001 33463.67 353.26 49996.10 26.12 2015-01-01 11:36:06.000 001 33463.69 353.19 49996.10 26.12 2015-01-01 11:36:07.000 001 33463.76 353.12 49996.10 26.12 2015-01-01 11:36:07.000 001 33463.65 353.06 49996.10 26.12 2015-01-01 11:36:09.000 001 33463.72 353.06 49996.10 26.12 2015-01-01 11:36:10.000 001 33463.71 352.95 49996.10 26.12 2015-01-01 11:36:11.000 001 33463.69 352.92 49996.10 26.12 2015-01-01 11:36:12.000 001 33463.75 352.90 49996.10 26.12 2015-01-01 11:36:13.000 001 33463.79 352.86 49996.10 26.12 2015-01-01 11:36:14.000 001 33463.61 352.79 49996.10 26.12 2015-01-01 11:36:15.000 001 33463.67 352.75 49996.10 26.12 2015-01-01 11:36:16.000 001 33463.64 352.67 49996.10 26.12 2015-01-01 11:36:17.000 001 33463.65 352.65 49996.10 26.12 2015-01-01 11:36:18.000 001 33463.82 352.59 49996.10 26.12 2015-01-01 11:36:19.000 001 33463.77 352.52 49996.10 26.12 2015-01-01 11:36:20.000 001 33463.68 352.50 49996.10 26.12 2015-01-01 11:36:21.000 001 33463.64 352.43 49996.10 26.12 2015-01-01 11:36:22.000 001 33463.59 352.35 49996.10 26.12 2015-01-01 11:36:23.000 001 33463.62 352.33 49996.10 26.12 2015-01-01 11:36:24.000 001 33463.67 352.25 49996.10 26.12 2015-01-01 11:36:25.000 001 33463.60 352.18 49996.10 26.12 2015-01-01 11:36:26.000 001 33463.59 352.12 49996.10 26.12 2015-01-01 11:36:27.000 001 33463.62 352.06 49996.10 26.12 2015-01-01 11:36:28.000 001 33463.66 351.94 49996.10 26.12 2015-01-01 11:36:29.000 001 33463.68 351.90 49996.10 26.12 2015-01-01 11:36:30.000 001 33463.56 351.85 49996.10 26.12 2015-01-01 11:36:31.000 001 33463.64 351.78 49996.10 26.12 2015-01-01 11:36:32.000 001 33463.55 351.74 49996.10 26.12 2015-01-01 11:36:33.000 001 33463.72 351.68 49996.10 26.12 2015-01-01 11:36:34.000 001 33463.67 351.59 49996.10 26.12 2015-01-01 11:36:35.000 001 33463.74 351.58 49996.10 26.12 2015-01-01 11:36:36.000 001 33463.69 351.61 49996.10 26.12 2015-01-01 11:36:37.000 001 33463.60 351.61 49996.10 26.12 2015-01-01 11:36:38.000 001 33463.65 351.51 49996.10 26.12 2015-01-01 11:36:39.000 001 33463.69 351.50 49996.10 26.12 2015-01-01 11:36:40.000 001 33463.68 351.48 49996.10 26.12 2015-01-01 11:36:41.000 001 33463.74 351.49 49996.10 26.12 2015-01-01 11:36:42.000 001 33463.63 351.47 49996.10 26.12 2015-01-01 11:36:43.000 001 33463.75 351.46 49996.10 26.12 2015-01-01 11:36:44.000 001 33463.79 351.44 49996.10 26.12 2015-01-01 11:36:45.000 001 33463.77 351.40 49996.10 26.12 2015-01-01 11:36:46.000 001 33463.87 351.32 49996.10 26.12 2015-01-01 11:36:47.000 001 33463.84 351.31 49996.10 26.12 2015-01-01 11:36:48.000 001 33463.79 351.21 49996.10 26.12 2015-01-01 11:36:48.000 001 33463.85 351.17 49996.10 26.12 2015-01-01 11:36:50.000 001 33463.93 351.09 49996.10 26.12 2015-01-01 11:36:51.000 001 33463.92 351.04 49996.10 26.12 2015-01-01 11:36:52.000 001 33463.95 350.96 49996.10 26.12 2015-01-01 11:36:53.000 001 33463.79 350.95 49996.10 26.12 2015-01-01 11:36:54.000 001 33463.96 350.89 49996.10 26.12 2015-01-01 11:36:55.000 001 33463.95 350.83 49996.10 26.12 2015-01-01 11:36:56.000 001 33463.96 350.84 49996.10 26.12 2015-01-01 11:36:57.000 001 33463.95 350.72 49996.10 26.12 2015-01-01 11:36:58.000 001 33463.95 350.68 49996.10 26.12 2015-01-01 11:36:59.000 001 33463.83 350.64 49996.10 26.12 2015-01-01 11:37:00.000 001 33463.96 350.53 49996.10 26.12 2015-01-01 11:37:01.000 001 33464.00 350.38 49996.10 26.12 2015-01-01 11:37:01.000 001 33463.94 350.31 49996.10 26.12 2015-01-01 11:37:03.000 001 33463.87 350.25 49996.10 26.12 2015-01-01 11:37:04.000 001 33463.93 350.16 49996.10 26.12 2015-01-01 11:37:05.000 001 33463.89 350.05 49996.10 26.12 2015-01-01 11:37:06.000 001 33463.88 349.98 49996.10 26.12 2015-01-01 11:37:07.000 001 33463.92 349.92 49996.10 26.12 2015-01-01 11:37:08.000 001 33463.87 349.82 49996.10 26.12 2015-01-01 11:37:09.000 001 33463.89 349.75 49996.10 26.12 2015-01-01 11:37:10.000 001 33463.80 349.66 49996.10 26.12 2015-01-01 11:37:11.000 001 33463.92 349.59 49996.10 26.12 2015-01-01 11:37:12.000 001 33463.87 349.46 49996.10 26.12 2015-01-01 11:37:13.000 001 33463.90 349.32 49996.10 26.12 2015-01-01 11:37:14.000 001 33463.84 349.24 49996.10 26.12 2015-01-01 11:37:15.000 001 33463.92 349.13 49996.10 26.12 2015-01-01 11:37:16.000 001 33463.94 349.00 49996.10 26.12 2015-01-01 11:37:17.000 001 33463.93 348.95 49996.10 26.12 2015-01-01 11:37:18.000 001 33464.03 348.84 49996.10 26.12 2015-01-01 11:37:19.000 001 33463.96 348.70 49996.10 26.12 2015-01-01 11:37:20.000 001 33463.96 348.67 49996.10 26.12 2015-01-01 11:37:21.000 001 33463.99 348.56 49996.10 26.12 2015-01-01 11:37:22.000 001 33463.96 348.45 49996.10 26.12 2015-01-01 11:37:23.000 001 33463.96 348.43 49996.10 26.12 2015-01-01 11:37:24.000 001 33464.00 348.33 49996.10 26.12 2015-01-01 11:37:25.000 001 33463.98 348.22 49996.10 26.12 2015-01-01 11:37:26.000 001 33463.95 348.17 49996.10 26.12 2015-01-01 11:37:27.000 001 33463.95 348.15 49996.10 26.12 2015-01-01 11:37:28.000 001 33463.93 348.06 49996.10 26.12 2015-01-01 11:37:29.000 001 33463.88 348.03 49996.10 26.12 2015-01-01 11:37:30.000 001 33463.88 347.91 49996.10 26.12 2015-01-01 11:37:31.000 001 33463.90 347.85 49996.10 26.12 2015-01-01 11:37:32.000 001 33463.86 347.82 49996.10 26.12 2015-01-01 11:37:33.000 001 33463.76 347.75 49996.10 26.12 2015-01-01 11:37:34.000 001 33463.75 347.66 49996.10 26.12 2015-01-01 11:37:35.000 001 33463.77 347.64 49996.10 26.12 2015-01-01 11:37:36.000 001 33463.64 347.61 49996.10 26.12 2015-01-01 11:37:37.000 001 33463.74 347.56 49996.10 26.12 2015-01-01 11:37:38.000 001 33463.67 347.52 49996.10 26.12 2015-01-01 11:37:39.000 001 33463.68 347.53 49996.10 26.12 2015-01-01 11:37:40.000 001 33463.79 347.51 49996.10 26.12 2015-01-01 11:37:41.000 001 33463.74 347.46 49996.10 26.12 2015-01-01 11:37:42.000 001 33463.68 347.46 49996.10 26.12 2015-01-01 11:37:42.000 001 33463.68 347.46 49996.10 26.12 2015-01-01 11:37:44.000 001 33463.64 347.43 49996.10 26.12 2015-01-01 11:37:45.000 001 33463.65 347.32 49996.10 26.12 2015-01-01 11:37:46.000 001 33463.58 347.22 49996.10 26.12 2015-01-01 11:37:47.000 001 33463.55 347.19 49996.10 26.12 2015-01-01 11:37:48.000 001 33463.63 347.15 49996.10 26.12 2015-01-01 11:37:49.000 001 33463.65 347.21 49996.10 26.12 2015-01-01 11:37:50.000 001 33463.65 347.10 49996.10 26.12 2015-01-01 11:37:51.000 001 33463.65 347.05 49996.10 26.12 2015-01-01 11:37:52.000 001 33463.57 347.11 49996.10 26.12 2015-01-01 11:37:53.000 001 33463.58 347.06 49996.10 26.12 2015-01-01 11:37:54.000 001 33463.55 346.99 49996.10 26.12 2015-01-01 11:37:55.000 001 33463.64 346.88 49996.10 26.11 2015-01-01 11:37:55.000 001 33463.50 346.81 49996.10 26.11 2015-01-01 11:37:57.000 001 33463.52 346.79 49996.10 26.11 2015-01-01 11:37:58.000 001 33463.52 346.78 49996.10 26.11 2015-01-01 11:37:59.000 001 33463.37 346.72 49996.10 26.11 2015-01-01 11:38:00.000 001 33463.50 346.65 49996.10 26.11 2015-01-01 11:38:01.000 001 33463.50 346.61 49996.10 26.11 2015-01-01 11:38:02.000 001 33463.48 346.55 49996.10 26.11 2015-01-01 11:38:03.000 001 33463.50 346.51 49996.10 26.11 2015-01-01 11:38:04.000 001 33463.54 346.44 49996.10 26.11 2015-01-01 11:38:05.000 001 33463.49 346.42 49996.10 26.11 2015-01-01 11:38:06.000 001 33463.53 346.41 49996.10 26.11 2015-01-01 11:38:07.000 001 33463.53 346.35 49996.10 26.11 2015-01-01 11:38:08.000 001 33463.52 346.31 49996.10 26.11 2015-01-01 11:38:09.000 001 33463.55 346.26 49996.10 26.11 2015-01-01 11:38:10.000 001 33463.61 346.15 49996.10 26.11 2015-01-01 11:38:11.000 001 33463.55 346.03 49996.10 26.11 2015-01-01 11:38:12.000 001 33463.57 345.99 49996.10 26.11 2015-01-01 11:38:13.000 001 33463.49 345.90 49996.10 26.11 2015-01-01 11:38:14.000 001 33463.50 345.85 49996.10 26.11 2015-01-01 11:38:15.000 001 33463.52 345.74 49996.10 26.11 2015-01-01 11:38:16.000 001 33463.52 345.62 49996.10 26.11 2015-01-01 11:38:17.000 001 33463.55 345.62 49996.10 26.11 2015-01-01 11:38:18.000 001 33463.63 345.45 49996.10 26.11 2015-01-01 11:38:19.000 001 33463.43 345.31 49996.10 26.11 2015-01-01 11:38:20.000 001 33463.56 345.26 49996.10 26.11 2015-01-01 11:38:21.000 001 33463.61 345.13 49996.10 26.11 2015-01-01 11:38:22.000 001 33463.58 345.01 49996.10 26.11 2015-01-01 11:38:23.000 001 33463.62 344.99 49996.10 26.11 2015-01-01 11:38:24.000 001 33463.52 344.80 49996.10 26.11 2015-01-01 11:38:25.000 001 33463.57 344.66 49996.10 26.11 2015-01-01 11:38:26.000 001 33463.46 344.63 49996.10 26.11 2015-01-01 11:38:27.000 001 33463.61 344.51 49996.10 26.11 2015-01-01 11:38:28.000 001 33463.54 344.35 49996.10 26.11 2015-01-01 11:38:29.000 001 33463.62 344.24 49996.10 26.11 2015-01-01 11:38:30.000 001 33463.55 344.16 49996.10 26.11 2015-01-01 11:38:31.000 001 33463.52 344.07 49996.10 26.11 2015-01-01 11:38:32.000 001 33463.56 344.01 49996.10 26.11 2015-01-01 11:38:33.000 001 33463.56 343.98 49996.10 26.11 2015-01-01 11:38:34.000 001 33463.53 343.92 49996.10 26.11 2015-01-01 11:38:35.000 001 33463.54 343.86 49996.10 26.11 2015-01-01 11:38:36.000 001 33463.56 343.81 49996.10 26.11 2015-01-01 11:38:36.000 001 33463.62 343.64 49996.10 26.11 2015-01-01 11:38:38.000 001 33463.59 343.54 49996.10 26.11 2015-01-01 11:38:39.000 001 33463.65 343.45 49996.10 26.11 2015-01-01 11:38:40.000 001 33463.59 343.36 49996.10 26.11 2015-01-01 11:38:41.000 001 33463.53 343.28 49996.10 26.11 2015-01-01 11:38:42.000 001 33463.61 343.17 49996.10 26.11 2015-01-01 11:38:43.000 001 33463.59 342.98 49996.10 26.11 2015-01-01 11:38:44.000 001 33463.59 342.91 49996.10 26.11 2015-01-01 11:38:45.000 001 33463.64 342.81 49996.10 26.11 2015-01-01 11:38:46.000 001 33463.68 342.67 49996.10 26.11 2015-01-01 11:38:47.000 001 33463.74 342.59 49996.10 26.11 2015-01-01 11:38:48.000 001 33463.59 342.49 49996.10 26.11 2015-01-01 11:38:49.000 001 33463.59 342.41 49996.10 26.11 2015-01-01 11:38:49.000 001 33463.50 342.38 49996.10 26.11 2015-01-01 11:38:51.000 001 33463.58 342.23 49996.10 26.11 2015-01-01 11:38:52.000 001 33463.64 342.15 49996.10 26.11 2015-01-01 11:38:53.000 001 33463.52 342.13 49996.10 26.11 2015-01-01 11:38:54.000 001 33463.53 342.01 49996.10 26.11 2015-01-01 11:38:55.000 001 33463.49 341.95 49996.10 26.11 2015-01-01 11:38:56.000 001 33463.44 341.90 49996.10 26.11 2015-01-01 11:38:57.000 001 33463.40 341.84 49996.10 26.11 2015-01-01 11:38:58.000 001 33463.40 341.76 49996.10 26.11 2015-01-01 11:38:59.000 001 33463.39 341.75 49996.10 26.11 2015-01-01 11:39:00.000 001 33463.46 341.64 49996.10 26.11 2015-01-01 11:39:01.000 001 33463.36 341.53 49996.10 26.11 2015-01-01 11:39:02.000 001 33463.31 341.48 49996.10 26.11 2015-01-01 11:39:03.000 001 33463.40 341.38 49996.10 26.11 2015-01-01 11:39:04.000 001 33463.31 341.30 49996.10 26.11 2015-01-01 11:39:05.000 001 33463.18 341.27 49996.10 26.11 2015-01-01 11:39:06.000 001 33463.30 341.14 49996.10 26.11 2015-01-01 11:39:07.000 001 33463.19 341.06 49996.10 26.11 2015-01-01 11:39:08.000 001 33463.12 341.02 49996.10 26.11 2015-01-01 11:39:09.000 001 33463.12 341.02 49996.10 26.11 2015-01-01 11:39:10.000 001 33463.12 340.86 49996.10 26.11 2015-01-01 11:39:11.000 001 33463.21 340.83 49996.10 26.11 2015-01-01 11:39:12.000 001 33463.08 340.83 49996.10 26.11 2015-01-01 11:39:13.000 001 33463.03 340.79 49996.10 26.11 2015-01-01 11:39:14.000 001 33463.02 340.77 49996.10 26.11 2015-01-01 11:39:15.000 001 33463.00 340.66 49996.10 26.11 2015-01-01 11:39:16.000 001 33463.02 340.67 49996.10 26.11 2015-01-01 11:39:17.000 001 33462.97 340.70 49996.10 26.11 2015-01-01 11:39:18.000 001 33462.96 340.69 49996.10 26.11 2015-01-01 11:39:19.000 001 33462.89 340.72 49996.10 26.11 2015-01-01 11:39:20.000 001 33462.87 340.71 49996.10 26.11 2015-01-01 11:39:21.000 001 33462.96 340.66 49996.10 26.11 2015-01-01 11:39:22.000 001 33462.91 340.56 49996.10 26.11 2015-01-01 11:39:23.000 001 33462.86 340.52 49996.10 26.11 2015-01-01 11:39:24.000 001 33462.96 340.46 49996.10 26.11 2015-01-01 11:39:25.000 001 33462.84 340.27 49996.10 26.11 2015-01-01 11:39:26.000 001 33462.87 340.24 49996.10 26.11 2015-01-01 11:39:27.000 001 33462.99 340.13 49996.10 26.11 2015-01-01 11:39:28.000 001 33462.97 340.01 49996.10 26.11 2015-01-01 11:39:29.000 001 33462.87 339.89 49996.10 26.11 2015-01-01 11:39:30.000 001 33463.02 339.83 49996.10 26.11 2015-01-01 11:39:30.000 001 33463.08 339.72 49996.10 26.11 2015-01-01 11:39:32.000 001 33463.06 339.65 49996.10 26.11 2015-01-01 11:39:33.000 001 33463.01 339.57 49996.10 26.11 2015-01-01 11:39:34.000 001 33463.06 339.44 49996.10 26.11 2015-01-01 11:39:35.000 001 33463.11 339.42 49996.10 26.11 2015-01-01 11:39:36.000 001 33463.12 339.30 49996.10 26.11 2015-01-01 11:39:37.000 001 33463.17 339.24 49996.10 26.11 2015-01-01 11:39:38.000 001 33463.24 339.20 49996.10 26.11 2015-01-01 11:39:39.000 001 33463.26 339.08 49996.10 26.11 2015-01-01 11:39:40.000 001 33463.29 338.90 49996.10 26.11 2015-01-01 11:39:41.000 001 33463.25 338.86 49996.10 26.11 2015-01-01 11:39:42.000 001 33463.29 338.74 49996.10 26.11 2015-01-01 11:39:43.000 001 33463.36 338.61 49996.10 26.11 2015-01-01 11:39:43.000 001 33463.34 338.57 49996.10 26.11 2015-01-01 11:39:45.000 001 33463.37 338.46 49996.10 26.11 2015-01-01 11:39:46.000 001 33463.46 338.35 49996.10 26.11 2015-01-01 11:39:47.000 001 33463.57 338.28 49996.10 26.11 2015-01-01 11:39:48.000 001 33463.36 338.17 49996.10 26.11 2015-01-01 11:39:49.000 001 33463.59 338.06 49996.10 26.11 2015-01-01 11:39:50.000 001 33463.51 338.05 49996.10 26.11 2015-01-01 11:39:51.000 001 33463.56 337.93 49996.10 26.11 2015-01-01 11:39:52.000 001 33463.64 337.77 49996.10 26.11 2015-01-01 11:39:53.000 001 33463.58 337.77 49996.10 26.11 2015-01-01 11:39:54.000 001 33463.64 337.65 49996.10 26.11 2015-01-01 11:39:55.000 001 33463.70 337.53 49996.10 26.11 2015-01-01 11:39:56.000 001 33463.72 337.47 49996.10 26.11 2015-01-01 11:39:57.000 001 33463.70 337.40 49996.10 26.11 2015-01-01 11:39:58.000 001 33463.80 337.36 49996.10 26.11 2015-01-01 11:39:59.000 001 33463.82 337.31 49996.10 26.11 2015-01-01 11:40:00.000 001 33463.79 337.19 49996.10 26.11 2015-01-01 11:40:01.000 001 33463.90 337.05 49996.10 26.11 2015-01-01 11:40:02.000 001 33463.86 336.97 49996.10 26.11 2015-01-01 11:40:03.000 001 33463.92 336.94 49996.10 26.11 2015-01-01 11:40:04.000 001 33463.91 336.77 49996.10 26.11 2015-01-01 11:40:05.000 001 33463.93 336.73 49996.10 26.11 2015-01-01 11:40:06.000 001 33463.87 336.63 49996.10 26.11 2015-01-01 11:40:07.000 001 33464.04 336.54 49996.10 26.11 2015-01-01 11:40:08.000 001 33463.85 336.50 49996.10 26.11 2015-01-01 11:40:09.000 001 33463.97 336.41 49996.10 26.11 2015-01-01 11:40:10.000 001 33463.87 336.34 49996.10 26.11 2015-01-01 11:40:11.000 001 33463.83 336.30 49996.10 26.11 2015-01-01 11:40:12.000 001 33463.92 336.28 49996.10 26.11 2015-01-01 11:40:13.000 001 33463.89 336.23 49996.10 26.11 2015-01-01 11:40:14.000 001 33463.92 336.22 49996.10 26.11 2015-01-01 11:40:15.000 001 33463.97 336.22 49996.10 26.11 2015-01-01 11:40:16.000 001 33463.95 336.15 49996.10 26.11 2015-01-01 11:40:17.000 001 33463.92 336.07 49996.10 26.11 2015-01-01 11:40:18.000 001 33463.98 336.06 49996.10 26.11 2015-01-01 11:40:19.000 001 33463.87 336.10 49996.10 26.11 2015-01-01 11:40:20.000 001 33463.80 336.09 49996.10 26.11 2015-01-01 11:40:21.000 001 33463.74 336.10 49996.10 26.11 2015-01-01 11:40:22.000 001 33463.85 336.11 49996.10 26.11 2015-01-01 11:40:23.000 001 33463.83 336.15 49996.10 26.11 2015-01-01 11:40:24.000 001 33463.77 336.07 49996.10 26.11 2015-01-01 11:40:24.000 001 33463.83 336.02 49996.10 26.11 2015-01-01 11:40:26.000 001 33463.80 336.00 49996.10 26.11 2015-01-01 11:40:27.000 001 33463.87 335.91 49996.10 26.11 2015-01-01 11:40:28.000 001 33463.79 335.84 49996.10 26.11 2015-01-01 11:40:29.000 001 33463.82 335.82 49996.10 26.11 2015-01-01 11:40:30.000 001 33463.79 335.77 49996.10 26.11 2015-01-01 11:40:31.000 001 33463.67 335.70 49996.10 26.11 2015-01-01 11:40:32.000 001 33463.67 335.67 49996.10 26.11 2015-01-01 11:40:33.000 001 33463.70 335.50 49996.10 26.11 2015-01-01 11:40:34.000 001 33463.59 335.41 49996.10 26.11 2015-01-01 11:40:35.000 001 33463.55 335.42 49996.10 26.11 2015-01-01 11:40:36.000 001 33463.59 335.35 49996.10 26.11 2015-01-01 11:40:37.000 001 33463.51 335.22 49996.10 26.11 2015-01-01 11:40:37.000 001 33463.52 335.16 49996.10 26.11 2015-01-01 11:40:39.000 001 33463.47 335.15 49996.10 26.11 2015-01-01 11:40:40.000 001 33463.44 335.09 49996.10 26.11 2015-01-01 11:40:41.000 001 33463.47 335.08 49996.10 26.11 2015-01-01 11:40:42.000 001 33463.51 334.97 49996.10 26.11 2015-01-01 11:40:43.000 001 33463.44 334.92 49996.10 26.11 2015-01-01 11:40:44.000 001 33463.39 334.83 49996.10 26.11 2015-01-01 11:40:45.000 001 33463.36 334.83 49996.10 26.11 2015-01-01 11:40:46.000 001 33463.39 334.77 49996.10 26.11 2015-01-01 11:40:47.000 001 33463.37 334.75 49996.10 26.11 2015-01-01 11:40:48.000 001 33463.35 334.68 49996.10 26.11 2015-01-01 11:40:49.000 001 33463.39 334.66 49996.10 26.11 2015-01-01 11:40:50.000 001 33463.34 334.65 49996.10 26.11 2015-01-01 11:40:51.000 001 33463.33 334.65 49996.10 26.11 2015-01-01 11:40:52.000 001 33463.32 334.61 49996.10 26.11 2015-01-01 11:40:53.000 001 33463.30 334.58 49996.10 26.11 2015-01-01 11:40:54.000 001 33463.44 334.51 49996.10 26.11 2015-01-01 11:40:55.000 001 33463.28 334.47 49996.10 26.11 2015-01-01 11:40:56.000 001 33463.29 334.39 49996.10 26.11 2015-01-01 11:40:57.000 001 33463.26 334.39 49996.10 26.11 2015-01-01 11:40:58.000 001 33463.34 334.33 49996.10 26.11 2015-01-01 11:40:59.000 001 33463.37 334.29 49996.10 26.11 2015-01-01 11:41:00.000 001 33463.21 334.24 49996.10 26.11 2015-01-01 11:41:01.000 001 33463.34 334.15 49996.10 26.11 2015-01-01 11:41:02.000 001 33463.26 334.10 49996.10 26.11 2015-01-01 11:41:03.000 001 33463.30 334.04 49996.10 26.11 2015-01-01 11:41:04.000 001 33463.28 333.88 49996.10 26.11 2015-01-01 11:41:05.000 001 33463.17 333.88 49996.10 26.11 2015-01-01 11:41:06.000 001 33463.28 333.78 49996.10 26.11 2015-01-01 11:41:07.000 001 33463.19 333.70 49996.10 26.11 2015-01-01 11:41:08.000 001 33463.22 333.63 49996.10 26.11 2015-01-01 11:41:09.000 001 33463.30 333.62 49996.10 26.11 2015-01-01 11:41:10.000 001 33463.27 333.55 49996.10 26.11 2015-01-01 11:41:11.000 001 33463.32 333.46 49996.10 26.11 2015-01-01 11:41:12.000 001 33463.25 333.33 49996.10 26.11 2015-01-01 11:41:13.000 001 33463.36 333.20 49996.10 26.11 2015-01-01 11:41:14.000 001 33463.27 333.15 49996.10 26.11 2015-01-01 11:41:15.000 001 33463.34 333.02 49996.10 26.11 2015-01-01 11:41:16.000 001 33463.36 332.95 49996.10 26.11 2015-01-01 11:41:17.000 001 33463.38 332.91 49996.10 26.11 2015-01-01 11:41:18.000 001 33463.42 332.81 49996.10 26.11 2015-01-01 11:41:18.000 001 33463.39 332.73 49996.10 26.11 2015-01-01 11:41:20.000 001 33463.41 332.71 49996.10 26.11 2015-01-01 11:41:21.000 001 33463.46 332.64 49996.10 26.11 2015-01-01 11:41:22.000 001 33463.54 332.52 49996.10 26.11 2015-01-01 11:41:23.000 001 33463.55 332.50 49996.10 26.11 2015-01-01 11:41:24.000 001 33463.55 332.42 49996.10 26.11 2015-01-01 11:41:25.000 001 33463.58 332.34 49996.10 26.11 2015-01-01 11:41:26.000 001 33463.59 332.25 49996.10 26.11 2015-01-01 11:41:27.000 001 33463.57 332.17 49996.10 26.11 2015-01-01 11:41:28.000 001 33463.63 332.09 49996.10 26.11 2015-01-01 11:41:29.000 001 33463.68 331.98 49996.10 26.11 2015-01-01 11:41:30.000 001 33463.74 331.94 49996.10 26.11 2015-01-01 11:41:31.000 001 33463.74 331.90 49996.10 26.11 2015-01-01 11:41:31.000 001 33463.61 331.87 49996.10 26.11 2015-01-01 11:41:33.000 001 33463.83 331.70 49996.10 26.11 2015-01-01 11:41:34.000 001 33463.71 331.69 49996.10 26.11 2015-01-01 11:41:35.000 001 33463.69 331.69 49996.10 26.11 2015-01-01 11:41:36.000 001 33463.75 331.63 49996.10 26.11 2015-01-01 11:41:37.000 001 33463.81 331.56 49996.10 26.11 2015-01-01 11:41:38.000 001 33463.83 331.53 49996.10 26.11 2015-01-01 11:41:39.000 001 33463.83 331.50 49996.10 26.11 2015-01-01 11:41:40.000 001 33463.86 331.40 49996.10 26.11 2015-01-01 11:41:41.000 001 33463.80 331.33 49996.10 26.11 2015-01-01 11:41:42.000 001 33463.90 331.33 49996.10 26.11 2015-01-01 11:41:43.000 001 33463.91 331.21 49996.10 26.11 2015-01-01 11:41:44.000 001 33463.81 331.19 49996.10 26.11 2015-01-01 11:41:45.000 001 33463.90 331.19 49996.10 26.11 2015-01-01 11:41:46.000 001 33463.82 331.17 49996.10 26.11 2015-01-01 11:41:47.000 001 33463.83 331.17 49996.10 26.11 2015-01-01 11:41:48.000 001 33463.84 331.06 49996.10 26.11 2015-01-01 11:41:49.000 001 33464.01 331.07 49996.10 26.11 2015-01-01 11:41:50.000 001 33463.86 331.06 49996.10 26.11 2015-01-01 11:41:51.000 001 33463.90 331.06 49996.10 26.11 2015-01-01 11:41:52.000 001 33463.92 331.08 49996.10 26.11 2015-01-01 11:41:53.000 001 33463.89 331.15 49996.10 26.11 2015-01-01 11:41:54.000 001 33463.92 331.20 49996.10 26.11 2015-01-01 11:41:55.000 001 33463.79 331.20 49996.10 26.11 2015-01-01 11:41:56.000 001 33463.77 331.21 49996.10 26.11 2015-01-01 11:41:57.000 001 33463.82 331.38 49996.10 26.11 2015-01-01 11:41:58.000 001 33463.77 331.42 49996.10 26.11 2015-01-01 11:41:59.000 001 33463.68 331.47 49996.10 26.11 2015-01-01 11:42:00.000 001 33463.78 331.60 49996.10 26.11 2015-01-01 11:42:01.000 001 33463.69 331.63 49996.10 26.11 2015-01-01 11:42:02.000 001 33463.59 331.68 49996.10 26.11 2015-01-01 11:42:03.000 001 33463.52 331.81 49996.10 26.11 2015-01-01 11:42:04.000 001 33463.48 331.90 49996.10 26.11 2015-01-01 11:42:05.000 001 33463.48 331.99 49996.10 26.11 2015-01-01 11:42:06.000 001 33463.47 332.19 49996.10 26.11 2015-01-01 11:42:07.000 001 33463.38 332.29 49996.10 26.11 2015-01-01 11:42:08.000 001 33463.42 332.31 49996.10 26.11 2015-01-01 11:42:09.000 001 33463.35 332.38 49996.10 26.11 2015-01-01 11:42:10.000 001 33463.42 332.46 49996.10 26.11 2015-01-01 11:42:11.000 001 33463.30 332.50 49996.10 26.11 2015-01-01 11:42:12.000 001 33463.24 332.61 49996.10 26.11 2015-01-01 11:42:12.000 001 33463.23 332.72 49996.10 26.11 2015-01-01 11:42:14.000 001 33463.23 332.74 49996.10 26.11 2015-01-01 11:42:15.000 001 33463.25 333.00 49996.10 26.11 2015-01-01 11:42:16.000 001 33463.33 333.23 49996.10 26.11 2015-01-01 11:42:17.000 001 33463.31 333.33 49996.10 26.11 2015-01-01 11:42:18.000 001 33463.16 333.38 49996.10 26.11 2015-01-01 11:42:19.000 001 33463.33 333.39 49996.10 26.11 2015-01-01 11:42:20.000 001 33463.28 333.43 49996.10 26.11 2015-01-01 11:42:21.000 001 33463.20 333.46 49996.10 26.11 2015-01-01 11:42:22.000 001 33463.32 333.38 49996.10 26.11 2015-01-01 11:42:23.000 001 33463.24 333.38 49996.10 26.11 2015-01-01 11:42:24.000 001 33463.42 333.50 49996.10 26.11 2015-01-01 11:42:25.000 001 33463.34 333.64 49996.10 26.11 2015-01-01 11:42:25.000 001 33463.29 333.71 49996.10 26.11 2015-01-01 11:42:27.000 001 33463.36 333.80 49996.10 26.11 2015-01-01 11:42:28.000 001 33463.37 333.90 49996.10 26.11 2015-01-01 11:42:29.000 001 33463.44 333.93 49996.10 26.11 2015-01-01 11:42:30.000 001 33463.46 334.02 49996.10 26.11 2015-01-01 11:42:31.000 001 33463.37 334.11 49996.10 26.11 2015-01-01 11:42:32.000 001 33463.39 334.14 49996.10 26.11 2015-01-01 11:42:33.000 001 33463.42 334.21 49996.10 26.11 2015-01-01 11:42:34.000 001 33463.39 334.32 49996.10 26.11 2015-01-01 11:42:35.000 001 33463.31 334.44 49996.10 26.11 2015-01-01 11:42:36.000 001 33463.38 334.52 49996.10 26.11 2015-01-01 11:42:37.000 001 33463.31 334.61 49996.10 26.11 2015-01-01 11:42:38.000 001 33463.34 334.70 49996.10 26.11 2015-01-01 11:42:39.000 001 33463.33 334.89 49996.10 26.11 2015-01-01 11:42:40.000 001 33463.33 335.00 49996.10 26.11 2015-01-01 11:42:41.000 001 33463.39 335.05 49996.10 26.11 2015-01-01 11:42:42.000 001 33463.31 335.19 49996.10 26.11 2015-01-01 11:42:43.000 001 33463.28 335.34 49996.10 26.11 2015-01-01 11:42:44.000 001 33463.26 335.45 49996.10 26.11 2015-01-01 11:42:45.000 001 33463.24 335.65 49996.10 26.11 2015-01-01 11:42:46.000 001 33463.25 335.86 49996.10 26.11 2015-01-01 11:42:47.000 001 33463.20 335.94 49996.10 26.11 2015-01-01 11:42:48.000 001 33463.14 336.04 49996.10 26.11 2015-01-01 11:42:49.000 001 33463.19 336.41 49996.10 26.11 2015-01-01 11:42:50.000 001 33463.09 336.50 49996.10 26.11 2015-01-01 11:42:51.000 001 33463.09 336.69 49996.10 26.11 2015-01-01 11:42:52.000 001 33463.14 336.91 49996.10 26.11 2015-01-01 11:42:53.000 001 33463.14 337.02 49996.10 26.11 2015-01-01 11:42:54.000 001 33463.05 337.11 49996.10 26.11 2015-01-01 11:42:55.000 001 33463.17 337.26 49996.10 26.11 2015-01-01 11:42:56.000 001 33463.11 337.30 49996.10 26.11 2015-01-01 11:42:57.000 001 33463.06 337.29 49996.10 26.11 2015-01-01 11:42:58.000 001 33463.11 337.53 49996.10 26.11 2015-01-01 11:42:59.000 001 33463.11 337.63 49996.10 26.11 2015-01-01 11:43:00.000 001 33463.19 337.82 49996.10 26.11 2015-01-01 11:43:01.000 001 33463.13 337.95 49996.10 26.11 2015-01-01 11:43:02.000 001 33463.07 338.13 49996.10 26.11 2015-01-01 11:43:03.000 001 33463.12 338.19 49996.10 26.11 2015-01-01 11:43:04.000 001 33463.21 338.50 49996.10 26.11 2015-01-01 11:43:05.000 001 33463.06 338.60 49996.10 26.11 2015-01-01 11:43:06.000 001 33463.19 338.92 49996.10 26.11 2015-01-01 11:43:06.000 001 33463.11 339.14 49996.10 26.11 2015-01-01 11:43:08.000 001 33463.14 339.21 49996.10 26.11 2015-01-01 11:43:09.000 001 33463.19 339.40 49996.10 26.11 2015-01-01 11:43:10.000 001 33463.25 339.53 49996.10 26.11 2015-01-01 11:43:11.000 001 33463.18 339.57 49996.10 26.11 2015-01-01 11:43:12.000 001 33463.28 339.73 49996.10 26.11 2015-01-01 11:43:13.000 001 33463.22 339.91 49996.10 26.11 2015-01-01 11:43:14.000 001 33463.34 339.98 49996.10 26.11 2015-01-01 11:43:15.000 001 33463.44 340.09 49996.10 26.11 2015-01-01 11:43:16.000 001 33463.47 340.11 49996.10 26.11 2015-01-01 11:43:17.000 001 33463.46 340.10 49996.10 26.11 2015-01-01 11:43:18.000 001 33463.44 340.14 49996.10 26.11 2015-01-01 11:43:19.000 001 33463.39 340.24 49996.10 26.11 2015-01-01 11:43:19.000 001 33463.46 340.22 49996.10 26.11 2015-01-01 11:43:21.000 001 33463.52 340.23 49996.10 26.11 2015-01-01 11:43:22.000 001 33463.68 340.31 49996.10 26.11 2015-01-01 11:43:23.000 001 33463.55 340.32 49996.10 26.11 2015-01-01 11:43:24.000 001 33463.70 340.42 49996.10 26.11 2015-01-01 11:43:25.000 001 33463.68 340.50 49996.10 26.11 2015-01-01 11:43:26.000 001 33463.72 340.54 49996.10 26.11 2015-01-01 11:43:27.000 001 33463.69 340.60 49996.10 26.11 2015-01-01 11:43:28.000 001 33463.79 340.61 49996.10 26.11 2015-01-01 11:43:29.000 001 33463.78 340.61 49996.10 26.11 2015-01-01 11:43:30.000 001 33463.89 340.65 49996.10 26.11 2015-01-01 11:43:31.000 001 33463.86 340.69 49996.10 26.11 2015-01-01 11:43:32.000 001 33463.83 340.71 49996.10 26.11 2015-01-01 11:43:33.000 001 33463.95 340.74 49996.10 26.11 2015-01-01 11:43:34.000 001 33463.93 340.74 49996.10 26.11 2015-01-01 11:43:35.000 001 33463.92 340.79 49996.10 26.11 2015-01-01 11:43:36.000 001 33463.92 340.91 49996.10 26.11 2015-01-01 11:43:37.000 001 33464.04 341.08 49996.10 26.11 2015-01-01 11:43:38.000 001 33464.02 341.14 49996.10 26.11 2015-01-01 11:43:39.000 001 33464.04 341.24 49996.10 26.11 2015-01-01 11:43:40.000 001 33464.01 341.40 49996.10 26.11 2015-01-01 11:43:41.000 001 33463.99 341.47 49996.10 26.11 2015-01-01 11:43:42.000 001 33464.10 341.58 49996.10 26.11 2015-01-01 11:43:43.000 001 33464.00 341.75 49996.10 26.11 2015-01-01 11:43:44.000 001 33464.02 341.83 49996.10 26.11 2015-01-01 11:43:45.000 001 33464.02 341.94 49996.10 26.11 2015-01-01 11:43:46.000 001 33463.99 342.08 49996.10 26.11 2015-01-01 11:43:47.000 001 33464.05 342.17 49996.10 26.11 2015-01-01 11:43:48.000 001 33463.99 342.16 49996.10 26.11 2015-01-01 11:43:49.000 001 33464.00 342.29 49996.10 26.11 2015-01-01 11:43:50.000 001 33464.00 342.36 49996.10 26.11 2015-01-01 11:43:51.000 001 33463.96 342.40 49996.10 26.11 2015-01-01 11:43:52.000 001 33463.93 342.42 49996.10 26.11 2015-01-01 11:43:53.000 001 33463.90 342.46 49996.10 26.11 2015-01-01 11:43:54.000 001 33463.90 342.56 49996.10 26.11 2015-01-01 11:43:55.000 001 33463.84 342.62 49996.10 26.11 2015-01-01 11:43:56.000 001 33463.78 342.63 49996.10 26.11 2015-01-01 11:43:57.000 001 33463.77 342.61 49996.10 26.11 2015-01-01 11:43:58.000 001 33463.77 342.75 49996.10 26.11 2015-01-01 11:43:59.000 001 33463.72 342.79 49996.10 26.11 2015-01-01 11:44:00.000 001 33463.69 342.92 49996.10 26.11 2015-01-01 11:44:00.000 001 33463.70 343.06 49996.10 26.11 2015-01-01 11:44:02.000 001 33463.57 343.07 49996.10 26.11 2015-01-01 11:44:03.000 001 33463.55 343.19 49996.10 26.11 2015-01-01 11:44:04.000 001 33463.52 343.35 49996.10 26.11 2015-01-01 11:44:05.000 001 33463.44 343.35 49996.10 26.11 2015-01-01 11:44:06.000 001 33463.40 343.41 49996.10 26.11 2015-01-01 11:44:07.000 001 33463.49 343.45 49996.10 26.11 2015-01-01 11:44:08.000 001 33463.39 343.48 49996.10 26.11 2015-01-01 11:44:09.000 001 33463.30 343.56 49996.10 26.11 2015-01-01 11:44:10.000 001 33463.26 343.66 49996.10 26.11 2015-01-01 11:44:11.000 001 33463.15 343.68 49996.10 26.11 2015-01-01 11:44:12.000 001 33463.31 343.70 49996.10 26.11 2015-01-01 11:44:13.000 001 33463.25 343.75 49996.10 26.11 2015-01-01 11:44:13.000 001 33463.21 343.80 49996.10 26.11 2015-01-01 11:44:15.000 001 33463.24 343.78 49996.10 26.11 2015-01-01 11:44:16.000 001 33463.14 343.87 49996.10 26.11 2015-01-01 11:44:17.000 001 33463.06 343.85 49996.10 26.11 2015-01-01 11:44:18.000 001 33463.19 343.86 49996.10 26.11 2015-01-01 11:44:19.000 001 33463.15 343.83 49996.10 26.11 2015-01-01 11:44:20.000 001 33463.09 343.77 49996.10 26.11 2015-01-01 11:44:21.000 001 33463.09 343.72 49996.10 26.11 2015-01-01 11:44:22.000 001 33463.08 343.70 49996.10 26.11 2015-01-01 11:44:23.000 001 33463.01 343.61 49996.10 26.11 2015-01-01 11:44:24.000 001 33463.12 343.67 49996.10 26.11 2015-01-01 11:44:25.000 001 33463.11 343.71 49996.10 26.11 2015-01-01 11:44:26.000 001 33463.12 343.71 49996.10 26.11 2015-01-01 11:44:27.000 001 33463.22 343.82 49996.10 26.11 2015-01-01 11:44:28.000 001 33463.26 343.89 49996.10 26.11 2015-01-01 11:44:29.000 001 33463.25 343.94 49996.10 26.11 2015-01-01 11:44:30.000 001 33463.27 344.06 49996.10 26.11 2015-01-01 11:44:31.000 001 33463.33 344.04 49996.10 26.11 2015-01-01 11:44:32.000 001 33463.33 344.06 49996.10 26.11 2015-01-01 11:44:33.000 001 33463.42 344.11 49996.10 26.11 2015-01-01 11:44:34.000 001 33463.53 344.10 49996.10 26.11 2015-01-01 11:44:35.000 001 33463.56 344.13 49996.10 26.11 2015-01-01 11:44:36.000 001 33463.49 344.10 49996.10 26.11 2015-01-01 11:44:37.000 001 33463.56 344.06 49996.10 26.11 2015-01-01 11:44:38.000 001 33463.57 344.03 49996.10 26.11 2015-01-01 11:44:39.000 001 33463.75 344.07 49996.10 26.11 2015-01-01 11:44:40.000 001 33463.74 344.06 49996.10 26.11 2015-01-01 11:44:41.000 001 33463.72 344.04 49996.10 26.11 2015-01-01 11:44:42.000 001 33463.92 344.15 49996.10 26.11 2015-01-01 11:44:43.000 001 33463.83 344.11 49996.10 26.11 2015-01-01 11:44:44.000 001 33463.94 344.12 49996.10 26.11 2015-01-01 11:44:45.000 001 33463.97 344.21 49996.10 26.11 2015-01-01 11:44:46.000 001 33464.05 344.25 49996.10 26.11 2015-01-01 11:44:47.000 001 33464.04 344.26 49996.10 26.11 2015-01-01 11:44:48.000 001 33463.98 344.39 49996.10 26.11 2015-01-01 11:44:49.000 001 33464.13 344.50 49996.10 26.11 2015-01-01 11:44:50.000 001 33464.10 344.50 49996.10 26.11 2015-01-01 11:44:51.000 001 33464.07 344.55 49996.10 26.11 2015-01-01 11:44:52.000 001 33464.10 344.61 49996.10 26.11 2015-01-01 11:44:53.000 001 33464.10 344.74 49996.10 26.11 2015-01-01 11:44:54.000 001 33464.08 344.80 49996.10 26.11 2015-01-01 11:44:54.000 001 33464.05 344.95 49996.10 26.11 2015-01-01 11:44:56.000 001 33464.28 345.09 49996.10 26.11 2015-01-01 11:44:57.000 001 33464.12 345.10 49996.10 26.11 2015-01-01 11:44:58.000 001 33464.22 345.15 49996.10 26.11 2015-01-01 11:44:59.000 001 33464.17 345.22 49996.10 26.11 2015-01-01 11:45:00.000 001 33464.08 345.25 49996.10 26.11 2015-01-01 11:45:01.000 001 33464.16 345.29 49996.10 26.11 2015-01-01 11:45:02.000 001 33464.11 345.32 49996.10 26.11 2015-01-01 11:45:03.000 001 33464.10 345.32 49996.10 26.11 2015-01-01 11:45:04.000 001 33464.11 345.43 49996.10 26.11 2015-01-01 11:45:05.000 001 33464.05 345.43 49996.10 26.11 2015-01-01 11:45:06.000 001 33464.00 345.46 49996.10 26.11 2015-01-01 11:45:07.000 001 33463.99 345.52 49996.10 26.11 2015-01-01 11:45:07.000 001 33464.15 345.48 49996.10 26.11 2015-01-01 11:45:09.000 001 33464.01 345.50 49996.10 26.11 2015-01-01 11:45:10.000 001 33463.96 345.53 49996.10 26.11 2015-01-01 11:45:11.000 001 33464.02 345.46 49996.10 26.11 2015-01-01 11:45:12.000 001 33463.84 345.47 49996.10 26.11 2015-01-01 11:45:13.000 001 33463.86 345.45 49996.10 26.11 2015-01-01 11:45:14.000 001 33463.90 345.41 49996.10 26.11 2015-01-01 11:45:15.000 001 33463.85 345.40 49996.10 26.11 2015-01-01 11:45:16.000 001 33463.92 345.41 49996.10 26.11 2015-01-01 11:45:17.000 001 33463.89 345.42 49996.10 26.11 2015-01-01 11:45:18.000 001 33463.90 345.35 49996.10 26.11 2015-01-01 11:45:19.000 001 33463.75 345.34 49996.10 26.11 2015-01-01 11:45:20.000 001 33463.93 345.27 49996.10 26.11 2015-01-01 11:45:21.000 001 33463.75 345.27 49996.10 26.11 2015-01-01 11:45:22.000 001 33463.84 345.29 49996.10 26.11 2015-01-01 11:45:23.000 001 33463.83 345.23 49996.10 26.11 2015-01-01 11:45:24.000 001 33463.74 345.22 49996.10 26.11 2015-01-01 11:45:25.000 001 33463.82 345.23 49996.10 26.11 2015-01-01 11:45:26.000 001 33463.75 345.21 49996.10 26.11 2015-01-01 11:45:27.000 001 33463.74 345.13 49996.10 26.11 2015-01-01 11:45:28.000 001 33463.85 345.16 49996.10 26.11 2015-01-01 11:45:29.000 001 33463.78 345.21 49996.10 26.11 2015-01-01 11:45:30.000 001 33463.72 345.24 49996.10 26.11 2015-01-01 11:45:31.000 001 33463.76 345.23 49996.10 26.11 2015-01-01 11:45:32.000 001 33463.77 345.19 49996.10 26.11 2015-01-01 11:45:33.000 001 33463.68 345.16 49996.10 26.11 2015-01-01 11:45:34.000 001 33463.77 345.02 49996.10 26.11 2015-01-01 11:45:35.000 001 33463.83 344.96 49996.10 26.11 2015-01-01 11:45:36.000 001 33463.74 344.96 49996.10 26.11 2015-01-01 11:45:37.000 001 33463.61 344.90 49996.10 26.11 2015-01-01 11:45:38.000 001 33463.71 344.90 49996.10 26.11 2015-01-01 11:45:39.000 001 33463.74 344.84 49996.10 26.11 2015-01-01 11:45:40.000 001 33463.70 344.73 49996.10 26.11 2015-01-01 11:45:41.000 001 33463.73 344.71 49996.10 26.11 2015-01-01 11:45:42.000 001 33463.77 344.66 49996.10 26.11 2015-01-01 11:45:43.000 001 33463.75 344.58 49996.10 26.11 2015-01-01 11:45:44.000 001 33463.75 344.55 49996.10 26.11 2015-01-01 11:45:45.000 001 33463.80 344.50 49996.10 26.11 2015-01-01 11:45:46.000 001 33463.77 344.43 49996.10 26.11 2015-01-01 11:45:47.000 001 33463.83 344.38 49996.10 26.11 2015-01-01 11:45:48.000 001 33463.86 344.39 49996.10 26.11 2015-01-01 11:45:48.000 001 33463.80 344.39 49996.10 26.11 2015-01-01 11:45:50.000 001 33463.87 344.30 49996.10 26.11 2015-01-01 11:45:51.000 001 33463.77 344.29 49996.10 26.11 2015-01-01 11:45:52.000 001 33463.89 344.32 49996.10 26.11 2015-01-01 11:45:53.000 001 33463.87 344.24 49996.10 26.11 2015-01-01 11:45:54.000 001 33463.93 344.26 49996.10 26.11 2015-01-01 11:45:55.000 001 33463.85 344.32 49996.10 26.11 2015-01-01 11:45:56.000 001 33463.83 344.29 49996.10 26.11 2015-01-01 11:45:57.000 001 33463.84 344.26 49996.10 26.11 2015-01-01 11:45:58.000 001 33463.84 344.26 49996.10 26.11 2015-01-01 11:45:59.000 001 33463.77 344.26 49996.10 26.11 2015-01-01 11:46:00.000 001 33463.85 344.32 49996.10 26.11 2015-01-01 11:46:01.000 001 33463.79 344.27 49996.10 26.11 2015-01-01 11:46:01.000 001 33463.75 344.18 49996.10 26.11 2015-01-01 11:46:03.000 001 33463.72 344.18 49996.10 26.11 2015-01-01 11:46:04.000 001 33463.71 344.19 49996.10 26.11 2015-01-01 11:46:05.000 001 33463.66 344.15 49996.10 26.11 2015-01-01 11:46:06.000 001 33463.69 344.15 49996.10 26.11 2015-01-01 11:46:07.000 001 33463.71 344.08 49996.10 26.11 2015-01-01 11:46:08.000 001 33463.74 344.04 49996.10 26.11 2015-01-01 11:46:09.000 001 33463.67 344.01 49996.10 26.11 2015-01-01 11:46:10.000 001 33463.64 344.02 49996.10 26.11 2015-01-01 11:46:11.000 001 33463.71 343.94 49996.10 26.11 2015-01-01 11:46:12.000 001 33463.67 343.95 49996.10 26.11 2015-01-01 11:46:13.000 001 33463.76 343.86 49996.10 26.11 2015-01-01 11:46:14.000 001 33463.74 343.80 49996.10 26.11 2015-01-01 11:46:15.000 001 33463.69 343.74 49996.10 26.11 2015-01-01 11:46:16.000 001 33463.67 343.69 49996.10 26.11 2015-01-01 11:46:17.000 001 33463.70 343.63 49996.10 26.11 2015-01-01 11:46:18.000 001 33463.65 343.65 49996.10 26.11 2015-01-01 11:46:19.000 001 33463.72 343.64 49996.10 26.11 2015-01-01 11:46:20.000 001 33463.71 343.55 49996.10 26.11 2015-01-01 11:46:21.000 001 33463.75 343.50 49996.10 26.11 2015-01-01 11:46:22.000 001 33463.71 343.50 49996.10 26.11 2015-01-01 11:46:23.000 001 33463.72 343.50 49996.10 26.11 2015-01-01 11:46:24.000 001 33463.64 343.50 49996.10 26.11 2015-01-01 11:46:25.000 001 33463.64 343.48 49996.10 26.11 2015-01-01 11:46:26.000 001 33463.65 343.45 49996.10 26.11 2015-01-01 11:46:27.000 001 33463.71 343.42 49996.10 26.11 2015-01-01 11:46:28.000 001 33463.56 343.37 49996.10 26.11 2015-01-01 11:46:29.000 001 33463.60 343.31 49996.10 26.11 2015-01-01 11:46:30.000 001 33463.66 343.32 49996.10 26.11 2015-01-01 11:46:31.000 001 33463.74 343.29 49996.10 26.11 2015-01-01 11:46:32.000 001 33463.68 343.24 49996.10 26.11 2015-01-01 11:46:33.000 001 33463.64 343.22 49996.10 26.11 2015-01-01 11:46:34.000 001 33463.58 343.20 49996.10 26.11 2015-01-01 11:46:35.000 001 33463.58 343.29 49996.10 26.11 2015-01-01 11:46:36.000 001 33463.52 343.33 49996.10 26.11 2015-01-01 11:46:37.000 001 33463.64 343.29 49996.10 26.11 2015-01-01 11:46:38.000 001 33463.58 343.33 49996.10 26.11 2015-01-01 11:46:39.000 001 33463.57 343.31 49996.10 26.11 2015-01-01 11:46:40.000 001 33463.64 343.33 49996.10 26.11 2015-01-01 11:46:41.000 001 33463.61 343.36 49996.10 26.11 2015-01-01 11:46:42.000 001 33463.50 343.40 49996.10 26.11 2015-01-01 11:46:42.000 001 33463.64 343.44 49996.10 26.11 2015-01-01 11:46:44.000 001 33463.64 343.41 49996.10 26.11 2015-01-01 11:46:45.000 001 33463.64 343.40 49996.10 26.11 2015-01-01 11:46:46.000 001 33463.63 343.43 49996.10 26.11 2015-01-01 11:46:47.000 001 33463.59 343.46 49996.10 26.11 2015-01-01 11:46:48.000 001 33463.51 343.48 49996.10 26.11 2015-01-01 11:46:49.000 001 33463.63 343.42 49996.10 26.11 2015-01-01 11:46:50.000 001 33463.57 343.38 49996.10 26.11 2015-01-01 11:46:51.000 001 33463.59 343.32 49996.10 26.11 2015-01-01 11:46:52.000 001 33463.67 343.24 49996.10 26.11 2015-01-01 11:46:53.000 001 33463.75 343.25 49996.10 26.11 2015-01-01 11:46:54.000 001 33463.72 343.26 49996.10 26.11 2015-01-01 11:46:55.000 001 33463.69 343.32 49996.10 26.11 2015-01-01 11:46:55.000 001 33463.52 343.34 49996.10 26.11 2015-01-01 11:46:57.000 001 33463.68 343.38 49996.10 26.11 2015-01-01 11:46:58.000 001 33463.68 343.36 49996.10 26.11 2015-01-01 11:46:59.000 001 33463.72 343.43 49996.10 26.11 2015-01-01 11:47:00.000 001 33463.79 343.34 49996.10 26.11 2015-01-01 11:47:01.000 001 33463.70 343.26 49996.10 26.11 2015-01-01 11:47:02.000 001 33463.71 343.24 49996.10 26.11 2015-01-01 11:47:03.000 001 33463.80 343.22 49996.10 26.11 2015-01-01 11:47:04.000 001 33463.80 343.14 49996.10 26.11 2015-01-01 11:47:05.000 001 33463.74 343.11 49996.10 26.11 2015-01-01 11:47:06.000 001 33463.78 343.05 49996.10 26.11 2015-01-01 11:47:07.000 001 33463.82 342.96 49996.10 26.11 2015-01-01 11:47:08.000 001 33463.86 342.85 49996.10 26.11 2015-01-01 11:47:09.000 001 33463.84 342.83 49996.10 26.11 2015-01-01 11:47:10.000 001 33463.83 342.70 49996.10 26.11 2015-01-01 11:47:11.000 001 33463.86 342.67 49996.10 26.11 2015-01-01 11:47:12.000 001 33463.93 342.58 49996.10 26.11 2015-01-01 11:47:13.000 001 33463.77 342.54 49996.10 26.11 2015-01-01 11:47:14.000 001 33463.84 342.42 49996.10 26.11 2015-01-01 11:47:15.000 001 33463.83 342.38 49996.10 26.11 2015-01-01 11:47:16.000 001 33463.83 342.38 49996.10 26.11 2015-01-01 11:47:17.000 001 33463.84 342.30 49996.10 26.11 2015-01-01 11:47:18.000 001 33463.87 342.31 49996.10 26.11 2015-01-01 11:47:19.000 001 33463.72 342.19 49996.10 26.11 2015-01-01 11:47:20.000 001 33463.81 342.12 49996.10 26.11 2015-01-01 11:47:21.000 001 33463.86 342.15 49996.10 26.11 2015-01-01 11:47:22.000 001 33463.78 342.11 49996.10 26.11 2015-01-01 11:47:23.000 001 33463.82 342.15 49996.10 26.11 2015-01-01 11:47:24.000 001 33463.84 342.13 49996.10 26.11 2015-01-01 11:47:25.000 001 33463.77 342.15 49996.10 26.11 2015-01-01 11:47:26.000 001 33463.64 342.07 49996.10 26.11 2015-01-01 11:47:27.000 001 33463.67 342.08 49996.10 26.11 2015-01-01 11:47:28.000 001 33463.72 342.06 49996.10 26.11 2015-01-01 11:47:29.000 001 33463.64 342.08 49996.10 26.11 2015-01-01 11:47:30.000 001 33463.59 342.16 49996.10 26.11 2015-01-01 11:47:31.000 001 33463.66 342.18 49996.10 26.11 2015-01-01 11:47:32.000 001 33463.64 342.25 49996.10 26.11 2015-01-01 11:47:33.000 001 33463.59 342.32 49996.10 26.11 2015-01-01 11:47:34.000 001 33463.67 342.36 49996.10 26.11 2015-01-01 11:47:35.000 001 33463.57 342.42 49996.10 26.11 2015-01-01 11:47:36.000 001 33463.49 342.48 49996.10 26.11 2015-01-01 11:47:36.000 001 33463.61 342.58 49996.10 26.11 2015-01-01 11:47:38.000 001 33463.28 342.65 49996.10 26.11 2015-01-01 11:47:39.000 001 33463.44 342.69 49996.10 26.11 2015-01-01 11:47:40.000 001 33463.48 342.79 49996.10 26.11 2015-01-01 11:47:41.000 001 33463.49 342.87 49996.10 26.11 2015-01-01 11:47:42.000 001 33463.42 342.97 49996.10 26.11 2015-01-01 11:47:43.000 001 33463.39 343.04 49996.10 26.11 2015-01-01 11:47:44.000 001 33463.44 343.02 49996.10 26.11 2015-01-01 11:47:45.000 001 33463.36 343.07 49996.10 26.11 2015-01-01 11:47:46.000 001 33463.39 343.09 49996.10 26.11 2015-01-01 11:47:47.000 001 33463.37 343.12 49996.10 26.11 2015-01-01 11:47:48.000 001 33463.36 343.07 49996.10 26.11 2015-01-01 11:47:49.000 001 33463.30 343.14 49996.10 26.11 2015-01-01 11:47:49.000 001 33463.36 343.22 49996.10 26.11 2015-01-01 11:47:51.000 001 33463.46 343.21 49996.10 26.11 2015-01-01 11:47:52.000 001 33463.39 343.26 49996.10 26.11 2015-01-01 11:47:53.000 001 33463.40 343.31 49996.10 26.11 2015-01-01 11:47:54.000 001 33463.37 343.36 49996.10 26.11 2015-01-01 11:47:55.000 001 33463.40 343.36 49996.10 26.11 2015-01-01 11:47:56.000 001 33463.52 343.29 49996.10 26.11 2015-01-01 11:47:57.000 001 33463.46 343.27 49996.10 26.11 2015-01-01 11:47:58.000 001 33463.51 343.22 49996.10 26.11 2015-01-01 11:47:59.000 001 33463.61 343.16 49996.10 26.11 2015-01-01 11:48:00.000 001 33463.62 343.10 49996.10 26.11 2015-01-01 11:48:01.000 001 33463.62 343.09 49996.10 26.11 2015-01-01 11:48:02.000 001 33463.63 342.99 49996.10 26.11 2015-01-01 11:48:03.000 001 33463.56 342.98 49996.10 26.11 2015-01-01 11:48:04.000 001 33463.69 342.88 49996.10 26.11 2015-01-01 11:48:05.000 001 33463.69 342.82 49996.10 26.11 2015-01-01 11:48:06.000 001 33463.69 342.80 49996.10 26.11 2015-01-01 11:48:07.000 001 33463.74 342.79 49996.10 26.11 2015-01-01 11:48:08.000 001 33463.71 342.76 49996.10 26.11 2015-01-01 11:48:09.000 001 33463.80 342.73 49996.10 26.11 2015-01-01 11:48:10.000 001 33463.75 342.65 49996.10 26.11 2015-01-01 11:48:11.000 001 33463.76 342.60 49996.10 26.11 2015-01-01 11:48:12.000 001 33463.81 342.61 49996.10 26.11 2015-01-01 11:48:13.000 001 33463.88 342.53 49996.10 26.11 2015-01-01 11:48:14.000 001 33463.83 342.51 49996.10 26.11 2015-01-01 11:48:15.000 001 33463.78 342.49 49996.10 26.11 2015-01-01 11:48:16.000 001 33463.86 342.45 49996.10 26.11 2015-01-01 11:48:17.000 001 33463.89 342.44 49996.10 26.11 2015-01-01 11:48:18.000 001 33463.99 342.37 49996.10 26.11 2015-01-01 11:48:19.000 001 33463.92 342.34 49996.10 26.11 2015-01-01 11:48:20.000 001 33463.89 342.41 49996.10 26.11 2015-01-01 11:48:21.000 001 33463.93 342.44 49996.10 26.11 2015-01-01 11:48:22.000 001 33463.97 342.44 49996.10 26.11 2015-01-01 11:48:23.000 001 33463.99 342.43 49996.10 26.11 2015-01-01 11:48:24.000 001 33464.02 342.40 49996.10 26.11 2015-01-01 11:48:25.000 001 33464.10 342.34 49996.10 26.11 2015-01-01 11:48:26.000 001 33463.99 342.27 49996.10 26.11 2015-01-01 11:48:27.000 001 33464.04 342.26 49996.10 26.11 2015-01-01 11:48:28.000 001 33463.99 342.17 49996.10 26.11 2015-01-01 11:48:29.000 001 33464.09 342.12 49996.10 26.11 2015-01-01 11:48:30.000 001 33463.99 342.07 49996.10 26.11 2015-01-01 11:48:30.000 001 33464.02 341.93 49996.10 26.11 2015-01-01 11:48:32.000 001 33464.08 341.81 49996.10 26.11 2015-01-01 11:48:33.000 001 33464.05 341.76 49996.10 26.11 2015-01-01 11:48:34.000 001 33464.13 341.70 49996.10 26.11 2015-01-01 11:48:35.000 001 33464.09 341.57 49996.10 26.11 2015-01-01 11:48:36.000 001 33464.07 341.49 49996.10 26.11 2015-01-01 11:48:37.000 001 33464.09 341.43 49996.10 26.11 2015-01-01 11:48:38.000 001 33464.11 341.30 49996.10 26.11 2015-01-01 11:48:39.000 001 33464.02 341.24 49996.10 26.11 2015-01-01 11:48:40.000 001 33463.97 341.16 49996.10 26.11 2015-01-01 11:48:41.000 001 33464.05 341.07 49996.10 26.11 2015-01-01 11:48:42.000 001 33464.11 340.99 49996.10 26.11 2015-01-01 11:48:43.000 001 33464.03 340.92 49996.10 26.11 2015-01-01 11:48:43.000 001 33463.99 340.78 49996.10 26.11 2015-01-01 11:48:45.000 001 33464.07 340.73 49996.10 26.11 2015-01-01 11:48:46.000 001 33464.04 340.69 49996.10 26.11 2015-01-01 11:48:47.000 001 33464.02 340.60 49996.10 26.10 2015-01-01 11:48:48.000 001 33463.97 340.52 49996.10 26.11 2015-01-01 11:48:49.000 001 33464.04 340.44 49996.10 26.11 2015-01-01 11:48:50.000 001 33463.99 340.38 49996.10 26.11 2015-01-01 11:48:51.000 001 33464.05 340.35 49996.10 26.10 2015-01-01 11:48:52.000 001 33464.06 340.31 49996.10 26.11 2015-01-01 11:48:53.000 001 33464.02 340.21 49996.10 26.10 2015-01-01 11:48:54.000 001 33464.11 340.17 49996.10 26.11 2015-01-01 11:48:55.000 001 33464.12 340.10 49996.10 26.10 2015-01-01 11:48:56.000 001 33464.12 339.99 49996.10 26.11 2015-01-01 11:48:57.000 001 33464.08 339.93 49996.10 26.10 2015-01-01 11:48:58.000 001 33464.12 339.76 49996.10 26.10 2015-01-01 11:48:59.000 001 33464.20 339.75 49996.10 26.10 2015-01-01 11:49:00.000 001 33464.12 339.72 49996.10 26.10 2015-01-01 11:49:01.000 001 33464.20 339.62 49996.10 26.10 2015-01-01 11:49:02.000 001 33464.10 339.51 49996.10 26.10 2015-01-01 11:49:03.000 001 33464.13 339.53 49996.10 26.10 2015-01-01 11:49:04.000 001 33464.20 339.47 49996.10 26.10 2015-01-01 11:49:05.000 001 33464.23 339.37 49996.10 26.10 2015-01-01 11:49:06.000 001 33464.18 339.34 49996.10 26.10 2015-01-01 11:49:07.000 001 33464.21 339.30 49996.10 26.10 2015-01-01 11:49:08.000 001 33464.20 339.22 49996.10 26.10 2015-01-01 11:49:09.000 001 33464.24 339.18 49996.10 26.10 2015-01-01 11:49:10.000 001 33464.14 339.16 49996.10 26.10 2015-01-01 11:49:11.000 001 33464.24 339.00 49996.10 26.10 2015-01-01 11:49:12.000 001 33464.17 338.97 49996.10 26.10 2015-01-01 11:49:13.000 001 33464.06 338.84 49996.10 26.10 2015-01-01 11:49:14.000 001 33464.23 338.81 49996.10 26.10 2015-01-01 11:49:15.000 001 33464.09 338.74 49996.10 26.10 2015-01-01 11:49:16.000 001 33464.02 338.62 49996.10 26.10 2015-01-01 11:49:17.000 001 33463.94 338.53 49996.10 26.10 2015-01-01 11:49:18.000 001 33463.99 338.42 49996.10 26.10 2015-01-01 11:49:19.000 001 33463.99 338.35 49996.10 26.10 2015-01-01 11:49:20.000 001 33464.06 338.21 49996.10 26.10 2015-01-01 11:49:21.000 001 33463.93 338.14 49996.10 26.10 2015-01-01 11:49:22.000 001 33463.95 337.98 49996.10 26.10 2015-01-01 11:49:23.000 001 33463.92 337.86 49996.10 26.10 2015-01-01 11:49:24.000 001 33463.90 337.82 49996.10 26.10 2015-01-01 11:49:24.000 001 33463.79 337.65 49996.10 26.10 2015-01-01 11:49:26.000 001 33463.92 337.54 49996.10 26.10 2015-01-01 11:49:27.000 001 33463.86 337.51 49996.10 26.10 2015-01-01 11:49:28.000 001 33463.83 337.38 49996.10 26.10 2015-01-01 11:49:29.000 001 33463.87 337.25 49996.10 26.10 2015-01-01 11:49:30.000 001 33463.83 337.24 49996.10 26.10 2015-01-01 11:49:31.000 001 33463.75 337.11 49996.10 26.10 2015-01-01 11:49:32.000 001 33463.89 337.01 49996.10 26.10 2015-01-01 11:49:33.000 001 33463.78 337.01 49996.10 26.10 2015-01-01 11:49:34.000 001 33463.80 336.92 49996.10 26.10 2015-01-01 11:49:35.000 001 33463.79 336.90 49996.10 26.10 2015-01-01 11:49:36.000 001 33463.69 336.81 49996.10 26.10 2015-01-01 11:49:37.000 001 33463.86 336.77 49996.10 26.10 2015-01-01 11:49:37.000 001 33463.73 336.73 49996.10 26.10 2015-01-01 11:49:39.000 001 33463.80 336.75 49996.10 26.10 2015-01-01 11:49:40.000 001 33463.74 336.74 49996.10 26.10 2015-01-01 11:49:41.000 001 33463.72 336.73 49996.10 26.10 2015-01-01 11:49:42.000 001 33463.66 336.73 49996.10 26.10 2015-01-01 11:49:43.000 001 33463.69 336.70 49996.10 26.10 2015-01-01 11:49:44.000 001 33463.71 336.68 49996.10 26.10 2015-01-01 11:49:45.000 001 33463.69 336.60 49996.10 26.10 2015-01-01 11:49:46.000 001 33463.73 336.56 49996.10 26.10 2015-01-01 11:49:47.000 001 33463.67 336.49 49996.10 26.10 2015-01-01 11:49:48.000 001 33463.70 336.48 49996.10 26.10 2015-01-01 11:49:49.000 001 33463.72 336.46 49996.10 26.10 2015-01-01 11:49:50.000 001 33463.67 336.39 49996.10 26.10 2015-01-01 11:49:51.000 001 33463.68 336.33 49996.10 26.10 2015-01-01 11:49:52.000 001 33463.72 336.37 49996.10 26.10 2015-01-01 11:49:53.000 001 33463.77 336.35 49996.10 26.10 2015-01-01 11:49:54.000 001 33463.74 336.34 49996.10 26.10 2015-01-01 11:49:55.000 001 33463.70 336.29 49996.10 26.10 2015-01-01 11:49:56.000 001 33463.82 336.37 49996.10 26.10 2015-01-01 11:49:57.000 001 33463.69 336.32 49996.10 26.10 2015-01-01 11:49:58.000 001 33463.84 336.32 49996.10 26.10 2015-01-01 11:49:59.000 001 33463.79 336.34 49996.10 26.10 2015-01-01 11:50:00.000 001 33463.84 336.31 49996.10 26.10 2015-01-01 11:50:01.000 001 33463.77 336.25 49996.10 26.10 2015-01-01 11:50:02.000 001 33463.79 336.22 49996.10 26.10 2015-01-01 11:50:03.000 001 33463.79 336.19 49996.10 26.10 2015-01-01 11:50:04.000 001 33463.83 336.24 49996.10 26.10 2015-01-01 11:50:05.000 001 33463.96 336.23 49996.10 26.10 2015-01-01 11:50:06.000 001 33463.89 336.15 49996.10 26.10 2015-01-01 11:50:07.000 001 33464.03 336.16 49996.10 26.10 2015-01-01 11:50:08.000 001 33463.90 336.11 49996.10 26.10 2015-01-01 11:50:09.000 001 33463.86 336.09 49996.10 26.10 2015-01-01 11:50:10.000 001 33463.93 336.00 49996.10 26.10 2015-01-01 11:50:11.000 001 33464.00 335.97 49996.10 26.10 2015-01-01 11:50:12.000 001 33463.99 335.97 49996.10 26.10 2015-01-01 11:50:13.000 001 33463.91 335.91 49996.10 26.10 2015-01-01 11:50:14.000 001 33464.14 335.88 49996.10 26.10 2015-01-01 11:50:15.000 001 33464.01 335.83 49996.10 26.10 2015-01-01 11:50:16.000 001 33464.14 335.73 49996.10 26.10 2015-01-01 11:50:17.000 001 33464.11 335.71 49996.10 26.10 2015-01-01 11:50:18.000 001 33464.12 335.77 49996.10 26.10 2015-01-01 11:50:18.000 001 33464.20 335.83 49996.10 26.10 2015-01-01 11:50:20.000 001 33464.23 335.78 49996.10 26.10 2015-01-01 11:50:21.000 001 33464.20 335.72 49996.10 26.10 2015-01-01 11:50:22.000 001 33464.24 335.68 49996.10 26.10 2015-01-01 11:50:23.000 001 33464.35 335.58 49996.10 26.10 2015-01-01 11:50:24.000 001 33464.30 335.57 49996.10 26.10 2015-01-01 11:50:25.000 001 33464.23 335.43 49996.10 26.10 2015-01-01 11:50:26.000 001 33464.42 335.45 49996.10 26.10 2015-01-01 11:50:27.000 001 33464.35 335.40 49996.10 26.10 2015-01-01 11:50:28.000 001 33464.43 335.27 49996.10 26.10 2015-01-01 11:50:29.000 001 33464.44 335.22 49996.10 26.10 2015-01-01 11:50:30.000 001 33464.38 335.22 49996.10 26.10 2015-01-01 11:50:31.000 001 33464.48 335.17 49996.10 26.10 2015-01-01 11:50:31.000 001 33464.46 335.22 49996.10 26.10 2015-01-01 11:50:33.000 001 33464.44 335.18 49996.10 26.10 2015-01-01 11:50:34.000 001 33464.40 335.09 49996.10 26.10 2015-01-01 11:50:35.000 001 33464.47 335.00 49996.10 26.10 2015-01-01 11:50:36.000 001 33464.35 335.01 49996.10 26.10 2015-01-01 11:50:37.000 001 33464.51 334.99 49996.10 26.10 2015-01-01 11:50:38.000 001 33464.52 334.95 49996.10 26.10 2015-01-01 11:50:39.000 001 33464.45 334.92 49996.10 26.10 2015-01-01 11:50:40.000 001 33464.43 334.88 49996.10 26.10 2015-01-01 11:50:41.000 001 33464.46 334.94 49996.10 26.10 2015-01-01 11:50:42.000 001 33464.43 334.97 49996.10 26.10 2015-01-01 11:50:43.000 001 33464.38 334.98 49996.10 26.10 2015-01-01 11:50:44.000 001 33464.54 334.98 49996.10 26.10 2015-01-01 11:50:45.000 001 33464.49 334.94 49996.10 26.10 2015-01-01 11:50:46.000 001 33464.39 334.95 49996.10 26.10 2015-01-01 11:50:47.000 001 33464.40 335.04 49996.10 26.10 2015-01-01 11:50:48.000 001 33464.38 335.08 49996.10 26.10 2015-01-01 11:50:49.000 001 33464.45 335.14 49996.10 26.10 2015-01-01 11:50:50.000 001 33464.36 335.28 49996.10 26.10 2015-01-01 11:50:51.000 001 33464.32 335.30 49996.10 26.10 2015-01-01 11:50:52.000 001 33464.39 335.38 49996.10 26.10 2015-01-01 11:50:53.000 001 33464.41 335.38 49996.10 26.10 2015-01-01 11:50:54.000 001 33464.35 335.41 49996.10 26.10 2015-01-01 11:50:55.000 001 33464.42 335.35 49996.10 26.10 2015-01-01 11:50:56.000 001 33464.32 335.25 49996.10 26.10 2015-01-01 11:50:57.000 001 33464.29 335.23 49996.10 26.10 2015-01-01 11:50:58.000 001 33464.37 335.14 49996.10 26.10 2015-01-01 11:50:59.000 001 33464.32 335.09 49996.10 26.10 2015-01-01 11:51:00.000 001 33464.35 335.07 49996.10 26.10 2015-01-01 11:51:01.000 001 33464.37 335.07 49996.10 26.10 2015-01-01 11:51:02.000 001 33464.35 334.98 49996.10 26.10 2015-01-01 11:51:03.000 001 33464.26 334.94 49996.10 26.10 2015-01-01 11:51:04.000 001 33464.39 334.89 49996.10 26.10 2015-01-01 11:51:05.000 001 33464.34 334.91 49996.10 26.10 2015-01-01 11:51:06.000 001 33464.40 334.88 49996.10 26.10 2015-01-01 11:51:07.000 001 33464.27 334.83 49996.10 26.10 2015-01-01 11:51:08.000 001 33464.38 334.82 49996.10 26.10 2015-01-01 11:51:09.000 001 33464.33 334.79 49996.10 26.10 2015-01-01 11:51:10.000 001 33464.33 334.79 49996.10 26.10 2015-01-01 11:51:11.000 001 33464.32 334.73 49996.10 26.10 2015-01-01 11:51:12.000 001 33464.27 334.75 49996.10 26.10 2015-01-01 11:51:12.000 001 33464.33 334.75 49996.10 26.10 2015-01-01 11:51:14.000 001 33464.42 334.73 49996.10 26.10 2015-01-01 11:51:15.000 001 33464.28 334.71 49996.10 26.10 2015-01-01 11:51:16.000 001 33464.40 334.62 49996.10 26.10 2015-01-01 11:51:17.000 001 33464.40 334.60 49996.10 26.10 2015-01-01 11:51:18.000 001 33464.30 334.56 49996.10 26.10 2015-01-01 11:51:19.000 001 33464.31 334.50 49996.10 26.10 2015-01-01 11:51:20.000 001 33464.48 334.57 49996.10 26.10 2015-01-01 11:51:21.000 001 33464.44 334.56 49996.10 26.10 2015-01-01 11:51:22.000 001 33464.44 334.46 49996.10 26.10 2015-01-01 11:51:23.000 001 33464.51 334.47 49996.10 26.10 2015-01-01 11:51:24.000 001 33464.54 334.47 49996.10 26.10 2015-01-01 11:51:25.000 001 33464.54 334.44 49996.10 26.10 2015-01-01 11:51:25.000 001 33464.57 334.48 49996.10 26.10 2015-01-01 11:51:27.000 001 33464.51 334.42 49996.10 26.10 2015-01-01 11:51:28.000 001 33464.56 334.38 49996.10 26.10 2015-01-01 11:51:29.000 001 33464.75 334.37 49996.10 26.10 2015-01-01 11:51:30.000 001 33464.82 334.33 49996.10 26.10 2015-01-01 11:51:31.000 001 33464.77 334.38 49996.10 26.10 2015-01-01 11:51:32.000 001 33464.82 334.40 49996.10 26.10 2015-01-01 11:51:33.000 001 33464.83 334.33 49996.10 26.10 2015-01-01 11:51:34.000 001 33464.92 334.37 49996.10 26.10 2015-01-01 11:51:35.000 001 33464.94 334.39 49996.10 26.10 2015-01-01 11:51:36.000 001 33464.97 334.39 49996.10 26.10 2015-01-01 11:51:37.000 001 33465.05 334.49 49996.10 26.10 2015-01-01 11:51:38.000 001 33465.07 334.49 49996.10 26.10 2015-01-01 11:51:39.000 001 33465.07 334.49 49996.10 26.10 2015-01-01 11:51:40.000 001 33465.09 334.50 49996.10 26.10 2015-01-01 11:51:41.000 001 33465.04 334.39 49996.10 26.10 2015-01-01 11:51:42.000 001 33465.21 334.35 49996.10 26.10 2015-01-01 11:51:43.000 001 33465.20 334.28 49996.10 26.10 2015-01-01 11:51:44.000 001 33465.05 334.30 49996.10 26.10 2015-01-01 11:51:45.000 001 33465.05 334.28 49996.10 26.10 2015-01-01 11:51:46.000 001 33465.09 334.29 49996.10 26.10 2015-01-01 11:51:47.000 001 33465.13 334.19 49996.10 26.10 2015-01-01 11:51:48.000 001 33465.05 334.20 49996.10 26.10 2015-01-01 11:51:49.000 001 33464.99 334.20 49996.10 26.10 2015-01-01 11:51:50.000 001 33465.01 334.19 49996.10 26.10 2015-01-01 11:51:51.000 001 33465.02 334.15 49996.10 26.10 2015-01-01 11:51:52.000 001 33465.02 334.19 49996.10 26.10 2015-01-01 11:51:53.000 001 33464.95 334.12 49996.10 26.10 2015-01-01 11:51:54.000 001 33465.00 334.14 49996.10 26.10 2015-01-01 11:51:55.000 001 33464.90 334.17 49996.10 26.10 2015-01-01 11:51:56.000 001 33464.92 334.15 49996.10 26.10 2015-01-01 11:51:57.000 001 33464.79 334.12 49996.10 26.10 2015-01-01 11:51:58.000 001 33464.68 334.11 49996.10 26.10 2015-01-01 11:51:59.000 001 33464.67 334.13 49996.10 26.10 2015-01-01 11:52:00.000 001 33464.73 334.15 49996.10 26.10 2015-01-01 11:52:01.000 001 33464.65 334.07 49996.10 26.10 2015-01-01 11:52:02.000 001 33464.64 334.05 49996.10 26.10 2015-01-01 11:52:03.000 001 33464.51 334.03 49996.10 26.10 2015-01-01 11:52:04.000 001 33464.52 333.94 49996.10 26.10 2015-01-01 11:52:05.000 001 33464.43 333.84 49996.10 26.10 2015-01-01 11:52:06.000 001 33464.41 333.79 49996.10 26.10 2015-01-01 11:52:06.000 001 33464.35 333.77 49996.10 26.10 2015-01-01 11:52:08.000 001 33464.29 333.69 49996.10 26.10 2015-01-01 11:52:09.000 001 33464.25 333.67 49996.10 26.10 2015-01-01 11:52:10.000 001 33464.25 333.52 49996.10 26.10 2015-01-01 11:52:11.000 001 33464.26 333.52 49996.10 26.10 2015-01-01 11:52:12.000 001 33464.14 333.50 49996.10 26.10 2015-01-01 11:52:13.000 001 33464.16 333.42 49996.10 26.10 2015-01-01 11:52:14.000 001 33464.15 333.33 49996.10 26.10 2015-01-01 11:52:15.000 001 33464.12 333.25 49996.10 26.10 2015-01-01 11:52:16.000 001 33464.14 333.19 49996.10 26.10 2015-01-01 11:52:17.000 001 33464.15 333.09 49996.10 26.10 2015-01-01 11:52:18.000 001 33464.17 333.03 49996.10 26.10 2015-01-01 11:52:19.000 001 33464.22 332.90 49996.10 26.10 2015-01-01 11:52:19.000 001 33464.17 332.77 49996.10 26.10 2015-01-01 11:52:21.000 001 33464.14 332.70 49996.10 26.10 2015-01-01 11:52:22.000 001 33464.17 332.55 49996.10 26.10 2015-01-01 11:52:23.000 001 33464.15 332.39 49996.10 26.10 2015-01-01 11:52:24.000 001 33464.29 332.26 49996.10 26.10 2015-01-01 11:52:25.000 001 33464.13 332.14 49996.10 26.10 2015-01-01 11:52:26.000 001 33464.12 332.02 49996.10 26.10 2015-01-01 11:52:27.000 001 33464.23 331.94 49996.10 26.10 2015-01-01 11:52:28.000 001 33464.23 331.78 49996.10 26.10 2015-01-01 11:52:29.000 001 33464.26 331.60 49996.10 26.10 2015-01-01 11:52:30.000 001 33464.23 331.56 49996.10 26.10 2015-01-01 11:52:31.000 001 33464.24 331.44 49996.10 26.10 2015-01-01 11:52:32.000 001 33464.30 331.35 49996.10 26.10 2015-01-01 11:52:33.000 001 33464.35 331.24 49996.10 26.09 2015-01-01 11:52:34.000 001 33464.36 331.17 49996.10 26.10 2015-01-01 11:52:35.000 001 33464.39 331.05 49996.10 26.10 2015-01-01 11:52:36.000 001 33464.39 331.02 49996.10 26.10 2015-01-01 11:52:37.000 001 33464.48 330.95 49996.10 26.10 2015-01-01 11:52:38.000 001 33464.48 330.87 49996.10 26.10 2015-01-01 11:52:39.000 001 33464.45 330.75 49996.10 26.10 2015-01-01 11:52:40.000 001 33464.56 330.60 49996.10 26.09 2015-01-01 11:52:41.000 001 33464.55 330.55 49996.10 26.09 2015-01-01 11:52:42.000 001 33464.63 330.54 49996.10 26.10 2015-01-01 11:52:43.000 001 33464.60 330.52 49996.10 26.10 2015-01-01 11:52:44.000 001 33464.62 330.40 49996.10 26.10 2015-01-01 11:52:45.000 001 33464.65 330.38 49996.10 26.10 2015-01-01 11:52:46.000 001 33464.56 330.33 49996.10 26.10 2015-01-01 11:52:47.000 001 33464.68 330.25 49996.10 26.10 2015-01-01 11:52:48.000 001 33464.69 330.22 49996.10 26.10 2015-01-01 11:52:49.000 001 33464.80 330.23 49996.10 26.10 2015-01-01 11:52:50.000 001 33464.72 330.20 49996.10 26.10 2015-01-01 11:52:51.000 001 33464.70 330.14 49996.10 26.10 2015-01-01 11:52:52.000 001 33464.74 330.06 49996.10 26.10 2015-01-01 11:52:53.000 001 33464.70 329.97 49996.10 26.10 2015-01-01 11:52:54.000 001 33464.74 330.00 49996.10 26.10 2015-01-01 11:52:55.000 001 33464.64 329.94 49996.10 26.10 2015-01-01 11:52:56.000 001 33464.72 329.99 49996.10 26.10 2015-01-01 11:52:57.000 001 33464.60 330.02 49996.10 26.10 2015-01-01 11:52:58.000 001 33464.77 330.11 49996.10 26.10 2015-01-01 11:52:59.000 001 33464.68 330.03 49996.10 26.10 2015-01-01 11:53:00.000 001 33464.65 330.00 49996.10 26.10 2015-01-01 11:53:00.000 001 33464.76 329.98 49996.10 26.10 2015-01-01 11:53:02.000 001 33464.64 330.05 49996.10 26.10 2015-01-01 11:53:03.000 001 33464.62 330.00 49996.10 26.10 2015-01-01 11:53:04.000 001 33464.60 330.01 49996.10 26.10 2015-01-01 11:53:05.000 001 33464.61 330.05 49996.10 26.10 2015-01-01 11:53:06.000 001 33464.67 330.01 49996.10 26.10 2015-01-01 11:53:07.000 001 33464.44 329.94 49996.10 26.10 2015-01-01 11:53:08.000 001 33464.57 329.92 49996.10 26.10 2015-01-01 11:53:09.000 001 33464.54 329.87 49996.10 26.10 2015-01-01 11:53:10.000 001 33464.53 329.96 49996.10 26.10 2015-01-01 11:53:11.000 001 33464.55 329.93 49996.10 26.10 2015-01-01 11:53:12.000 001 33464.51 329.92 49996.10 26.10 2015-01-01 11:53:13.000 001 33464.40 329.95 49996.10 26.10 2015-01-01 11:53:13.000 001 33464.46 330.00 49996.10 26.10 2015-01-01 11:53:15.000 001 33464.38 330.00 49996.10 26.10 2015-01-01 11:53:16.000 001 33464.38 330.04 49996.10 26.10 2015-01-01 11:53:17.000 001 33464.43 330.07 49996.10 26.10 2015-01-01 11:53:18.000 001 33464.49 330.07 49996.10 26.10 2015-01-01 11:53:19.000 001 33464.33 330.05 49996.10 26.10 2015-01-01 11:53:20.000 001 33464.35 330.06 49996.10 26.10 2015-01-01 11:53:21.000 001 33464.33 330.04 49996.10 26.10 2015-01-01 11:53:22.000 001 33464.31 330.02 49996.10 26.10 2015-01-01 11:53:23.000 001 33464.28 330.05 49996.10 26.10 2015-01-01 11:53:24.000 001 33464.33 330.06 49996.10 26.10 2015-01-01 11:53:25.000 001 33464.29 330.09 49996.10 26.10 2015-01-01 11:53:26.000 001 33464.28 330.08 49996.10 26.10 2015-01-01 11:53:27.000 001 33464.23 330.12 49996.10 26.10 2015-01-01 11:53:28.000 001 33464.29 330.11 49996.10 26.10 2015-01-01 11:53:29.000 001 33464.24 330.11 49996.10 26.10 2015-01-01 11:53:30.000 001 33464.35 330.07 49996.10 26.10 2015-01-01 11:53:31.000 001 33464.33 330.00 49996.10 26.10 2015-01-01 11:53:32.000 001 33464.25 329.98 49996.10 26.10 2015-01-01 11:53:33.000 001 33464.24 329.94 49996.10 26.10 2015-01-01 11:53:34.000 001 33464.29 329.88 49996.10 26.10 2015-01-01 11:53:35.000 001 33464.33 329.83 49996.10 26.10 2015-01-01 11:53:36.000 001 33464.35 329.85 49996.10 26.10 2015-01-01 11:53:37.000 001 33464.14 329.88 49996.10 26.10 2015-01-01 11:53:38.000 001 33464.30 329.88 49996.10 26.10 2015-01-01 11:53:39.000 001 33464.25 329.92 49996.10 26.10 2015-01-01 11:53:40.000 001 33464.25 329.88 49996.10 26.10 2015-01-01 11:53:41.000 001 33464.30 329.92 49996.10 26.10 2015-01-01 11:53:42.000 001 33464.24 329.95 49996.10 26.10 2015-01-01 11:53:43.000 001 33464.23 329.96 49996.10 26.10 2015-01-01 11:53:44.000 001 33464.14 330.00 49996.10 26.10 2015-01-01 11:53:45.000 001 33464.21 330.00 49996.10 26.10 2015-01-01 11:53:46.000 001 33464.20 329.99 49996.10 26.10 2015-01-01 11:53:47.000 001 33464.12 330.09 49996.10 26.10 2015-01-01 11:53:48.000 001 33464.07 330.14 49996.10 26.10 2015-01-01 11:53:49.000 001 33464.08 330.27 49996.10 26.10 2015-01-01 11:53:50.000 001 33464.07 330.30 49996.10 26.10 2015-01-01 11:53:51.000 001 33464.00 330.28 49996.10 26.10 2015-01-01 11:53:52.000 001 33463.98 330.37 49996.10 26.10 2015-01-01 11:53:53.000 001 33464.01 330.43 49996.10 26.10 2015-01-01 11:53:54.000 001 33464.02 330.43 49996.10 26.10 2015-01-01 11:53:54.000 001 33463.93 330.43 49996.10 26.10 2015-01-01 11:53:56.000 001 33463.89 330.51 49996.10 26.10 2015-01-01 11:53:57.000 001 33463.89 330.51 49996.10 26.10 2015-01-01 11:53:58.000 001 33463.87 330.58 49996.10 26.10 2015-01-01 11:53:59.000 001 33463.83 330.60 49996.10 26.10 2015-01-01 11:54:00.000 001 33463.85 330.57 49996.10 26.10 2015-01-01 11:54:01.000 001 33463.82 330.62 49996.10 26.10 2015-01-01 11:54:02.000 001 33463.77 330.62 49996.10 26.10 2015-01-01 11:54:03.000 001 33463.76 330.60 49996.10 26.10 2015-01-01 11:54:04.000 001 33463.73 330.61 49996.10 26.10 2015-01-01 11:54:05.000 001 33463.74 330.52 49996.10 26.10 2015-01-01 11:54:06.000 001 33463.74 330.48 49996.10 26.10 2015-01-01 11:54:07.000 001 33463.78 330.40 49996.10 26.10 2015-01-01 11:54:07.000 001 33463.85 330.34 49996.10 26.10 2015-01-01 11:54:09.000 001 33463.74 330.31 49996.10 26.10 2015-01-01 11:54:10.000 001 33463.80 330.30 49996.10 26.10 2015-01-01 11:54:11.000 001 33463.71 330.25 49996.10 26.10 2015-01-01 11:54:12.000 001 33463.72 330.24 49996.10 26.10 2015-01-01 11:54:13.000 001 33463.76 330.15 49996.10 26.10 2015-01-01 11:54:14.000 001 33463.88 330.07 49996.10 26.10 2015-01-01 11:54:15.000 001 33463.69 330.02 49996.10 26.10 2015-01-01 11:54:16.000 001 33463.83 329.98 49996.10 26.10 2015-01-01 11:54:17.000 001 33463.77 329.90 49996.10 26.10 2015-01-01 11:54:18.000 001 33463.72 329.87 49996.10 26.10 2015-01-01 11:54:19.000 001 33463.74 329.82 49996.10 26.10 2015-01-01 11:54:20.000 001 33463.79 329.79 49996.10 26.10 2015-01-01 11:54:21.000 001 33463.71 329.74 49996.10 26.10 2015-01-01 11:54:22.000 001 33463.77 329.81 49996.10 26.10 2015-01-01 11:54:23.000 001 33463.69 329.90 49996.10 26.10 2015-01-01 11:54:24.000 001 33463.69 329.87 49996.10 26.10 2015-01-01 11:54:25.000 001 33463.69 329.82 49996.10 26.10 2015-01-01 11:54:26.000 001 33463.71 329.89 49996.10 26.10 2015-01-01 11:54:27.000 001 33463.72 329.85 49996.10 26.10 2015-01-01 11:54:28.000 001 33463.63 329.89 49996.10 26.10 2015-01-01 11:54:29.000 001 33463.65 329.88 49996.10 26.10 2015-01-01 11:54:30.000 001 33463.67 329.85 49996.10 26.10 2015-01-01 11:54:31.000 001 33463.68 329.86 49996.10 26.10 2015-01-01 11:54:32.000 001 33463.68 329.73 49996.10 26.10 2015-01-01 11:54:33.000 001 33463.66 329.67 49996.10 26.10 2015-01-01 11:54:34.000 001 33463.68 329.70 49996.10 26.10 2015-01-01 11:54:35.000 001 33463.61 329.72 49996.10 26.10 2015-01-01 11:54:36.000 001 33463.52 329.67 49996.10 26.10 2015-01-01 11:54:37.000 001 33463.67 329.70 49996.10 26.10 2015-01-01 11:54:38.000 001 33463.67 329.68 49996.10 26.10 2015-01-01 11:54:39.000 001 33463.53 329.63 49996.10 26.10 2015-01-01 11:54:40.000 001 33463.64 329.67 49996.10 26.10 2015-01-01 11:54:41.000 001 33463.72 329.71 49996.10 26.10 2015-01-01 11:54:42.000 001 33463.72 329.64 49996.10 26.10 2015-01-01 11:54:43.000 001 33463.63 329.69 49996.10 26.10 2015-01-01 11:54:44.000 001 33463.66 329.68 49996.10 26.10 2015-01-01 11:54:45.000 001 33463.67 329.63 49996.10 26.10 2015-01-01 11:54:46.000 001 33463.67 329.61 49996.10 26.10 2015-01-01 11:54:47.000 001 33463.77 329.64 49996.10 26.10 2015-01-01 11:54:48.000 001 33463.74 329.59 49996.10 26.10 2015-01-01 11:54:48.000 001 33463.72 329.57 49996.10 26.10 2015-01-01 11:54:50.000 001 33463.79 329.59 49996.10 26.10 2015-01-01 11:54:51.000 001 33463.83 329.56 49996.10 26.10 2015-01-01 11:54:52.000 001 33463.80 329.65 49996.10 26.10 2015-01-01 11:54:53.000 001 33463.82 329.69 49996.10 26.10 2015-01-01 11:54:54.000 001 33463.80 329.70 49996.10 26.10 2015-01-01 11:54:55.000 001 33463.87 329.79 49996.10 26.10 2015-01-01 11:54:56.000 001 33463.84 329.78 49996.10 26.10 2015-01-01 11:54:57.000 001 33463.90 329.76 49996.10 26.10 2015-01-01 11:54:58.000 001 33463.84 329.75 49996.10 26.10 2015-01-01 11:54:59.000 001 33463.92 329.78 49996.10 26.10 2015-01-01 11:55:00.000 001 33463.89 329.83 49996.10 26.10 2015-01-01 11:55:01.000 001 33463.92 329.87 49996.10 26.10 2015-01-01 11:55:01.000 001 33463.93 329.83 49996.10 26.10 2015-01-01 11:55:03.000 001 33463.89 329.79 49996.10 26.10 2015-01-01 11:55:04.000 001 33463.97 329.75 49996.10 26.10 2015-01-01 11:55:05.000 001 33463.94 329.75 49996.10 26.10 2015-01-01 11:55:06.000 001 33463.95 329.72 49996.10 26.10 2015-01-01 11:55:07.000 001 33464.02 329.73 49996.10 26.10 2015-01-01 11:55:08.000 001 33463.96 329.69 49996.10 26.10 2015-01-01 11:55:09.000 001 33463.99 329.65 49996.10 26.10 2015-01-01 11:55:10.000 001 33464.01 329.65 49996.10 26.10 2015-01-01 11:55:11.000 001 33464.14 329.58 49996.10 26.10 2015-01-01 11:55:12.000 001 33464.08 329.56 49996.10 26.10 2015-01-01 11:55:13.000 001 33464.08 329.51 49996.10 26.10 2015-01-01 11:55:14.000 001 33464.14 329.48 49996.10 26.10 2015-01-01 11:55:15.000 001 33464.10 329.50 49996.10 26.10 2015-01-01 11:55:16.000 001 33464.17 329.45 49996.10 26.10 2015-01-01 11:55:17.000 001 33464.21 329.43 49996.10 26.10 2015-01-01 11:55:18.000 001 33464.27 329.42 49996.10 26.10 2015-01-01 11:55:19.000 001 33464.20 329.39 49996.10 26.10 2015-01-01 11:55:20.000 001 33464.20 329.30 49996.10 26.10 2015-01-01 11:55:21.000 001 33464.16 329.26 49996.10 26.10 2015-01-01 11:55:22.000 001 33464.18 329.27 49996.10 26.10 2015-01-01 11:55:23.000 001 33464.38 329.15 49996.10 26.10 2015-01-01 11:55:24.000 001 33464.24 329.15 49996.10 26.10 2015-01-01 11:55:25.000 001 33464.31 329.12 49996.10 26.10 2015-01-01 11:55:26.000 001 33464.24 329.09 49996.10 26.10 2015-01-01 11:55:27.000 001 33464.19 329.02 49996.10 26.10 2015-01-01 11:55:28.000 001 33464.33 329.06 49996.10 26.10 2015-01-01 11:55:29.000 001 33464.28 329.03 49996.10 26.10 2015-01-01 11:55:30.000 001 33464.13 329.02 49996.10 26.10 2015-01-01 11:55:31.000 001 33464.22 328.96 49996.10 26.10 2015-01-01 11:55:32.000 001 33464.12 328.99 49996.10 26.10 2015-01-01 11:55:33.000 001 33464.12 329.00 49996.10 26.10 2015-01-01 11:55:34.000 001 33464.16 329.03 49996.10 26.10 2015-01-01 11:55:35.000 001 33464.11 328.98 49996.10 26.10 2015-01-01 11:55:36.000 001 33464.10 328.97 49996.10 26.10 2015-01-01 11:55:37.000 001 33464.08 329.00 49996.10 26.10 2015-01-01 11:55:38.000 001 33464.02 329.02 49996.10 26.10 2015-01-01 11:55:39.000 001 33464.07 329.02 49996.10 26.10 2015-01-01 11:55:40.000 001 33464.18 329.02 49996.10 26.10 2015-01-01 11:55:41.000 001 33463.97 329.01 49996.10 26.10 2015-01-01 11:55:42.000 001 33464.08 329.06 49996.10 26.10 2015-01-01 11:55:42.000 001 33464.02 329.01 49996.10 26.10 2015-01-01 11:55:44.000 001 33464.04 328.94 49996.10 26.10 2015-01-01 11:55:45.000 001 33463.97 328.96 49996.10 26.10 2015-01-01 11:55:46.000 001 33463.93 328.93 49996.10 26.10 2015-01-01 11:55:47.000 001 33463.92 328.90 49996.10 26.10 2015-01-01 11:55:48.000 001 33463.95 328.92 49996.10 26.10 2015-01-01 11:55:49.000 001 33463.86 328.93 49996.10 26.10 2015-01-01 11:55:50.000 001 33463.96 328.87 49996.10 26.10 2015-01-01 11:55:51.000 001 33464.00 328.83 49996.10 26.10 2015-01-01 11:55:52.000 001 33463.93 328.82 49996.10 26.10 2015-01-01 11:55:53.000 001 33463.86 328.70 49996.10 26.10 2015-01-01 11:55:54.000 001 33463.98 328.65 49996.10 26.10 2015-01-01 11:55:55.000 001 33463.88 328.58 49996.10 26.10 2015-01-01 11:55:55.000 001 33463.86 328.53 49996.10 26.10 2015-01-01 11:55:57.000 001 33463.92 328.50 49996.10 26.10 2015-01-01 11:55:58.000 001 33463.89 328.45 49996.10 26.10 2015-01-01 11:55:59.000 001 33463.91 328.39 49996.10 26.10 2015-01-01 11:56:00.000 001 33463.92 328.38 49996.10 26.10 2015-01-01 11:56:01.000 001 33463.93 328.25 49996.10 26.10 2015-01-01 11:56:02.000 001 33463.96 328.23 49996.10 26.10 2015-01-01 11:56:03.000 001 33463.89 328.16 49996.10 26.10 2015-01-01 11:56:04.000 001 33464.04 328.06 49996.10 26.10 2015-01-01 11:56:05.000 001 33463.94 328.01 49996.10 26.10 2015-01-01 11:56:06.000 001 33463.93 327.93 49996.10 26.10 2015-01-01 11:56:07.000 001 33463.97 327.88 49996.10 26.10 2015-01-01 11:56:08.000 001 33464.15 327.77 49996.10 26.10 2015-01-01 11:56:09.000 001 33464.06 327.78 49996.10 26.10 2015-01-01 11:56:10.000 001 33464.08 327.80 49996.10 26.10 2015-01-01 11:56:11.000 001 33464.07 327.81 49996.10 26.10 2015-01-01 11:56:12.000 001 33464.00 327.79 49996.10 26.10 2015-01-01 11:56:13.000 001 33464.17 327.82 49996.10 26.10 2015-01-01 11:56:14.000 001 33464.17 327.87 49996.10 26.10 2015-01-01 11:56:15.000 001 33464.10 327.85 49996.10 26.10 2015-01-01 11:56:16.000 001 33464.10 327.89 49996.10 26.10 2015-01-01 11:56:17.000 001 33464.23 327.93 49996.10 26.10 2015-01-01 11:56:18.000 001 33464.20 327.89 49996.10 26.10 2015-01-01 11:56:19.000 001 33464.18 327.89 49996.10 26.10 2015-01-01 11:56:20.000 001 33464.21 327.93 49996.10 26.10 2015-01-01 11:56:21.000 001 33464.16 327.89 49996.10 26.10 2015-01-01 11:56:22.000 001 33464.29 327.90 49996.10 26.10 2015-01-01 11:56:23.000 001 33464.30 327.82 49996.10 26.10 2015-01-01 11:56:24.000 001 33464.26 327.78 49996.10 26.10 2015-01-01 11:56:25.000 001 33464.33 327.81 49996.10 26.10 2015-01-01 11:56:26.000 001 33464.38 327.70 49996.10 26.10 2015-01-01 11:56:27.000 001 33464.26 327.68 49996.10 26.10 2015-01-01 11:56:28.000 001 33464.27 327.66 49996.10 26.10 2015-01-01 11:56:29.000 001 33464.30 327.66 49996.10 26.10 2015-01-01 11:56:30.000 001 33464.23 327.64 49996.10 26.10 2015-01-01 11:56:31.000 001 33464.48 327.59 49996.10 26.10 2015-01-01 11:56:32.000 001 33464.48 327.56 49996.10 26.10 2015-01-01 11:56:33.000 001 33464.38 327.55 49996.10 26.10 2015-01-01 11:56:34.000 001 33464.36 327.50 49996.10 26.10 2015-01-01 11:56:35.000 001 33464.44 327.46 49996.10 26.10 2015-01-01 11:56:36.000 001 33464.43 327.43 49996.10 26.10 2015-01-01 11:56:36.000 001 33464.52 327.40 49996.10 26.10 2015-01-01 11:56:38.000 001 33464.48 327.38 49996.10 26.10 2015-01-01 11:56:39.000 001 33464.48 327.31 49996.10 26.10 2015-01-01 11:56:40.000 001 33464.45 327.27 49996.10 26.10 2015-01-01 11:56:41.000 001 33464.43 327.22 49996.10 26.10 2015-01-01 11:56:42.000 001 33464.33 327.19 49996.10 26.10 2015-01-01 11:56:43.000 001 33464.43 327.15 49996.10 26.10 2015-01-01 11:56:44.000 001 33464.50 327.05 49996.10 26.10 2015-01-01 11:56:45.000 001 33464.40 327.02 49996.10 26.10 2015-01-01 11:56:46.000 001 33464.34 327.01 49996.10 26.10 2015-01-01 11:56:47.000 001 33464.37 326.97 49996.10 26.10 2015-01-01 11:56:48.000 001 33464.34 326.92 49996.10 26.10 2015-01-01 11:56:49.000 001 33464.36 326.85 49996.10 26.10 2015-01-01 11:56:49.000 001 33464.30 326.81 49996.10 26.10 2015-01-01 11:56:51.000 001 33464.28 326.77 49996.10 26.10 2015-01-01 11:56:52.000 001 33464.20 326.73 49996.10 26.10 2015-01-01 11:56:53.000 001 33464.22 326.71 49996.10 26.10 2015-01-01 11:56:54.000 001 33464.25 326.65 49996.10 26.10 2015-01-01 11:56:55.000 001 33464.20 326.62 49996.10 26.10 2015-01-01 11:56:56.000 001 33464.17 326.55 49996.10 26.10 2015-01-01 11:56:57.000 001 33464.07 326.52 49996.10 26.10 2015-01-01 11:56:58.000 001 33464.12 326.56 49996.10 26.10 2015-01-01 11:56:59.000 001 33464.07 326.52 49996.10 26.10 2015-01-01 11:57:00.000 001 33464.12 326.54 49996.10 26.10 2015-01-01 11:57:01.000 001 33464.08 326.49 49996.10 26.10 2015-01-01 11:57:02.000 001 33464.08 326.42 49996.10 26.10 2015-01-01 11:57:03.000 001 33463.95 326.40 49996.10 26.10 2015-01-01 11:57:04.000 001 33464.08 326.30 49996.10 26.10 2015-01-01 11:57:05.000 001 33464.02 326.21 49996.10 26.10 2015-01-01 11:57:06.000 001 33464.00 326.16 49996.10 26.10 2015-01-01 11:57:07.000 001 33464.04 326.07 49996.10 26.10 2015-01-01 11:57:08.000 001 33464.10 325.96 49996.10 26.10 2015-01-01 11:57:09.000 001 33464.10 325.90 49996.10 26.10 2015-01-01 11:57:10.000 001 33463.99 325.79 49996.10 26.10 2015-01-01 11:57:11.000 001 33464.03 325.77 49996.10 26.10 2015-01-01 11:57:12.000 001 33464.12 325.73 49996.10 26.10 2015-01-01 11:57:13.000 001 33463.99 325.65 49996.10 26.10 2015-01-01 11:57:14.000 001 33463.97 325.61 49996.10 26.10 2015-01-01 11:57:15.000 001 33464.05 325.59 49996.10 26.10 2015-01-01 11:57:16.000 001 33464.08 325.49 49996.10 26.10 2015-01-01 11:57:17.000 001 33464.02 325.45 49996.10 26.10 2015-01-01 11:57:18.000 001 33463.99 325.41 49996.10 26.10 2015-01-01 11:57:19.000 001 33464.05 325.27 49996.10 26.10 2015-01-01 11:57:20.000 001 33464.04 325.24 49996.10 26.10 2015-01-01 11:57:21.000 001 33463.99 325.22 49996.10 26.10 2015-01-01 11:57:22.000 001 33463.96 325.19 49996.10 26.10 2015-01-01 11:57:23.000 001 33463.97 325.08 49996.10 26.10 2015-01-01 11:57:24.000 001 33463.89 325.07 49996.10 26.10 2015-01-01 11:57:25.000 001 33463.93 325.03 49996.10 26.10 2015-01-01 11:57:26.000 001 33463.99 324.98 49996.10 26.10 2015-01-01 11:57:27.000 001 33463.88 324.97 49996.10 26.10 2015-01-01 11:57:28.000 001 33463.99 324.95 49996.10 26.10 2015-01-01 11:57:29.000 001 33463.99 324.94 49996.10 26.10 2015-01-01 11:57:30.000 001 33463.92 324.89 49996.10 26.10 2015-01-01 11:57:30.000 001 33463.89 324.82 49996.10 26.10 2015-01-01 11:57:32.000 001 33463.98 324.72 49996.10 26.10 2015-01-01 11:57:33.000 001 33464.00 324.74 49996.10 26.10 2015-01-01 11:57:34.000 001 33464.05 324.76 49996.10 26.09 2015-01-01 11:57:35.000 001 33464.09 324.71 49996.10 26.09 2015-01-01 11:57:36.000 001 33464.01 324.61 49996.10 26.09 2015-01-01 11:57:37.000 001 33464.18 324.60 49996.10 26.09 2015-01-01 11:57:38.000 001 33464.22 324.59 49996.10 26.09 2015-01-01 11:57:39.000 001 33464.10 324.56 49996.10 26.09 2015-01-01 11:57:40.000 001 33464.15 324.53 49996.10 26.09 2015-01-01 11:57:41.000 001 33464.23 324.46 49996.10 26.09 2015-01-01 11:57:42.000 001 33464.26 324.42 49996.10 26.09 2015-01-01 11:57:43.000 001 33464.13 324.34 49996.10 26.09 2015-01-01 11:57:43.000 001 33464.27 324.29 49996.10 26.09 2015-01-01 11:57:45.000 001 33464.24 324.29 49996.10 26.09 2015-01-01 11:57:46.000 001 33464.32 324.27 49996.10 26.09 2015-01-01 11:57:47.000 001 33464.27 324.19 49996.10 26.09 2015-01-01 11:57:48.000 001 33464.19 324.16 49996.10 26.09 2015-01-01 11:57:49.000 001 33464.31 324.11 49996.10 26.09 2015-01-01 11:57:50.000 001 33464.28 324.18 49996.10 26.09 2015-01-01 11:57:51.000 001 33464.22 324.15 49996.10 26.09 2015-01-01 11:57:52.000 001 33464.28 324.09 49996.10 26.09 2015-01-01 11:57:53.000 001 33464.27 324.06 49996.10 26.09 2015-01-01 11:57:54.000 001 33464.21 324.08 49996.10 26.09 2015-01-01 11:57:55.000 001 33464.21 323.96 49996.10 26.09 2015-01-01 11:57:56.000 001 33464.18 323.89 49996.10 26.09 2015-01-01 11:57:57.000 001 33464.17 323.85 49996.10 26.09 2015-01-01 11:57:58.000 001 33464.20 323.76 49996.10 26.09 2015-01-01 11:57:59.000 001 33464.05 323.75 49996.10 26.09 2015-01-01 11:58:00.000 001 33464.02 323.72 49996.10 26.09 2015-01-01 11:58:01.000 001 33464.07 323.63 49996.10 26.09 2015-01-01 11:58:02.000 001 33463.95 323.57 49996.10 26.09 2015-01-01 11:58:03.000 001 33463.95 323.55 49996.10 26.09 2015-01-01 11:58:04.000 001 33463.94 323.53 49996.10 26.09 2015-01-01 11:58:05.000 001 33464.03 323.51 49996.10 26.09 2015-01-01 11:58:06.000 001 33463.92 323.46 49996.10 26.09 2015-01-01 11:58:07.000 001 33463.93 323.46 49996.10 26.09 2015-01-01 11:58:08.000 001 33463.83 323.39 49996.10 26.09 2015-01-01 11:58:09.000 001 33463.77 323.34 49996.10 26.09 2015-01-01 11:58:10.000 001 33463.83 323.29 49996.10 26.09 2015-01-01 11:58:11.000 001 33463.80 323.22 49996.10 26.09 2015-01-01 11:58:12.000 001 33463.72 323.17 49996.10 26.09 2015-01-01 11:58:13.000 001 33463.80 323.12 49996.10 26.09 2015-01-01 11:58:14.000 001 33463.71 323.05 49996.10 26.09 2015-01-01 11:58:15.000 001 33463.72 323.00 49996.10 26.09 2015-01-01 11:58:16.000 001 33463.63 322.93 49996.10 26.09 2015-01-01 11:58:17.000 001 33463.59 322.85 49996.10 26.09 2015-01-01 11:58:18.000 001 33463.55 322.75 49996.10 26.09 2015-01-01 11:58:19.000 001 33463.61 322.67 49996.10 26.09 2015-01-01 11:58:20.000 001 33463.61 322.62 49996.10 26.09 2015-01-01 11:58:21.000 001 33463.58 322.59 49996.10 26.09 2015-01-01 11:58:22.000 001 33463.50 322.53 49996.10 26.09 2015-01-01 11:58:23.000 001 33463.55 322.48 49996.10 26.09 2015-01-01 11:58:24.000 001 33463.41 322.40 49996.10 26.09 2015-01-01 11:58:24.000 001 33463.53 322.37 49996.10 26.09 2015-01-01 11:58:26.000 001 33463.47 322.21 49996.10 26.09 2015-01-01 11:58:27.000 001 33463.46 322.16 49996.10 26.09 2015-01-01 11:58:28.000 001 33463.43 322.08 49996.10 26.09 2015-01-01 11:58:29.000 001 33463.43 322.00 49996.10 26.10 2015-01-01 11:58:30.000 001 33463.44 321.92 49996.10 26.09 2015-01-01 11:58:31.000 001 33463.36 321.85 49996.10 26.09 2015-01-01 11:58:32.000 001 33463.36 321.75 49996.10 26.09 2015-01-01 11:58:33.000 001 33463.30 321.69 49996.10 26.09 2015-01-01 11:58:34.000 001 33463.39 321.64 49996.10 26.09 2015-01-01 11:58:35.000 001 33463.30 321.49 49996.10 26.10 2015-01-01 11:58:36.000 001 33463.28 321.41 49996.10 26.09 2015-01-01 11:58:37.000 001 33463.28 321.33 49996.10 26.10 2015-01-01 11:58:37.000 001 33463.26 321.19 49996.10 26.09 2015-01-01 11:58:39.000 001 33463.34 321.08 49996.10 26.09 2015-01-01 11:58:40.000 001 33463.31 321.04 49996.10 26.10 2015-01-01 11:58:41.000 001 33463.28 320.95 49996.10 26.10 2015-01-01 11:58:42.000 001 33463.34 320.81 49996.10 26.10 2015-01-01 11:58:43.000 001 33463.35 320.78 49996.10 26.10 2015-01-01 11:58:44.000 001 33463.36 320.67 49996.10 26.10 2015-01-01 11:58:45.000 001 33463.49 320.55 49996.10 26.10 2015-01-01 11:58:46.000 001 33463.38 320.50 49996.10 26.10 2015-01-01 11:58:47.000 001 33463.37 320.40 49996.10 26.10 2015-01-01 11:58:48.000 001 33463.42 320.33 49996.10 26.10 2015-01-01 11:58:49.000 001 33463.53 320.25 49996.10 26.10 2015-01-01 11:58:50.000 001 33463.55 320.17 49996.10 26.10 2015-01-01 11:58:51.000 001 33463.58 319.99 49996.10 26.10 2015-01-01 11:58:52.000 001 33463.63 319.96 49996.10 26.10 2015-01-01 11:58:53.000 001 33463.71 319.84 49996.10 26.09 2015-01-01 11:58:54.000 001 33463.71 319.68 49996.10 26.10 2015-01-01 11:58:55.000 001 33463.77 319.57 49996.10 26.10 2015-01-01 11:58:56.000 001 33463.87 319.39 49996.10 26.10 2015-01-01 11:58:57.000 001 33463.86 319.27 49996.10 26.10 2015-01-01 11:58:58.000 001 33463.93 319.15 49996.10 26.09 2015-01-01 11:58:59.000 001 33463.93 318.98 49996.10 26.10 2015-01-01 11:59:00.000 001 33463.95 318.85 49996.10 26.09 2015-01-01 11:59:01.000 001 33464.02 318.77 49996.10 26.10 2015-01-01 11:59:02.000 001 33464.11 318.68 49996.10 26.09 2015-01-01 11:59:03.000 001 33464.11 318.45 49996.10 26.09 2015-01-01 11:59:04.000 001 33464.07 318.40 49996.10 26.09 2015-01-01 11:59:05.000 001 33464.15 318.25 49996.10 26.09 2015-01-01 11:59:06.000 001 33464.19 318.16 49996.10 26.09 2015-01-01 11:59:07.000 001 33464.20 318.11 49996.10 26.09 2015-01-01 11:59:08.000 001 33464.16 317.98 49996.10 26.09 2015-01-01 11:59:09.000 001 33464.26 317.92 49996.10 26.09 2015-01-01 11:59:10.000 001 33464.24 317.87 49996.10 26.09 2015-01-01 11:59:11.000 001 33464.30 317.79 49996.10 26.09 2015-01-01 11:59:12.000 001 33464.29 317.71 49996.10 26.09 2015-01-01 11:59:13.000 001 33464.17 317.64 49996.10 26.09 2015-01-01 11:59:14.000 001 33464.42 317.64 49996.10 26.09 2015-01-01 11:59:15.000 001 33464.36 317.59 49996.10 26.09 2015-01-01 11:59:16.000 001 33464.36 317.57 49996.10 26.09 2015-01-01 11:59:17.000 001 33464.34 317.50 49996.10 26.09 2015-01-01 11:59:18.000 001 33464.40 317.48 49996.10 26.09 2015-01-01 11:59:18.000 001 33464.46 317.46 49996.10 26.09 2015-01-01 11:59:20.000 001 33464.37 317.35 49996.10 26.09 2015-01-01 11:59:21.000 001 33464.30 317.31 49996.10 26.09 2015-01-01 11:59:22.000 001 33464.39 317.23 49996.10 26.09 2015-01-01 11:59:23.000 001 33464.45 317.24 49996.10 26.09 2015-01-01 11:59:24.000 001 33464.43 317.17 49996.10 26.09 2015-01-01 11:59:25.000 001 33464.34 317.06 49996.10 26.09 2015-01-01 11:59:26.000 001 33464.40 317.04 49996.10 26.09 2015-01-01 11:59:27.000 001 33464.32 316.91 49996.10 26.09 2015-01-01 11:59:28.000 001 33464.26 316.88 49996.10 26.09 2015-01-01 11:59:29.000 001 33464.32 316.84 49996.10 26.09 2015-01-01 11:59:30.000 001 33464.19 316.79 49996.10 26.09 2015-01-01 11:59:31.000 001 33464.17 316.77 49996.10 26.09 2015-01-01 11:59:31.000 001 33464.22 316.73 49996.10 26.09 2015-01-01 11:59:33.000 001 33464.21 316.66 49996.10 26.09 2015-01-01 11:59:34.000 001 33464.09 316.60 49996.10 26.09 2015-01-01 11:59:35.000 001 33464.05 316.54 49996.10 26.09 2015-01-01 11:59:36.000 001 33464.10 316.48 49996.10 26.09 2015-01-01 11:59:37.000 001 33464.05 316.43 49996.10 26.09 2015-01-01 11:59:38.000 001 33463.99 316.40 49996.10 26.09 2015-01-01 11:59:39.000 001 33463.80 316.34 49996.10 26.09 2015-01-01 11:59:40.000 001 33463.83 316.28 49996.10 26.09 2015-01-01 11:59:41.000 001 33463.90 316.24 49996.10 26.09 2015-01-01 11:59:42.000 001 33463.88 316.20 49996.10 26.09 2015-01-01 11:59:43.000 001 33463.79 316.17 49996.10 26.09 2015-01-01 11:59:44.000 001 33463.70 316.15 49996.10 26.09 2015-01-01 11:59:45.000 001 33463.68 316.19 49996.10 26.09 2015-01-01 11:59:46.000 001 33463.65 316.17 49996.10 26.09 2015-01-01 11:59:47.000 001 33463.69 316.08 49996.10 26.09 2015-01-01 11:59:48.000 001 33463.69 316.12 49996.10 26.09 2015-01-01 11:59:49.000 001 33463.62 316.08 49996.10 26.09 2015-01-01 11:59:50.000 001 33463.55 316.08 49996.10 26.09 2015-01-01 11:59:51.000 001 33463.67 316.00 49996.10 26.09 2015-01-01 11:59:52.000 001 33463.56 315.91 49996.10 26.09 2015-01-01 11:59:53.000 001 33463.54 315.83 49996.10 26.09 2015-01-01 11:59:54.000 001 33463.61 315.74 49996.10 26.09 2015-01-01 11:59:55.000 001 33463.63 315.67 49996.10 26.09 2015-01-01 11:59:56.000 001 33463.56 315.62 49996.10 26.09 2015-01-01 11:59:57.000 001 33463.64 315.50 49996.10 26.09 2015-01-01 11:59:58.000 001 33463.56 315.44 49996.10 26.09 2015-01-01 11:59:59.000 001 33463.67 315.37 49996.10 26.09 2015-01-01 12:00:00.000 001 33463.58 315.30 49996.10 26.09 2015-01-01 12:00:01.000 001 33463.64 315.21 49996.10 26.09 2015-01-01 12:00:02.000 001 33463.66 315.15 49996.10 26.09 2015-01-01 12:00:03.000 001 33463.69 315.08 49996.10 26.09 2015-01-01 12:00:04.000 001 33463.68 315.05 49996.10 26.09 2015-01-01 12:00:05.000 001 33463.68 314.95 49996.10 26.09 2015-01-01 12:00:06.000 001 33463.70 314.85 49996.10 26.09 2015-01-01 12:00:07.000 001 33463.62 314.75 49996.10 26.09 2015-01-01 12:00:08.000 001 33463.85 314.64 49996.10 26.09 2015-01-01 12:00:09.000 001 33463.73 314.51 49996.10 26.09 2015-01-01 12:00:10.000 001 33463.77 314.46 49996.10 26.09 2015-01-01 12:00:11.000 001 33463.89 314.42 49996.10 26.09 2015-01-01 12:00:12.000 001 33463.95 314.33 49996.10 26.09 2015-01-01 12:00:12.000 001 33463.87 314.29 49996.10 26.09 2015-01-01 12:00:14.000 001 33463.96 314.28 49996.10 26.09 2015-01-01 12:00:15.000 001 33463.90 314.26 49996.10 26.09 2015-01-01 12:00:16.000 001 33463.97 314.26 49996.10 26.09 2015-01-01 12:00:17.000 001 33464.10 314.29 49996.10 26.09 2015-01-01 12:00:18.000 001 33464.07 314.26 49996.10 26.09 2015-01-01 12:00:19.000 001 33464.05 314.30 49996.10 26.09 2015-01-01 12:00:20.000 001 33464.21 314.28 49996.10 26.09 2015-01-01 12:00:21.000 001 33464.08 314.28 49996.10 26.09 2015-01-01 12:00:22.000 001 33464.24 314.30 49996.10 26.09 2015-01-01 12:00:23.000 001 33464.26 314.25 49996.10 26.09 2015-01-01 12:00:24.000 001 33464.22 314.26 49996.10 26.09 2015-01-01 12:00:25.000 001 33464.24 314.17 49996.10 26.09 2015-01-01 12:00:25.000 001 33464.23 314.13 49996.10 26.09 2015-01-01 12:00:27.000 001 33464.36 314.13 49996.10 26.09 2015-01-01 12:00:28.000 001 33464.34 314.10 49996.10 26.09 2015-01-01 12:00:29.000 001 33464.35 314.10 49996.10 26.09 2015-01-01 12:00:30.000 001 33464.35 314.08 49996.10 26.09 2015-01-01 12:00:31.000 001 33464.49 314.09 49996.10 26.09 2015-01-01 12:00:32.000 001 33464.36 314.07 49996.10 26.09 2015-01-01 12:00:33.000 001 33464.46 314.12 49996.10 26.09 2015-01-01 12:00:34.000 001 33464.53 314.12 49996.10 26.09 2015-01-01 12:00:35.000 001 33464.45 314.12 49996.10 26.09 2015-01-01 12:00:36.000 001 33464.52 314.07 49996.10 26.09 2015-01-01 12:00:37.000 001 33464.59 314.08 49996.10 26.09 2015-01-01 12:00:38.000 001 33464.51 314.22 49996.10 26.09 2015-01-01 12:00:39.000 001 33464.66 314.16 49996.10 26.09 2015-01-01 12:00:40.000 001 33464.58 314.13 49996.10 26.09 2015-01-01 12:00:41.000 001 33464.57 314.12 49996.10 26.09 2015-01-01 12:00:42.000 001 33464.66 314.07 49996.10 26.09 2015-01-01 12:00:43.000 001 33464.61 314.06 49996.10 26.09 2015-01-01 12:00:44.000 001 33464.68 314.04 49996.10 26.09 2015-01-01 12:00:45.000 001 33464.65 314.03 49996.10 26.09 2015-01-01 12:00:46.000 001 33464.68 314.02 49996.10 26.09 2015-01-01 12:00:47.000 001 33464.69 314.00 49996.10 26.09 2015-01-01 12:00:48.000 001 33464.68 313.94 49996.10 26.09 2015-01-01 12:00:49.000 001 33464.60 313.92 49996.10 26.09 2015-01-01 12:00:50.000 001 33464.83 313.81 49996.10 26.09 2015-01-01 12:00:51.000 001 33464.76 313.81 49996.10 26.09 2015-01-01 12:00:52.000 001 33464.68 313.80 49996.10 26.09 2015-01-01 12:00:53.000 001 33464.65 313.77 49996.10 26.09 2015-01-01 12:00:54.000 001 33464.70 313.73 49996.10 26.09 2015-01-01 12:00:55.000 001 33464.77 313.70 49996.10 26.09 2015-01-01 12:00:56.000 001 33464.64 313.66 49996.10 26.09 2015-01-01 12:00:57.000 001 33464.62 313.56 49996.10 26.09 2015-01-01 12:00:58.000 001 33464.63 313.50 49996.10 26.09 2015-01-01 12:00:59.000 001 33464.60 313.53 49996.10 26.09 2015-01-01 12:01:00.000 001 33464.60 313.51 49996.10 26.09 2015-01-01 12:01:01.000 001 33464.61 313.49 49996.10 26.09 2015-01-01 12:01:02.000 001 33464.65 313.55 49996.10 26.09 2015-01-01 12:01:03.000 001 33464.49 313.55 49996.10 26.09 2015-01-01 12:01:04.000 001 33464.62 313.54 49996.10 26.09 2015-01-01 12:01:05.000 001 33464.55 313.55 49996.10 26.09 2015-01-01 12:01:06.000 001 33464.60 313.57 49996.10 26.09 2015-01-01 12:01:06.000 001 33464.54 313.52 49996.10 26.09 2015-01-01 12:01:08.000 001 33464.52 313.52 49996.10 26.09 2015-01-01 12:01:09.000 001 33464.52 313.58 49996.10 26.09 2015-01-01 12:01:10.000 001 33464.47 313.56 49996.10 26.09 2015-01-01 12:01:11.000 001 33464.52 313.49 49996.10 26.09 2015-01-01 12:01:12.000 001 33464.45 313.49 49996.10 26.09 2015-01-01 12:01:13.000 001 33464.50 313.47 49996.10 26.09 2015-01-01 12:01:14.000 001 33464.37 313.49 49996.10 26.09 2015-01-01 12:01:15.000 001 33464.46 313.54 49996.10 26.09 2015-01-01 12:01:16.000 001 33464.49 313.53 49996.10 26.09 2015-01-01 12:01:17.000 001 33464.36 313.51 49996.10 26.09 2015-01-01 12:01:18.000 001 33464.42 313.53 49996.10 26.09 2015-01-01 12:01:19.000 001 33464.41 313.50 49996.10 26.09 2015-01-01 12:01:19.000 001 33464.35 313.48 49996.10 26.09 2015-01-01 12:01:21.000 001 33464.47 313.50 49996.10 26.09 2015-01-01 12:01:22.000 001 33464.33 313.49 49996.10 26.09 2015-01-01 12:01:23.000 001 33464.39 313.43 49996.10 26.09 2015-01-01 12:01:24.000 001 33464.35 313.38 49996.10 26.09 2015-01-01 12:01:25.000 001 33464.34 313.39 49996.10 26.09 2015-01-01 12:01:26.000 001 33464.27 313.36 49996.10 26.09 2015-01-01 12:01:27.000 001 33464.32 313.31 49996.10 26.09 2015-01-01 12:01:28.000 001 33464.28 313.23 49996.10 26.09 2015-01-01 12:01:29.000 001 33464.15 313.23 49996.10 26.09 2015-01-01 12:01:30.000 001 33464.21 313.17 49996.10 26.09 2015-01-01 12:01:31.000 001 33464.01 313.16 49996.10 26.09 2015-01-01 12:01:32.000 001 33464.24 313.07 49996.10 26.09 2015-01-01 12:01:33.000 001 33464.21 313.03 49996.10 26.09 2015-01-01 12:01:34.000 001 33464.23 313.00 49996.10 26.09 2015-01-01 12:01:35.000 001 33464.14 312.94 49996.10 26.09 2015-01-01 12:01:36.000 001 33464.14 312.94 49996.10 26.09 2015-01-01 12:01:37.000 001 33464.05 312.91 49996.10 26.09 2015-01-01 12:01:38.000 001 33464.22 312.81 49996.10 26.09 2015-01-01 12:01:39.000 001 33464.26 312.72 49996.10 26.09 2015-01-01 12:01:40.000 001 33464.12 312.64 49996.10 26.09 2015-01-01 12:01:41.000 001 33464.14 312.52 49996.10 26.09 2015-01-01 12:01:42.000 001 33464.17 312.47 49996.10 26.09 2015-01-01 12:01:43.000 001 33464.27 312.42 49996.10 26.09 2015-01-01 12:01:44.000 001 33464.21 312.40 49996.10 26.09 2015-01-01 12:01:45.000 001 33464.27 312.31 49996.10 26.09 2015-01-01 12:01:46.000 001 33464.26 312.24 49996.10 26.09 2015-01-01 12:01:47.000 001 33464.31 312.18 49996.10 26.09 2015-01-01 12:01:48.000 001 33464.34 312.09 49996.10 26.09 2015-01-01 12:01:49.000 001 33464.35 312.07 49996.10 26.09 2015-01-01 12:01:50.000 001 33464.30 311.98 49996.10 26.09 2015-01-01 12:01:51.000 001 33464.20 311.87 49996.10 26.09 2015-01-01 12:01:52.000 001 33464.43 311.77 49996.10 26.09 2015-01-01 12:01:53.000 001 33464.39 311.70 49996.10 26.09 2015-01-01 12:01:54.000 001 33464.43 311.61 49996.10 26.09 2015-01-01 12:01:55.000 001 33464.40 311.59 49996.10 26.09 2015-01-01 12:01:56.000 001 33464.46 311.46 49996.10 26.09 2015-01-01 12:01:57.000 001 33464.53 311.39 49996.10 26.09 2015-01-01 12:01:58.000 001 33464.51 311.34 49996.10 26.09 2015-01-01 12:01:59.000 001 33464.48 311.24 49996.10 26.09 2015-01-01 12:02:00.000 001 33464.64 311.14 49996.10 26.09 2015-01-01 12:02:00.000 001 33464.63 311.11 49996.10 26.09 2015-01-01 12:02:02.000 001 33464.51 311.04 49996.10 26.09 2015-01-01 12:02:03.000 001 33464.62 310.89 49996.10 26.09 2015-01-01 12:02:04.000 001 33464.63 310.83 49996.10 26.09 2015-01-01 12:02:05.000 001 33464.68 310.79 49996.10 26.09 2015-01-01 12:02:06.000 001 33464.77 310.74 49996.10 26.09 2015-01-01 12:02:07.000 001 33464.65 310.70 49996.10 26.09 2015-01-01 12:02:08.000 001 33464.83 310.69 49996.10 26.09 2015-01-01 12:02:09.000 001 33464.81 310.60 49996.10 26.09 2015-01-01 12:02:10.000 001 33464.83 310.55 49996.10 26.09 2015-01-01 12:02:11.000 001 33464.88 310.50 49996.10 26.09 2015-01-01 12:02:12.000 001 33464.90 310.36 49996.10 26.09 2015-01-01 12:02:13.000 001 33464.90 310.35 49996.10 26.09 2015-01-01 12:02:13.000 001 33465.02 310.29 49996.10 26.09 2015-01-01 12:02:15.000 001 33464.98 310.21 49996.10 26.09 2015-01-01 12:02:16.000 001 33464.97 310.15 49996.10 26.09 2015-01-01 12:02:17.000 001 33465.08 310.06 49996.10 26.09 2015-01-01 12:02:18.000 001 33465.13 309.96 49996.10 26.09 2015-01-01 12:02:19.000 001 33465.08 309.94 49996.10 26.09 2015-01-01 12:02:20.000 001 33465.20 309.81 49996.10 26.09 2015-01-01 12:02:21.000 001 33465.27 309.79 49996.10 26.09 2015-01-01 12:02:22.000 001 33465.11 309.74 49996.10 26.09 2015-01-01 12:02:23.000 001 33465.23 309.65 49996.10 26.09 2015-01-01 12:02:24.000 001 33465.23 309.63 49996.10 26.09 2015-01-01 12:02:25.000 001 33465.22 309.66 49996.10 26.09 2015-01-01 12:02:26.000 001 33465.29 309.56 49996.10 26.09 2015-01-01 12:02:27.000 001 33465.31 309.52 49996.10 26.09 2015-01-01 12:02:28.000 001 33465.27 309.55 49996.10 26.09 2015-01-01 12:02:29.000 001 33465.22 309.50 49996.10 26.09 2015-01-01 12:02:30.000 001 33465.29 309.39 49996.10 26.09 2015-01-01 12:02:31.000 001 33465.37 309.33 49996.10 26.09 2015-01-01 12:02:32.000 001 33465.30 309.25 49996.10 26.09 2015-01-01 12:02:33.000 001 33465.49 309.16 49996.10 26.09 2015-01-01 12:02:34.000 001 33465.31 309.08 49996.10 26.09 2015-01-01 12:02:35.000 001 33465.35 309.00 49996.10 26.09 2015-01-01 12:02:36.000 001 33465.35 309.00 49996.10 26.09 2015-01-01 12:02:37.000 001 33465.35 308.98 49996.10 26.09 2015-01-01 12:02:38.000 001 33465.39 308.95 49996.10 26.09 2015-01-01 12:02:39.000 001 33465.42 308.89 49996.10 26.09 2015-01-01 12:02:40.000 001 33465.34 308.85 49996.10 26.09 2015-01-01 12:02:41.000 001 33465.36 308.85 49996.10 26.09 2015-01-01 12:02:42.000 001 33465.42 308.76 49996.10 26.09 2015-01-01 12:02:43.000 001 33465.32 308.70 49996.10 26.09 2015-01-01 12:02:44.000 001 33465.32 308.58 49996.10 26.09 2015-01-01 12:02:45.000 001 33465.36 308.50 49996.10 26.09 2015-01-01 12:02:46.000 001 33465.42 308.44 49996.10 26.09 2015-01-01 12:02:47.000 001 33465.34 308.38 49996.10 26.09 2015-01-01 12:02:48.000 001 33465.42 308.26 49996.10 26.09 2015-01-01 12:02:49.000 001 33465.21 308.25 49996.10 26.09 2015-01-01 12:02:50.000 001 33465.31 308.21 49996.10 26.09 2015-01-01 12:02:51.000 001 33465.28 308.12 49996.10 26.09 2015-01-01 12:02:52.000 001 33465.28 308.13 49996.10 26.09 2015-01-01 12:02:53.000 001 33465.26 308.05 49996.10 26.09 2015-01-01 12:02:54.000 001 33465.18 307.99 49996.10 26.09 2015-01-01 12:02:54.000 001 33465.24 307.93 49996.10 26.09 2015-01-01 12:02:56.000 001 33465.11 307.87 49996.10 26.09 2015-01-01 12:02:57.000 001 33465.15 307.79 49996.10 26.09 2015-01-01 12:02:58.000 001 33465.10 307.77 49996.10 26.09 2015-01-01 12:02:59.000 001 33465.08 307.69 49996.10 26.09 2015-01-01 12:03:00.000 001 33465.08 307.65 49996.10 26.09 2015-01-01 12:03:01.000 001 33464.95 307.61 49996.10 26.09 2015-01-01 12:03:02.000 001 33465.02 307.55 49996.10 26.09 2015-01-01 12:03:03.000 001 33464.96 307.44 49996.10 26.09 2015-01-01 12:03:04.000 001 33464.98 307.41 49996.10 26.09 2015-01-01 12:03:05.000 001 33464.94 307.34 49996.10 26.09 2015-01-01 12:03:06.000 001 33464.95 307.28 49996.10 26.09 2015-01-01 12:03:07.000 001 33464.81 307.24 49996.10 26.09 2015-01-01 12:03:07.000 001 33464.83 307.21 49996.10 26.09 2015-01-01 12:03:09.000 001 33464.92 307.13 49996.10 26.09 2015-01-01 12:03:10.000 001 33464.78 307.07 49996.10 26.09 2015-01-01 12:03:11.000 001 33464.88 307.02 49996.10 26.09 2015-01-01 12:03:12.000 001 33464.86 306.94 49996.10 26.09 2015-01-01 12:03:13.000 001 33464.85 306.89 49996.10 26.09 2015-01-01 12:03:14.000 001 33464.96 306.84 49996.10 26.09 2015-01-01 12:03:15.000 001 33464.76 306.82 49996.10 26.09 2015-01-01 12:03:16.000 001 33464.82 306.76 49996.10 26.09 2015-01-01 12:03:17.000 001 33464.90 306.75 49996.10 26.09 2015-01-01 12:03:18.000 001 33464.87 306.64 49996.10 26.09 2015-01-01 12:03:19.000 001 33464.89 306.65 49996.10 26.09 2015-01-01 12:03:20.000 001 33464.92 306.57 49996.10 26.09 2015-01-01 12:03:21.000 001 33465.04 306.42 49996.10 26.09 2015-01-01 12:03:22.000 001 33465.02 306.38 49996.10 26.09 2015-01-01 12:03:23.000 001 33465.02 306.33 49996.10 26.09 2015-01-01 12:03:24.000 001 33464.98 306.19 49996.10 26.09 2015-01-01 12:03:25.000 001 33465.03 306.12 49996.10 26.09 2015-01-01 12:03:26.000 001 33465.07 306.03 49996.10 26.09 2015-01-01 12:03:27.000 001 33465.20 305.89 49996.10 26.09 2015-01-01 12:03:28.000 001 33465.10 305.83 49996.10 26.09 2015-01-01 12:03:29.000 001 33465.19 305.75 49996.10 26.09 2015-01-01 12:03:30.000 001 33465.18 305.61 49996.10 26.09 2015-01-01 12:03:31.000 001 33465.23 305.59 49996.10 26.09 2015-01-01 12:03:32.000 001 33465.25 305.49 49996.10 26.09 2015-01-01 12:03:33.000 001 33465.22 305.40 49996.10 26.09 2015-01-01 12:03:34.000 001 33465.29 305.35 49996.10 26.09 2015-01-01 12:03:35.000 001 33465.24 305.21 49996.10 26.09 2015-01-01 12:03:36.000 001 33465.30 305.12 49996.10 26.09 2015-01-01 12:03:37.000 001 33465.22 305.09 49996.10 26.09 2015-01-01 12:03:38.000 001 33465.30 304.99 49996.10 26.09 2015-01-01 12:03:39.000 001 33465.35 304.86 49996.10 26.09 2015-01-01 12:03:40.000 001 33465.35 304.76 49996.10 26.09 2015-01-01 12:03:41.000 001 33465.17 304.70 49996.10 26.09 2015-01-01 12:03:42.000 001 33465.29 304.61 49996.10 26.09 2015-01-01 12:03:43.000 001 33465.29 304.59 49996.10 26.09 2015-01-01 12:03:44.000 001 33465.21 304.56 49996.10 26.09 2015-01-01 12:03:45.000 001 33465.27 304.49 49996.10 26.09 2015-01-01 12:03:46.000 001 33465.20 304.46 49996.10 26.09 2015-01-01 12:03:47.000 001 33465.10 304.46 49996.10 26.09 2015-01-01 12:03:48.000 001 33465.12 304.39 49996.10 26.09 2015-01-01 12:03:48.000 001 33465.13 304.45 49996.10 26.09 2015-01-01 12:03:50.000 001 33465.02 304.42 49996.10 26.09 2015-01-01 12:03:51.000 001 33464.94 304.39 49996.10 26.09 2015-01-01 12:03:52.000 001 33464.90 304.39 49996.10 26.09 2015-01-01 12:03:53.000 001 33464.92 304.42 49996.10 26.09 2015-01-01 12:03:54.000 001 33464.90 304.42 49996.10 26.09 2015-01-01 12:03:55.000 001 33464.79 304.39 49996.10 26.09 2015-01-01 12:03:56.000 001 33464.78 304.43 49996.10 26.09 2015-01-01 12:03:57.000 001 33464.76 304.37 49996.10 26.09 2015-01-01 12:03:58.000 001 33464.72 304.30 49996.10 26.09 2015-01-01 12:03:59.000 001 33464.65 304.32 49996.10 26.09 2015-01-01 12:04:00.000 001 33464.55 304.37 49996.10 26.09 2015-01-01 12:04:01.000 001 33464.52 304.38 49996.10 26.09 2015-01-01 12:04:01.000 001 33464.52 304.36 49996.10 26.09 2015-01-01 12:04:03.000 001 33464.42 304.33 49996.10 26.09 2015-01-01 12:04:04.000 001 33464.45 304.29 49996.10 26.09 2015-01-01 12:04:05.000 001 33464.44 304.25 49996.10 26.09 2015-01-01 12:04:06.000 001 33464.42 304.18 49996.10 26.09 2015-01-01 12:04:07.000 001 33464.38 304.12 49996.10 26.09 2015-01-01 12:04:08.000 001 33464.36 304.10 49996.10 26.09 2015-01-01 12:04:09.000 001 33464.39 304.01 49996.10 26.09 2015-01-01 12:04:10.000 001 33464.29 303.96 49996.10 26.09 2015-01-01 12:04:11.000 001 33464.23 303.91 49996.10 26.09 2015-01-01 12:04:12.000 001 33464.27 303.77 49996.10 26.09 2015-01-01 12:04:13.000 001 33464.36 303.75 49996.10 26.09 2015-01-01 12:04:14.000 001 33464.17 303.68 49996.10 26.09 2015-01-01 12:04:15.000 001 33464.25 303.55 49996.10 26.09 2015-01-01 12:04:16.000 001 33464.27 303.49 49996.10 26.09 2015-01-01 12:04:17.000 001 33464.33 303.40 49996.10 26.09 2015-01-01 12:04:18.000 001 33464.23 303.33 49996.10 26.09 2015-01-01 12:04:19.000 001 33464.26 303.27 49996.10 26.09 2015-01-01 12:04:20.000 001 33464.35 303.20 49996.10 26.09 2015-01-01 12:04:21.000 001 33464.32 303.14 49996.10 26.09 2015-01-01 12:04:22.000 001 33464.26 303.09 49996.10 26.09 2015-01-01 12:04:23.000 001 33464.33 303.09 49996.10 26.09 2015-01-01 12:04:24.000 001 33464.27 302.98 49996.10 26.09 2015-01-01 12:04:25.000 001 33464.19 302.97 49996.10 26.09 2015-01-01 12:04:26.000 001 33464.27 302.91 49996.10 26.09 2015-01-01 12:04:27.000 001 33464.20 302.92 49996.10 26.09 2015-01-01 12:04:28.000 001 33464.17 302.88 49996.10 26.09 2015-01-01 12:04:29.000 001 33464.23 302.82 49996.10 26.09 2015-01-01 12:04:30.000 001 33464.25 302.77 49996.10 26.09 2015-01-01 12:04:31.000 001 33464.18 302.74 49996.10 26.09 2015-01-01 12:04:32.000 001 33464.08 302.66 49996.10 26.09 2015-01-01 12:04:33.000 001 33464.25 302.59 49996.10 26.09 2015-01-01 12:04:34.000 001 33464.14 302.56 49996.10 26.09 2015-01-01 12:04:35.000 001 33464.17 302.49 49996.10 26.09 2015-01-01 12:04:36.000 001 33464.11 302.48 49996.10 26.09 2015-01-01 12:04:37.000 001 33464.13 302.43 49996.10 26.09 2015-01-01 12:04:38.000 001 33464.08 302.46 49996.10 26.09 2015-01-01 12:04:39.000 001 33464.15 302.40 49996.10 26.09 2015-01-01 12:04:40.000 001 33464.12 302.32 49996.10 26.09 2015-01-01 12:04:41.000 001 33464.06 302.32 49996.10 26.09 2015-01-01 12:04:42.000 001 33464.09 302.24 49996.10 26.09 2015-01-01 12:04:42.000 001 33464.11 302.22 49996.10 26.09 2015-01-01 12:04:44.000 001 33464.16 302.12 49996.10 26.09 2015-01-01 12:04:45.000 001 33464.06 302.08 49996.10 26.09 2015-01-01 12:04:46.000 001 33464.08 302.01 49996.10 26.09 2015-01-01 12:04:47.000 001 33464.14 301.88 49996.10 26.09 2015-01-01 12:04:48.000 001 33464.14 301.79 49996.10 26.09 2015-01-01 12:04:49.000 001 33464.05 301.70 49996.10 26.09 2015-01-01 12:04:50.000 001 33464.16 301.60 49996.10 26.09 2015-01-01 12:04:51.000 001 33464.17 301.55 49996.10 26.09 2015-01-01 12:04:52.000 001 33464.11 301.51 49996.10 26.09 2015-01-01 12:04:53.000 001 33464.00 301.44 49996.10 26.09 2015-01-01 12:04:54.000 001 33464.02 301.42 49996.10 26.09 2015-01-01 12:04:55.000 001 33464.01 301.39 49996.10 26.09 2015-01-01 12:04:55.000 001 33464.13 301.34 49996.10 26.09 2015-01-01 12:04:57.000 001 33463.99 301.24 49996.10 26.09 2015-01-01 12:04:58.000 001 33463.97 301.22 49996.10 26.09 2015-01-01 12:04:59.000 001 33464.07 301.28 49996.10 26.09 2015-01-01 12:05:00.000 001 33464.00 301.18 49996.10 26.09 2015-01-01 12:05:01.000 001 33463.87 301.18 49996.10 26.09 2015-01-01 12:05:02.000 001 33464.02 301.14 49996.10 26.09 2015-01-01 12:05:03.000 001 33463.89 301.12 49996.10 26.09 2015-01-01 12:05:04.000 001 33463.95 301.11 49996.10 26.09 2015-01-01 12:05:05.000 001 33463.96 301.08 49996.10 26.09 2015-01-01 12:05:06.000 001 33463.93 301.08 49996.10 26.09 2015-01-01 12:05:07.000 001 33463.82 301.14 49996.10 26.09 2015-01-01 12:05:08.000 001 33463.88 301.08 49996.10 26.09 2015-01-01 12:05:09.000 001 33463.77 301.09 49996.10 26.09 2015-01-01 12:05:10.000 001 33463.79 301.06 49996.10 26.09 2015-01-01 12:05:11.000 001 33463.86 301.07 49996.10 26.09 2015-01-01 12:05:12.000 001 33463.77 301.02 49996.10 26.09 2015-01-01 12:05:13.000 001 33463.72 301.05 49996.10 26.09 2015-01-01 12:05:14.000 001 33463.85 300.96 49996.10 26.09 2015-01-01 12:05:15.000 001 33463.73 300.94 49996.10 26.09 2015-01-01 12:05:16.000 001 33463.75 300.88 49996.10 26.09 2015-01-01 12:05:17.000 001 33463.84 300.85 49996.10 26.09 2015-01-01 12:05:18.000 001 33463.77 300.79 49996.10 26.09 2015-01-01 12:05:19.000 001 33463.78 300.78 49996.10 26.09 2015-01-01 12:05:20.000 001 33463.76 300.75 49996.10 26.09 2015-01-01 12:05:21.000 001 33463.69 300.66 49996.10 26.09 2015-01-01 12:05:22.000 001 33463.75 300.65 49996.10 26.09 2015-01-01 12:05:23.000 001 33463.83 300.61 49996.10 26.09 2015-01-01 12:05:24.000 001 33463.85 300.49 49996.10 26.09 2015-01-01 12:05:25.000 001 33463.82 300.46 49996.10 26.09 2015-01-01 12:05:26.000 001 33463.69 300.39 49996.10 26.09 2015-01-01 12:05:27.000 001 33463.88 300.30 49996.10 26.09 2015-01-01 12:05:28.000 001 33463.82 300.27 49996.10 26.09 2015-01-01 12:05:29.000 001 33463.87 300.17 49996.10 26.09 2015-01-01 12:05:30.000 001 33463.93 300.04 49996.10 26.09 2015-01-01 12:05:31.000 001 33463.92 299.97 49996.10 26.09 2015-01-01 12:05:32.000 001 33463.92 299.92 49996.10 26.09 2015-01-01 12:05:33.000 001 33463.86 299.82 49996.10 26.09 2015-01-01 12:05:34.000 001 33463.93 299.76 49996.10 26.09 2015-01-01 12:05:35.000 001 33463.90 299.77 49996.10 26.09 2015-01-01 12:05:36.000 001 33464.02 299.67 49996.10 26.09 2015-01-01 12:05:36.000 001 33464.04 299.60 49996.10 26.09 2015-01-01 12:05:38.000 001 33464.04 299.55 49996.10 26.09 2015-01-01 12:05:39.000 001 33464.13 299.48 49996.10 26.09 2015-01-01 12:05:40.000 001 33464.05 299.44 49996.10 26.09 2015-01-01 12:05:41.000 001 33464.02 299.33 49996.10 26.09 2015-01-01 12:05:42.000 001 33464.02 299.25 49996.10 26.09 2015-01-01 12:05:43.000 001 33464.03 299.21 49996.10 26.09 2015-01-01 12:05:44.000 001 33464.05 299.12 49996.10 26.09 2015-01-01 12:05:45.000 001 33464.11 299.04 49996.10 26.09 2015-01-01 12:05:46.000 001 33464.05 298.95 49996.10 26.09 2015-01-01 12:05:47.000 001 33464.10 298.88 49996.10 26.09 2015-01-01 12:05:48.000 001 33464.10 298.80 49996.10 26.09 2015-01-01 12:05:49.000 001 33464.10 298.86 49996.10 26.09 2015-01-01 12:05:49.000 001 33464.16 298.81 49996.10 26.09 2015-01-01 12:05:51.000 001 33464.07 298.66 49996.10 26.09 2015-01-01 12:05:52.000 001 33464.12 298.63 49996.10 26.09 2015-01-01 12:05:53.000 001 33464.14 298.55 49996.10 26.09 2015-01-01 12:05:54.000 001 33464.16 298.43 49996.10 26.09 2015-01-01 12:05:55.000 001 33464.17 298.38 49996.10 26.09 2015-01-01 12:05:56.000 001 33464.14 298.27 49996.10 26.09 2015-01-01 12:05:57.000 001 33464.11 298.25 49996.10 26.09 2015-01-01 12:05:58.000 001 33464.12 298.21 49996.10 26.09 2015-01-01 12:05:59.000 001 33464.16 298.12 49996.10 26.09 2015-01-01 12:06:00.000 001 33464.22 298.03 49996.10 26.09 2015-01-01 12:06:01.000 001 33464.22 298.01 49996.10 26.09 2015-01-01 12:06:02.000 001 33464.26 297.90 49996.10 26.09 2015-01-01 12:06:03.000 001 33464.17 297.77 49996.10 26.09 2015-01-01 12:06:04.000 001 33464.15 297.69 49996.10 26.09 2015-01-01 12:06:05.000 001 33464.21 297.62 49996.10 26.09 2015-01-01 12:06:06.000 001 33464.24 297.55 49996.10 26.09 2015-01-01 12:06:07.000 001 33464.04 297.51 49996.10 26.09 2015-01-01 12:06:08.000 001 33464.24 297.42 49996.10 26.09 2015-01-01 12:06:09.000 001 33464.19 297.35 49996.10 26.09 2015-01-01 12:06:10.000 001 33464.16 297.33 49996.10 26.09 2015-01-01 12:06:11.000 001 33464.23 297.28 49996.10 26.09 2015-01-01 12:06:12.000 001 33464.17 297.20 49996.10 26.09 2015-01-01 12:06:13.000 001 33464.18 297.16 49996.10 26.09 2015-01-01 12:06:14.000 001 33464.14 297.09 49996.10 26.09 2015-01-01 12:06:15.000 001 33464.15 297.09 49996.10 26.09 2015-01-01 12:06:16.000 001 33464.08 297.09 49996.10 26.09 2015-01-01 12:06:17.000 001 33464.16 297.04 49996.10 26.09 2015-01-01 12:06:18.000 001 33464.18 297.01 49996.10 26.09 2015-01-01 12:06:19.000 001 33464.12 296.95 49996.10 26.09 2015-01-01 12:06:20.000 001 33464.04 296.92 49996.10 26.09 2015-01-01 12:06:21.000 001 33464.10 296.86 49996.10 26.09 2015-01-01 12:06:22.000 001 33464.10 296.80 49996.10 26.09 2015-01-01 12:06:23.000 001 33464.15 296.73 49996.10 26.09 2015-01-01 12:06:24.000 001 33464.02 296.68 49996.10 26.09 2015-01-01 12:06:25.000 001 33463.95 296.62 49996.10 26.09 2015-01-01 12:06:26.000 001 33464.09 296.51 49996.10 26.09 2015-01-01 12:06:27.000 001 33464.16 296.39 49996.10 26.09 2015-01-01 12:06:28.000 001 33464.10 296.37 49996.10 26.09 2015-01-01 12:06:29.000 001 33464.12 296.28 49996.10 26.09 2015-01-01 12:06:30.000 001 33464.05 296.25 49996.10 26.09 2015-01-01 12:06:30.000 001 33464.17 296.22 49996.10 26.09 2015-01-01 12:06:32.000 001 33464.07 296.07 49996.10 26.09 2015-01-01 12:06:33.000 001 33464.12 296.03 49996.10 26.09 2015-01-01 12:06:34.000 001 33464.17 295.95 49996.10 26.09 2015-01-01 12:06:35.000 001 33464.12 295.88 49996.10 26.09 2015-01-01 12:06:36.000 001 33464.06 295.80 49996.10 26.09 2015-01-01 12:06:37.000 001 33464.12 295.74 49996.10 26.09 2015-01-01 12:06:38.000 001 33464.08 295.60 49996.10 26.09 2015-01-01 12:06:39.000 001 33464.18 295.49 49996.10 26.09 2015-01-01 12:06:40.000 001 33464.11 295.45 49996.10 26.09 2015-01-01 12:06:41.000 001 33464.15 295.39 49996.10 26.09 2015-01-01 12:06:42.000 001 33464.21 295.37 49996.10 26.09 2015-01-01 12:06:43.000 001 33464.24 295.40 49996.10 26.09 2015-01-01 12:06:43.000 001 33464.20 295.38 49996.10 26.09 2015-01-01 12:06:45.000 001 33464.23 295.32 49996.10 26.09 2015-01-01 12:06:46.000 001 33464.13 295.31 49996.10 26.09 2015-01-01 12:06:47.000 001 33464.14 295.22 49996.10 26.09 2015-01-01 12:06:48.000 001 33464.13 295.14 49996.10 26.09 2015-01-01 12:06:49.000 001 33464.10 295.11 49996.10 26.09 2015-01-01 12:06:50.000 001 33464.24 295.12 49996.10 26.09 2015-01-01 12:06:51.000 001 33464.12 295.12 49996.10 26.09 2015-01-01 12:06:52.000 001 33464.09 295.06 49996.10 26.09 2015-01-01 12:06:53.000 001 33464.14 295.00 49996.10 26.09 2015-01-01 12:06:54.000 001 33464.12 294.96 49996.10 26.09 2015-01-01 12:06:55.000 001 33464.14 294.88 49996.10 26.09 2015-01-01 12:06:56.000 001 33464.14 294.77 49996.10 26.09 2015-01-01 12:06:57.000 001 33464.15 294.64 49996.10 26.09 2015-01-01 12:06:58.000 001 33464.12 294.60 49996.10 26.09 2015-01-01 12:06:59.000 001 33464.22 294.58 49996.10 26.09 2015-01-01 12:07:00.000 001 33464.16 294.39 49996.10 26.09 2015-01-01 12:07:01.000 001 33464.10 294.37 49996.10 26.09 2015-01-01 12:07:02.000 001 33464.17 294.25 49996.10 26.09 2015-01-01 12:07:03.000 001 33464.11 294.10 49996.10 26.09 2015-01-01 12:07:04.000 001 33464.11 294.06 49996.10 26.09 2015-01-01 12:07:05.000 001 33464.12 293.92 49996.10 26.09 2015-01-01 12:07:06.000 001 33464.09 293.86 49996.10 26.09 2015-01-01 12:07:07.000 001 33464.09 293.85 49996.10 26.09 2015-01-01 12:07:08.000 001 33464.01 293.74 49996.10 26.09 2015-01-01 12:07:09.000 001 33464.10 293.66 49996.10 26.09 2015-01-01 12:07:10.000 001 33464.04 293.66 49996.10 26.09 2015-01-01 12:07:11.000 001 33463.97 293.59 49996.10 26.09 2015-01-01 12:07:12.000 001 33464.07 293.48 49996.10 26.09 2015-01-01 12:07:13.000 001 33464.04 293.38 49996.10 26.09 2015-01-01 12:07:14.000 001 33463.97 293.26 49996.10 26.09 2015-01-01 12:07:15.000 001 33464.05 293.16 49996.10 26.09 2015-01-01 12:07:16.000 001 33463.95 293.10 49996.10 26.09 2015-01-01 12:07:17.000 001 33463.92 292.99 49996.10 26.09 2015-01-01 12:07:18.000 001 33463.92 292.91 49996.10 26.09 2015-01-01 12:07:19.000 001 33463.84 292.93 49996.10 26.09 2015-01-01 12:07:20.000 001 33463.83 292.81 49996.10 26.09 2015-01-01 12:07:21.000 001 33463.86 292.79 49996.10 26.09 2015-01-01 12:07:22.000 001 33463.80 292.74 49996.10 26.09 2015-01-01 12:07:23.000 001 33463.80 292.65 49996.10 26.09 2015-01-01 12:07:24.000 001 33463.76 292.57 49996.10 26.09 2015-01-01 12:07:24.000 001 33463.76 292.54 49996.10 26.09 2015-01-01 12:07:26.000 001 33463.68 292.51 49996.10 26.09 2015-01-01 12:07:27.000 001 33463.78 292.49 49996.10 26.09 2015-01-01 12:07:28.000 001 33463.65 292.42 49996.10 26.09 2015-01-01 12:07:29.000 001 33463.67 292.39 49996.10 26.09 2015-01-01 12:07:30.000 001 33463.74 292.38 49996.10 26.09 2015-01-01 12:07:31.000 001 33463.68 292.35 49996.10 26.09 2015-01-01 12:07:32.000 001 33463.62 292.30 49996.10 26.09 2015-01-01 12:07:33.000 001 33463.62 292.16 49996.10 26.09 2015-01-01 12:07:34.000 001 33463.63 292.12 49996.10 26.09 2015-01-01 12:07:35.000 001 33463.69 292.08 49996.10 26.09 2015-01-01 12:07:36.000 001 33463.72 291.94 49996.10 26.09 2015-01-01 12:07:37.000 001 33463.73 291.90 49996.10 26.09 2015-01-01 12:07:37.000 001 33463.65 291.77 49996.10 26.09 2015-01-01 12:07:39.000 001 33463.75 291.74 49996.10 26.09 2015-01-01 12:07:40.000 001 33463.75 291.68 49996.10 26.09 2015-01-01 12:07:41.000 001 33463.74 291.63 49996.10 26.09 2015-01-01 12:07:42.000 001 33463.80 291.47 49996.10 26.09 2015-01-01 12:07:43.000 001 33463.90 291.42 49996.10 26.09 2015-01-01 12:07:44.000 001 33463.75 291.35 49996.10 26.09 2015-01-01 12:07:45.000 001 33463.90 291.25 49996.10 26.09 2015-01-01 12:07:46.000 001 33463.93 291.20 49996.10 26.09 2015-01-01 12:07:47.000 001 33463.97 291.11 49996.10 26.09 2015-01-01 12:07:48.000 001 33463.92 290.99 49996.10 26.09 2015-01-01 12:07:49.000 001 33463.92 291.01 49996.10 26.09 2015-01-01 12:07:50.000 001 33463.95 290.86 49996.10 26.09 2015-01-01 12:07:51.000 001 33464.02 290.77 49996.10 26.09 2015-01-01 12:07:52.000 001 33464.01 290.71 49996.10 26.09 2015-01-01 12:07:53.000 001 33464.00 290.65 49996.10 26.09 2015-01-01 12:07:54.000 001 33464.08 290.57 49996.10 26.09 2015-01-01 12:07:55.000 001 33464.01 290.53 49996.10 26.09 2015-01-01 12:07:56.000 001 33464.05 290.43 49996.10 26.09 2015-01-01 12:07:57.000 001 33464.12 290.45 49996.10 26.09 2015-01-01 12:07:58.000 001 33464.16 290.39 49996.10 26.09 2015-01-01 12:07:59.000 001 33464.15 290.35 49996.10 26.09 2015-01-01 12:08:00.000 001 33464.28 290.26 49996.10 26.09 2015-01-01 12:08:01.000 001 33464.33 290.21 49996.10 26.09 2015-01-01 12:08:02.000 001 33464.33 290.10 49996.10 26.09 2015-01-01 12:08:03.000 001 33464.15 290.05 49996.10 26.09 2015-01-01 12:08:04.000 001 33464.29 290.00 49996.10 26.09 2015-01-01 12:08:05.000 001 33464.39 289.93 49996.10 26.09 2015-01-01 12:08:06.000 001 33464.40 289.90 49996.10 26.09 2015-01-01 12:08:07.000 001 33464.44 289.88 49996.10 26.09 2015-01-01 12:08:08.000 001 33464.48 289.75 49996.10 26.09 2015-01-01 12:08:09.000 001 33464.56 289.68 49996.10 26.09 2015-01-01 12:08:10.000 001 33464.44 289.75 49996.10 26.09 2015-01-01 12:08:11.000 001 33464.57 289.64 49996.10 26.09 2015-01-01 12:08:12.000 001 33464.55 289.56 49996.10 26.09 2015-01-01 12:08:13.000 001 33464.57 289.53 49996.10 26.09 2015-01-01 12:08:14.000 001 33464.58 289.43 49996.10 26.09 2015-01-01 12:08:15.000 001 33464.65 289.38 49996.10 26.09 2015-01-01 12:08:16.000 001 33464.60 289.28 49996.10 26.09 2015-01-01 12:08:17.000 001 33464.71 289.23 49996.10 26.09 2015-01-01 12:08:18.000 001 33464.71 289.15 49996.10 26.09 2015-01-01 12:08:18.000 001 33464.77 289.08 49996.10 26.09 2015-01-01 12:08:20.000 001 33464.71 289.01 49996.10 26.09 2015-01-01 12:08:21.000 001 33464.64 288.94 49996.10 26.09 2015-01-01 12:08:22.000 001 33464.67 288.87 49996.10 26.09 2015-01-01 12:08:23.000 001 33464.62 288.84 49996.10 26.09 2015-01-01 12:08:24.000 001 33464.60 288.74 49996.10 26.09 2015-01-01 12:08:25.000 001 33464.56 288.69 49996.10 26.09 2015-01-01 12:08:26.000 001 33464.54 288.65 49996.10 26.09 2015-01-01 12:08:27.000 001 33464.60 288.62 49996.10 26.09 2015-01-01 12:08:28.000 001 33464.54 288.65 49996.10 26.09 2015-01-01 12:08:29.000 001 33464.55 288.62 49996.10 26.09 2015-01-01 12:08:30.000 001 33464.48 288.60 49996.10 26.09 2015-01-01 12:08:31.000 001 33464.42 288.54 49996.10 26.09 2015-01-01 12:08:31.000 001 33464.52 288.56 49996.10 26.09 2015-01-01 12:08:33.000 001 33464.44 288.48 49996.10 26.09 2015-01-01 12:08:34.000 001 33464.44 288.45 49996.10 26.09 2015-01-01 12:08:35.000 001 33464.39 288.33 49996.10 26.09 2015-01-01 12:08:36.000 001 33464.35 288.26 49996.10 26.09 2015-01-01 12:08:37.000 001 33464.29 288.26 49996.10 26.09 2015-01-01 12:08:38.000 001 33464.38 288.16 49996.10 26.09 2015-01-01 12:08:39.000 001 33464.26 288.10 49996.10 26.09 2015-01-01 12:08:40.000 001 33464.28 288.07 49996.10 26.09 2015-01-01 12:08:41.000 001 33464.22 288.00 49996.10 26.09 2015-01-01 12:08:42.000 001 33464.25 287.94 49996.10 26.09 2015-01-01 12:08:43.000 001 33464.20 287.90 49996.10 26.09 2015-01-01 12:08:44.000 001 33464.16 287.85 49996.10 26.09 2015-01-01 12:08:45.000 001 33464.19 287.78 49996.10 26.09 2015-01-01 12:08:46.000 001 33464.10 287.74 49996.10 26.09 2015-01-01 12:08:47.000 001 33464.12 287.71 49996.10 26.09 2015-01-01 12:08:48.000 001 33464.05 287.66 49996.10 26.09 2015-01-01 12:08:49.000 001 33464.03 287.63 49996.10 26.09 2015-01-01 12:08:50.000 001 33464.10 287.55 49996.10 26.09 2015-01-01 12:08:51.000 001 33464.12 287.48 49996.10 26.09 2015-01-01 12:08:52.000 001 33464.05 287.47 49996.10 26.09 2015-01-01 12:08:53.000 001 33464.08 287.36 49996.10 26.09 2015-01-01 12:08:54.000 001 33464.09 287.34 49996.10 26.09 2015-01-01 12:08:55.000 001 33464.10 287.28 49996.10 26.09 2015-01-01 12:08:56.000 001 33464.01 287.25 49996.10 26.09 2015-01-01 12:08:57.000 001 33463.99 287.16 49996.10 26.09 2015-01-01 12:08:58.000 001 33463.99 287.14 49996.10 26.09 2015-01-01 12:08:59.000 001 33464.03 287.07 49996.10 26.09 2015-01-01 12:09:00.000 001 33464.07 286.97 49996.10 26.09 2015-01-01 12:09:01.000 001 33464.08 286.97 49996.10 26.09 2015-01-01 12:09:02.000 001 33463.98 286.95 49996.10 26.09 2015-01-01 12:09:03.000 001 33464.08 286.86 49996.10 26.09 2015-01-01 12:09:04.000 001 33464.09 286.82 49996.10 26.09 2015-01-01 12:09:05.000 001 33464.07 286.75 49996.10 26.09 2015-01-01 12:09:06.000 001 33464.14 286.68 49996.10 26.09 2015-01-01 12:09:07.000 001 33464.06 286.60 49996.10 26.09 2015-01-01 12:09:08.000 001 33464.11 286.56 49996.10 26.09 2015-01-01 12:09:09.000 001 33463.96 286.48 49996.10 26.09 2015-01-01 12:09:10.000 001 33463.97 286.45 49996.10 26.09 2015-01-01 12:09:11.000 001 33464.12 286.38 49996.10 26.09 2015-01-01 12:09:12.000 001 33464.15 286.28 49996.10 26.09 2015-01-01 12:09:12.000 001 33464.15 286.21 49996.10 26.09 2015-01-01 12:09:14.000 001 33464.11 286.14 49996.10 26.09 2015-01-01 12:09:15.000 001 33464.13 286.04 49996.10 26.09 2015-01-01 12:09:16.000 001 33464.19 286.02 49996.10 26.09 2015-01-01 12:09:17.000 001 33464.10 285.95 49996.10 26.09 2015-01-01 12:09:18.000 001 33464.20 285.90 49996.10 26.09 2015-01-01 12:09:19.000 001 33464.14 285.87 49996.10 26.09 2015-01-01 12:09:20.000 001 33464.21 285.84 49996.10 26.09 2015-01-01 12:09:21.000 001 33464.17 285.76 49996.10 26.09 2015-01-01 12:09:22.000 001 33464.17 285.75 49996.10 26.09 2015-01-01 12:09:23.000 001 33464.16 285.65 49996.10 26.09 2015-01-01 12:09:24.000 001 33464.23 285.57 49996.10 26.09 2015-01-01 12:09:25.000 001 33464.21 285.55 49996.10 26.09 2015-01-01 12:09:25.000 001 33464.23 285.49 49996.10 26.09 2015-01-01 12:09:27.000 001 33464.31 285.40 49996.10 26.09 2015-01-01 12:09:28.000 001 33464.29 285.37 49996.10 26.09 2015-01-01 12:09:29.000 001 33464.38 285.33 49996.10 26.09 2015-01-01 12:09:30.000 001 33464.36 285.14 49996.10 26.09 2015-01-01 12:09:31.000 001 33464.31 285.12 49996.10 26.09 2015-01-01 12:09:32.000 001 33464.38 285.04 49996.10 26.09 2015-01-01 12:09:33.000 001 33464.37 284.95 49996.10 26.09 2015-01-01 12:09:34.000 001 33464.42 284.88 49996.10 26.09 2015-01-01 12:09:35.000 001 33464.59 284.87 49996.10 26.09 2015-01-01 12:09:36.000 001 33464.54 284.81 49996.10 26.09 2015-01-01 12:09:37.000 001 33464.51 284.76 49996.10 26.09 2015-01-01 12:09:38.000 001 33464.60 284.77 49996.10 26.09 2015-01-01 12:09:39.000 001 33464.60 284.79 49996.10 26.09 2015-01-01 12:09:40.000 001 33464.57 284.72 49996.10 26.09 2015-01-01 12:09:41.000 001 33464.70 284.75 49996.10 26.09 2015-01-01 12:09:42.000 001 33464.73 284.68 49996.10 26.09 2015-01-01 12:09:43.000 001 33464.64 284.69 49996.10 26.09 2015-01-01 12:09:44.000 001 33464.79 284.67 49996.10 26.09 2015-01-01 12:09:45.000 001 33464.79 284.60 49996.10 26.09 2015-01-01 12:09:46.000 001 33464.83 284.63 49996.10 26.09 2015-01-01 12:09:47.000 001 33464.88 284.59 49996.10 26.09 2015-01-01 12:09:48.000 001 33464.82 284.54 49996.10 26.09 2015-01-01 12:09:49.000 001 33464.89 284.50 49996.10 26.09 2015-01-01 12:09:50.000 001 33464.92 284.39 49996.10 26.09 2015-01-01 12:09:51.000 001 33464.95 284.30 49996.10 26.09 2015-01-01 12:09:52.000 001 33464.98 284.26 49996.10 26.09 2015-01-01 12:09:53.000 001 33465.02 284.19 49996.10 26.09 2015-01-01 12:09:54.000 001 33465.02 284.08 49996.10 26.09 2015-01-01 12:09:55.000 001 33465.04 284.10 49996.10 26.09 2015-01-01 12:09:56.000 001 33465.00 284.02 49996.10 26.09 2015-01-01 12:09:57.000 001 33465.00 283.95 49996.10 26.09 2015-01-01 12:09:58.000 001 33465.00 283.94 49996.10 26.09 2015-01-01 12:09:59.000 001 33465.12 283.95 49996.10 26.09 2015-01-01 12:10:00.000 001 33465.07 283.89 49996.10 26.09 2015-01-01 12:10:01.000 001 33464.96 283.85 49996.10 26.09 2015-01-01 12:10:02.000 001 33465.00 283.81 49996.10 26.09 2015-01-01 12:10:03.000 001 33465.04 283.74 49996.10 26.09 2015-01-01 12:10:04.000 001 33465.04 283.73 49996.10 26.09 2015-01-01 12:10:05.000 001 33465.05 283.69 49996.10 26.09 2015-01-01 12:10:06.000 001 33464.99 283.56 49996.10 26.09 2015-01-01 12:10:06.000 001 33465.08 283.55 49996.10 26.09 2015-01-01 12:10:08.000 001 33465.02 283.49 49996.10 26.09 2015-01-01 12:10:09.000 001 33465.09 283.43 49996.10 26.09 2015-01-01 12:10:10.000 001 33465.06 283.42 49996.10 26.09 2015-01-01 12:10:11.000 001 33465.04 283.39 49996.10 26.09 2015-01-01 12:10:12.000 001 33465.07 283.32 49996.10 26.09 2015-01-01 12:10:13.000 001 33464.93 283.25 49996.10 26.09 2015-01-01 12:10:14.000 001 33465.12 283.22 49996.10 26.09 2015-01-01 12:10:15.000 001 33465.02 283.24 49996.10 26.09 2015-01-01 12:10:16.000 001 33464.92 283.23 49996.10 26.09 2015-01-01 12:10:17.000 001 33465.04 283.23 49996.10 26.09 2015-01-01 12:10:18.000 001 33465.04 283.16 49996.10 26.09 2015-01-01 12:10:19.000 001 33465.05 283.19 49996.10 26.09 2015-01-01 12:10:19.000 001 33465.06 283.23 49996.10 26.09 2015-01-01 12:10:21.000 001 33465.00 283.13 49996.10 26.09 2015-01-01 12:10:22.000 001 33464.99 283.13 49996.10 26.09 2015-01-01 12:10:23.000 001 33465.07 283.09 49996.10 26.09 2015-01-01 12:10:24.000 001 33465.00 283.06 49996.10 26.09 2015-01-01 12:10:25.000 001 33464.90 283.08 49996.10 26.09 2015-01-01 12:10:26.000 001 33465.16 282.99 49996.10 26.09 2015-01-01 12:10:27.000 001 33464.86 282.94 49996.10 26.09 2015-01-01 12:10:28.000 001 33464.89 282.90 49996.10 26.09 2015-01-01 12:10:29.000 001 33465.05 282.81 49996.10 26.09 2015-01-01 12:10:30.000 001 33464.89 282.80 49996.10 26.09 2015-01-01 12:10:31.000 001 33464.79 282.74 49996.10 26.09 2015-01-01 12:10:32.000 001 33465.02 282.67 49996.10 26.09 2015-01-01 12:10:33.000 001 33464.86 282.70 49996.10 26.09 2015-01-01 12:10:34.000 001 33464.86 282.68 49996.10 26.09 2015-01-01 12:10:35.000 001 33464.90 282.58 49996.10 26.09 2015-01-01 12:10:36.000 001 33464.89 282.52 49996.10 26.09 2015-01-01 12:10:37.000 001 33464.92 282.53 49996.10 26.09 2015-01-01 12:10:38.000 001 33464.85 282.55 49996.10 26.09 2015-01-01 12:10:39.000 001 33464.92 282.50 49996.10 26.09 2015-01-01 12:10:40.000 001 33464.93 282.48 49996.10 26.09 2015-01-01 12:10:41.000 001 33464.94 282.45 49996.10 26.09 2015-01-01 12:10:42.000 001 33464.84 282.31 49996.10 26.09 2015-01-01 12:10:43.000 001 33464.90 282.26 49996.10 26.09 2015-01-01 12:10:44.000 001 33464.98 282.13 49996.10 26.09 2015-01-01 12:10:45.000 001 33464.93 282.01 49996.10 26.09 2015-01-01 12:10:46.000 001 33464.92 281.98 49996.10 26.09 2015-01-01 12:10:47.000 001 33464.93 281.90 49996.10 26.09 2015-01-01 12:10:48.000 001 33464.99 281.81 49996.10 26.09 2015-01-01 12:10:49.000 001 33464.96 281.80 49996.10 26.09 2015-01-01 12:10:50.000 001 33464.94 281.68 49996.10 26.09 2015-01-01 12:10:51.000 001 33464.99 281.62 49996.10 26.09 2015-01-01 12:10:52.000 001 33464.93 281.53 49996.10 26.09 2015-01-01 12:10:53.000 001 33465.04 281.49 49996.10 26.09 2015-01-01 12:10:54.000 001 33465.13 281.37 49996.10 26.09 2015-01-01 12:10:55.000 001 33465.06 281.35 49996.10 26.09 2015-01-01 12:10:56.000 001 33465.12 281.24 49996.10 26.09 2015-01-01 12:10:57.000 001 33465.09 281.11 49996.10 26.09 2015-01-01 12:10:58.000 001 33465.07 281.03 49996.10 26.09 2015-01-01 12:10:59.000 001 33465.23 280.96 49996.10 26.09 2015-01-01 12:11:00.000 001 33465.16 280.81 49996.10 26.09 2015-01-01 12:11:00.000 001 33465.23 280.78 49996.10 26.09 2015-01-01 12:11:02.000 001 33465.20 280.71 49996.10 26.09 2015-01-01 12:11:03.000 001 33465.17 280.68 49996.10 26.09 2015-01-01 12:11:04.000 001 33465.20 280.59 49996.10 26.09 2015-01-01 12:11:05.000 001 33465.28 280.52 49996.10 26.09 2015-01-01 12:11:06.000 001 33465.24 280.41 49996.10 26.09 2015-01-01 12:11:07.000 001 33465.21 280.37 49996.10 26.09 2015-01-01 12:11:08.000 001 33465.23 280.29 49996.10 26.09 2015-01-01 12:11:09.000 001 33465.25 280.18 49996.10 26.09 2015-01-01 12:11:10.000 001 33465.23 280.13 49996.10 26.09 2015-01-01 12:11:11.000 001 33465.26 280.09 49996.10 26.09 2015-01-01 12:11:12.000 001 33465.35 279.99 49996.10 26.09 2015-01-01 12:11:13.000 001 33465.45 279.90 49996.10 26.09 2015-01-01 12:11:13.000 001 33465.27 279.85 49996.10 26.09 2015-01-01 12:11:15.000 001 33465.38 279.77 49996.10 26.09 2015-01-01 12:11:16.000 001 33465.34 279.75 49996.10 26.09 2015-01-01 12:11:17.000 001 33465.37 279.65 49996.10 26.09 2015-01-01 12:11:18.000 001 33465.40 279.65 49996.10 26.09 2015-01-01 12:11:19.000 001 33465.37 279.61 49996.10 26.09 2015-01-01 12:11:20.000 001 33465.49 279.57 49996.10 26.09 2015-01-01 12:11:21.000 001 33465.47 279.49 49996.10 26.09 2015-01-01 12:11:22.000 001 33465.50 279.47 49996.10 26.09 2015-01-01 12:11:23.000 001 33465.42 279.39 49996.10 26.09 2015-01-01 12:11:24.000 001 33465.45 279.34 49996.10 26.09 2015-01-01 12:11:25.000 001 33465.48 279.30 49996.10 26.09 2015-01-01 12:11:26.000 001 33465.49 279.26 49996.10 26.09 2015-01-01 12:11:27.000 001 33465.48 279.20 49996.10 26.09 2015-01-01 12:11:28.000 001 33465.57 279.18 49996.10 26.09 2015-01-01 12:11:29.000 001 33465.54 279.22 49996.10 26.09 2015-01-01 12:11:30.000 001 33465.42 279.16 49996.10 26.09 2015-01-01 12:11:31.000 001 33465.42 279.08 49996.10 26.09 2015-01-01 12:11:32.000 001 33465.48 279.11 49996.10 26.09 2015-01-01 12:11:33.000 001 33465.42 279.09 49996.10 26.09 2015-01-01 12:11:34.000 001 33465.42 279.06 49996.10 26.09 2015-01-01 12:11:35.000 001 33465.51 279.01 49996.10 26.09 2015-01-01 12:11:36.000 001 33465.42 278.98 49996.10 26.09 2015-01-01 12:11:37.000 001 33465.36 278.95 49996.10 26.09 2015-01-01 12:11:38.000 001 33465.50 279.00 49996.10 26.09 2015-01-01 12:11:39.000 001 33465.34 279.00 49996.10 26.09 2015-01-01 12:11:40.000 001 33465.34 279.06 49996.10 26.09 2015-01-01 12:11:41.000 001 33465.29 279.04 49996.10 26.09 2015-01-01 12:11:42.000 001 33465.28 279.04 49996.10 26.09 2015-01-01 12:11:43.000 001 33465.25 279.02 49996.10 26.09 2015-01-01 12:11:44.000 001 33465.28 278.97 49996.10 26.09 2015-01-01 12:11:45.000 001 33465.13 278.95 49996.10 26.09 2015-01-01 12:11:46.000 001 33465.19 278.93 49996.10 26.09 2015-01-01 12:11:47.000 001 33465.23 278.89 49996.10 26.09 2015-01-01 12:11:48.000 001 33465.17 278.86 49996.10 26.09 2015-01-01 12:11:49.000 001 33465.21 278.84 49996.10 26.09 2015-01-01 12:11:50.000 001 33465.14 278.81 49996.10 26.09 2015-01-01 12:11:51.000 001 33465.27 278.81 49996.10 26.09 2015-01-01 12:11:52.000 001 33465.16 278.78 49996.10 26.09 2015-01-01 12:11:53.000 001 33465.16 278.79 49996.10 26.09 2015-01-01 12:11:54.000 001 33465.18 278.70 49996.10 26.09 2015-01-01 12:11:54.000 001 33465.11 278.64 49996.10 26.09 2015-01-01 12:11:56.000 001 33465.25 278.63 49996.10 26.09 2015-01-01 12:11:57.000 001 33465.08 278.58 49996.10 26.09 2015-01-01 12:11:58.000 001 33465.05 278.56 49996.10 26.09 2015-01-01 12:11:59.000 001 33465.07 278.54 49996.10 26.09 2015-01-01 12:12:00.000 001 33465.15 278.44 49996.10 26.09 2015-01-01 12:12:01.000 001 33465.09 278.48 49996.10 26.09 2015-01-01 12:12:02.000 001 33465.06 278.47 49996.10 26.09 2015-01-01 12:12:03.000 001 33465.01 278.50 49996.10 26.09 2015-01-01 12:12:04.000 001 33465.01 278.46 49996.10 26.09 2015-01-01 12:12:05.000 001 33465.01 278.38 49996.10 26.09 2015-01-01 12:12:06.000 001 33465.07 278.33 49996.10 26.09 2015-01-01 12:12:07.000 001 33465.02 278.33 49996.10 26.09 2015-01-01 12:12:07.000 001 33465.10 278.33 49996.10 26.09 2015-01-01 12:12:09.000 001 33465.14 278.35 49996.10 26.09 2015-01-01 12:12:10.000 001 33465.12 278.29 49996.10 26.09 2015-01-01 12:12:11.000 001 33465.13 278.23 49996.10 26.09 2015-01-01 12:12:12.000 001 33465.04 278.19 49996.10 26.09 2015-01-01 12:12:13.000 001 33465.14 278.04 49996.10 26.09 2015-01-01 12:12:14.000 001 33465.17 278.00 49996.10 26.09 2015-01-01 12:12:15.000 001 33465.21 277.84 49996.10 26.09 2015-01-01 12:12:16.000 001 33465.28 277.76 49996.10 26.09 2015-01-01 12:12:17.000 001 33465.28 277.71 49996.10 26.09 2015-01-01 12:12:18.000 001 33465.35 277.62 49996.10 26.09 2015-01-01 12:12:19.000 001 33465.38 277.55 49996.10 26.09 2015-01-01 12:12:20.000 001 33465.43 277.47 49996.10 26.09 2015-01-01 12:12:21.000 001 33465.42 277.33 49996.10 26.09 2015-01-01 12:12:22.000 001 33465.39 277.22 49996.10 26.09 2015-01-01 12:12:23.000 001 33465.45 277.19 49996.10 26.09 2015-01-01 12:12:24.000 001 33465.57 277.11 49996.10 26.09 2015-01-01 12:12:25.000 001 33465.53 277.02 49996.10 26.09 2015-01-01 12:12:26.000 001 33465.53 277.01 49996.10 26.09 2015-01-01 12:12:27.000 001 33465.54 276.93 49996.10 26.09 2015-01-01 12:12:28.000 001 33465.59 276.93 49996.10 26.09 2015-01-01 12:12:29.000 001 33465.60 276.89 49996.10 26.09 2015-01-01 12:12:30.000 001 33465.56 276.88 49996.10 26.09 2015-01-01 12:12:31.000 001 33465.54 276.79 49996.10 26.09 2015-01-01 12:12:32.000 001 33465.63 276.77 49996.10 26.09 2015-01-01 12:12:33.000 001 33465.50 276.74 49996.10 26.09 2015-01-01 12:12:34.000 001 33465.57 276.69 49996.10 26.09 2015-01-01 12:12:35.000 001 33465.51 276.64 49996.10 26.09 2015-01-01 12:12:36.000 001 33465.53 276.59 49996.10 26.09 2015-01-01 12:12:37.000 001 33465.54 276.62 49996.10 26.09 2015-01-01 12:12:38.000 001 33465.56 276.60 49996.10 26.09 2015-01-01 12:12:39.000 001 33465.45 276.56 49996.10 26.09 2015-01-01 12:12:40.000 001 33465.45 276.54 49996.10 26.09 2015-01-01 12:12:41.000 001 33465.43 276.48 49996.10 26.09 2015-01-01 12:12:42.000 001 33465.45 276.38 49996.10 26.09 2015-01-01 12:12:43.000 001 33465.42 276.34 49996.10 26.09 2015-01-01 12:12:44.000 001 33465.28 276.37 49996.10 26.09 2015-01-01 12:12:45.000 001 33465.47 276.31 49996.10 26.09 2015-01-01 12:12:46.000 001 33465.48 276.22 49996.10 26.09 2015-01-01 12:12:47.000 001 33465.46 276.20 49996.10 26.09 2015-01-01 12:12:48.000 001 33465.39 276.19 49996.10 26.09 2015-01-01 12:12:48.000 001 33465.36 276.19 49996.10 26.09 2015-01-01 12:12:50.000 001 33465.35 276.16 49996.10 26.09 2015-01-01 12:12:51.000 001 33465.26 276.15 49996.10 26.09 2015-01-01 12:12:52.000 001 33465.36 276.15 49996.10 26.09 2015-01-01 12:12:53.000 001 33465.31 276.12 49996.10 26.09 2015-01-01 12:12:54.000 001 33465.24 276.03 49996.10 26.09 2015-01-01 12:12:55.000 001 33465.22 275.95 49996.10 26.09 2015-01-01 12:12:56.000 001 33465.34 275.98 49996.10 26.09 2015-01-01 12:12:57.000 001 33465.13 275.94 49996.10 26.09 2015-01-01 12:12:58.000 001 33465.28 275.84 49996.10 26.09 2015-01-01 12:12:59.000 001 33465.15 275.87 49996.10 26.09 2015-01-01 12:13:00.000 001 33465.18 275.88 49996.10 26.09 2015-01-01 12:13:01.000 001 33465.14 275.99 49996.10 26.09 2015-01-01 12:13:01.000 001 33465.13 275.96 49996.10 26.09 2015-01-01 12:13:03.000 001 33465.02 275.99 49996.10 26.09 2015-01-01 12:13:04.000 001 33465.13 276.02 49996.10 26.09 2015-01-01 12:13:05.000 001 33465.00 275.98 49996.10 26.09 2015-01-01 12:13:06.000 001 33465.04 275.97 49996.10 26.09 2015-01-01 12:13:07.000 001 33464.93 275.90 49996.10 26.09 2015-01-01 12:13:08.000 001 33464.89 275.87 49996.10 26.09 2015-01-01 12:13:09.000 001 33465.01 275.88 49996.10 26.09 2015-01-01 12:13:10.000 001 33464.88 275.86 49996.10 26.09 2015-01-01 12:13:11.000 001 33464.91 275.80 49996.10 26.09 2015-01-01 12:13:12.000 001 33465.01 275.73 49996.10 26.09 2015-01-01 12:13:13.000 001 33464.91 275.64 49996.10 26.09 2015-01-01 12:13:14.000 001 33464.93 275.59 49996.10 26.09 2015-01-01 12:13:15.000 001 33464.87 275.54 49996.10 26.09 2015-01-01 12:13:16.000 001 33465.01 275.54 49996.10 26.09 2015-01-01 12:13:17.000 001 33464.98 275.48 49996.10 26.09 2015-01-01 12:13:18.000 001 33464.92 275.38 49996.10 26.09 2015-01-01 12:13:19.000 001 33464.98 275.30 49996.10 26.09 2015-01-01 12:13:20.000 001 33464.89 275.28 49996.10 26.09 2015-01-01 12:13:21.000 001 33465.05 275.27 49996.10 26.09 2015-01-01 12:13:22.000 001 33464.95 275.17 49996.10 26.09 2015-01-01 12:13:23.000 001 33465.08 275.10 49996.10 26.09 2015-01-01 12:13:24.000 001 33465.01 275.04 49996.10 26.09 2015-01-01 12:13:25.000 001 33465.15 274.96 49996.10 26.09 2015-01-01 12:13:26.000 001 33465.10 274.92 49996.10 26.09 2015-01-01 12:13:27.000 001 33465.17 274.85 49996.10 26.09 2015-01-01 12:13:28.000 001 33465.09 274.76 49996.10 26.09 2015-01-01 12:13:29.000 001 33465.14 274.71 49996.10 26.09 2015-01-01 12:13:30.000 001 33465.09 274.66 49996.10 26.09 2015-01-01 12:13:31.000 001 33465.14 274.59 49996.10 26.09 2015-01-01 12:13:32.000 001 33465.17 274.61 49996.10 26.09 2015-01-01 12:13:33.000 001 33465.25 274.59 49996.10 26.09 2015-01-01 12:13:34.000 001 33465.25 274.52 49996.10 26.09 2015-01-01 12:13:35.000 001 33465.25 274.50 49996.10 26.09 2015-01-01 12:13:36.000 001 33465.23 274.53 49996.10 26.09 2015-01-01 12:13:37.000 001 33465.23 274.49 49996.10 26.09 2015-01-01 12:13:38.000 001 33465.24 274.44 49996.10 26.09 2015-01-01 12:13:39.000 001 33465.29 274.40 49996.10 26.09 2015-01-01 12:13:40.000 001 33465.28 274.30 49996.10 26.09 2015-01-01 12:13:41.000 001 33465.21 274.29 49996.10 26.09 2015-01-01 12:13:42.000 001 33465.33 274.25 49996.10 26.09 2015-01-01 12:13:42.000 001 33465.29 274.12 49996.10 26.09 2015-01-01 12:13:44.000 001 33465.23 274.13 49996.10 26.09 2015-01-01 12:13:45.000 001 33465.33 274.08 49996.10 26.09 2015-01-01 12:13:46.000 001 33465.23 273.98 49996.10 26.09 2015-01-01 12:13:47.000 001 33465.29 273.93 49996.10 26.09 2015-01-01 12:13:48.000 001 33465.17 273.96 49996.10 26.09 2015-01-01 12:13:49.000 001 33465.16 273.90 49996.10 26.09 2015-01-01 12:13:50.000 001 33465.19 273.88 49996.10 26.09 2015-01-01 12:13:51.000 001 33465.22 273.85 49996.10 26.09 2015-01-01 12:13:52.000 001 33465.10 273.79 49996.10 26.09 2015-01-01 12:13:53.000 001 33465.11 273.76 49996.10 26.09 2015-01-01 12:13:54.000 001 33465.10 273.72 49996.10 26.09 2015-01-01 12:13:55.000 001 33465.13 273.64 49996.10 26.09 2015-01-01 12:13:55.000 001 33465.10 273.61 49996.10 26.09 2015-01-01 12:13:57.000 001 33464.98 273.51 49996.10 26.08 2015-01-01 12:13:58.000 001 33465.07 273.45 49996.10 26.08 2015-01-01 12:13:59.000 001 33465.07 273.42 49996.10 26.08 2015-01-01 12:14:00.000 001 33465.07 273.35 49996.10 26.08 2015-01-01 12:14:01.000 001 33465.13 273.27 49996.10 26.08 2015-01-01 12:14:02.000 001 33465.08 273.27 49996.10 26.08 2015-01-01 12:14:03.000 001 33465.08 273.25 49996.10 26.08 2015-01-01 12:14:04.000 001 33465.19 273.16 49996.10 26.08 2015-01-01 12:14:05.000 001 33465.19 273.17 49996.10 26.08 2015-01-01 12:14:06.000 001 33465.14 273.05 49996.10 26.08 2015-01-01 12:14:07.000 001 33465.12 273.00 49996.10 26.08 2015-01-01 12:14:08.000 001 33465.14 272.95 49996.10 26.08 2015-01-01 12:14:09.000 001 33465.16 272.86 49996.10 26.08 2015-01-01 12:14:10.000 001 33465.21 272.78 49996.10 26.08 2015-01-01 12:14:11.000 001 33465.13 272.72 49996.10 26.08 2015-01-01 12:14:12.000 001 33465.22 272.67 49996.10 26.08 2015-01-01 12:14:13.000 001 33465.10 272.60 49996.10 26.08 2015-01-01 12:14:14.000 001 33465.05 272.57 49996.10 26.08 2015-01-01 12:14:15.000 001 33465.14 272.49 49996.10 26.08 2015-01-01 12:14:16.000 001 33465.10 272.41 49996.10 26.08 2015-01-01 12:14:17.000 001 33465.11 272.38 49996.10 26.08 2015-01-01 12:14:18.000 001 33465.11 272.34 49996.10 26.08 2015-01-01 12:14:19.000 001 33465.16 272.35 49996.10 26.08 2015-01-01 12:14:20.000 001 33465.10 272.32 49996.10 26.08 2015-01-01 12:14:21.000 001 33465.04 272.30 49996.10 26.08 2015-01-01 12:14:22.000 001 33465.17 272.32 49996.10 26.08 2015-01-01 12:14:23.000 001 33465.02 272.30 49996.10 26.08 2015-01-01 12:14:24.000 001 33465.11 272.32 49996.10 26.08 2015-01-01 12:14:25.000 001 33465.07 272.26 49996.10 26.08 2015-01-01 12:14:26.000 001 33465.10 272.26 49996.10 26.08 2015-01-01 12:14:27.000 001 33464.97 272.24 49996.10 26.08 2015-01-01 12:14:28.000 001 33465.06 272.28 49996.10 26.08 2015-01-01 12:14:29.000 001 33465.01 272.23 49996.10 26.08 2015-01-01 12:14:30.000 001 33464.95 272.26 49996.10 26.08 2015-01-01 12:14:31.000 001 33464.98 272.22 49996.10 26.08 2015-01-01 12:14:32.000 001 33464.86 272.25 49996.10 26.08 2015-01-01 12:14:33.000 001 33464.88 272.35 49996.10 26.08 2015-01-01 12:14:34.000 001 33464.98 272.46 49996.10 26.08 2015-01-01 12:14:35.000 001 33464.87 272.52 49996.10 26.08 2015-01-01 12:14:36.000 001 33464.87 272.57 49996.10 26.08 2015-01-01 12:14:36.000 001 33464.88 272.50 49996.10 26.08 2015-01-01 12:14:38.000 001 33464.80 272.51 49996.10 26.08 2015-01-01 12:14:39.000 001 33464.96 272.50 49996.10 26.08 2015-01-01 12:14:40.000 001 33464.76 272.45 49996.10 26.08 2015-01-01 12:14:41.000 001 33464.86 272.38 49996.10 26.08 2015-01-01 12:14:42.000 001 33464.82 272.39 49996.10 26.08 2015-01-01 12:14:43.000 001 33464.79 272.32 49996.10 26.08 2015-01-01 12:14:44.000 001 33464.78 272.24 49996.10 26.08 2015-01-01 12:14:45.000 001 33464.77 272.28 49996.10 26.08 2015-01-01 12:14:46.000 001 33464.82 272.22 49996.10 26.08 2015-01-01 12:14:47.000 001 33464.85 272.15 49996.10 26.08 2015-01-01 12:14:48.000 001 33464.85 272.14 49996.10 26.08 2015-01-01 12:14:49.000 001 33464.87 272.04 49996.10 26.08 2015-01-01 12:14:49.000 001 33464.76 272.03 49996.10 26.08 2015-01-01 12:14:51.000 001 33464.84 272.04 49996.10 26.08 2015-01-01 12:14:52.000 001 33464.82 271.96 49996.10 26.08 2015-01-01 12:14:53.000 001 33464.83 271.97 49996.10 26.08 2015-01-01 12:14:54.000 001 33464.84 271.97 49996.10 26.08 2015-01-01 12:14:55.000 001 33464.87 271.98 49996.10 26.08 2015-01-01 12:14:56.000 001 33464.80 272.02 49996.10 26.08 2015-01-01 12:14:57.000 001 33464.81 272.01 49996.10 26.08 2015-01-01 12:14:58.000 001 33464.83 272.03 49996.10 26.08 2015-01-01 12:14:59.000 001 33464.75 272.01 49996.10 26.08 2015-01-01 12:15:00.000 001 33464.85 272.07 49996.10 26.08 2015-01-01 12:15:01.000 001 33464.68 272.06 49996.10 26.08 2015-01-01 12:15:02.000 001 33464.68 272.09 49996.10 26.08 2015-01-01 12:15:03.000 001 33464.60 272.11 49996.10 26.08 2015-01-01 12:15:04.000 001 33464.68 272.16 49996.10 26.08 2015-01-01 12:15:05.000 001 33464.64 272.18 49996.10 26.08 2015-01-01 12:15:06.000 001 33464.59 272.21 49996.10 26.08 2015-01-01 12:15:07.000 001 33464.62 272.25 49996.10 26.08 2015-01-01 12:15:08.000 001 33464.55 272.26 49996.10 26.08 2015-01-01 12:15:09.000 001 33464.35 272.29 49996.10 26.08 2015-01-01 12:15:10.000 001 33464.57 272.38 49996.10 26.08 2015-01-01 12:15:11.000 001 33464.55 272.44 49996.10 26.08 2015-01-01 12:15:12.000 001 33464.54 272.47 49996.10 26.08 2015-01-01 12:15:13.000 001 33464.54 272.51 49996.10 26.08 2015-01-01 12:15:14.000 001 33464.49 272.49 49996.10 26.08 2015-01-01 12:15:15.000 001 33464.60 272.48 49996.10 26.08 2015-01-01 12:15:16.000 001 33464.53 272.51 49996.10 26.08 2015-01-01 12:15:17.000 001 33464.54 272.52 49996.10 26.08 2015-01-01 12:15:18.000 001 33464.57 272.49 49996.10 26.08 2015-01-01 12:15:19.000 001 33464.66 272.53 49996.10 26.08 2015-01-01 12:15:20.000 001 33464.66 272.44 49996.10 26.08 2015-01-01 12:15:21.000 001 33464.61 272.40 49996.10 26.08 2015-01-01 12:15:22.000 001 33464.79 272.35 49996.10 26.08 2015-01-01 12:15:23.000 001 33464.72 272.29 49996.10 26.08 2015-01-01 12:15:24.000 001 33464.81 272.20 49996.10 26.08 2015-01-01 12:15:25.000 001 33464.83 272.12 49996.10 26.08 2015-01-01 12:15:26.000 001 33464.93 272.18 49996.10 26.08 2015-01-01 12:15:27.000 001 33465.00 272.06 49996.10 26.08 2015-01-01 12:15:28.000 001 33465.14 272.01 49996.10 26.08 2015-01-01 12:15:29.000 001 33465.08 271.96 49996.10 26.08 2015-01-01 12:15:30.000 001 33465.18 271.88 49996.10 26.08 2015-01-01 12:15:30.000 001 33465.18 271.79 49996.10 26.08 2015-01-01 12:15:32.000 001 33465.23 271.77 49996.10 26.08 2015-01-01 12:15:33.000 001 33465.25 271.65 49996.10 26.08 2015-01-01 12:15:34.000 001 33465.36 271.55 49996.10 26.08 2015-01-01 12:15:35.000 001 33465.37 271.52 49996.10 26.08 2015-01-01 12:15:36.000 001 33465.42 271.44 49996.10 26.08 2015-01-01 12:15:37.000 001 33465.51 271.37 49996.10 26.08 2015-01-01 12:15:38.000 001 33465.47 271.32 49996.10 26.08 2015-01-01 12:15:39.000 001 33465.50 271.27 49996.10 26.08 2015-01-01 12:15:40.000 001 33465.57 271.25 49996.10 26.08 2015-01-01 12:15:41.000 001 33465.55 271.22 49996.10 26.08 2015-01-01 12:15:42.000 001 33465.55 271.13 49996.10 26.08 2015-01-01 12:15:43.000 001 33465.56 271.06 49996.10 26.08 2015-01-01 12:15:43.000 001 33465.55 271.00 49996.10 26.08 2015-01-01 12:15:45.000 001 33465.69 270.98 49996.10 26.08 2015-01-01 12:15:46.000 001 33465.49 270.98 49996.10 26.08 2015-01-01 12:15:47.000 001 33465.50 270.96 49996.10 26.08 2015-01-01 12:15:48.000 001 33465.62 270.97 49996.10 26.08 2015-01-01 12:15:49.000 001 33465.58 270.94 49996.10 26.08 2015-01-01 12:15:50.000 001 33465.64 271.01 49996.10 26.08 2015-01-01 12:15:51.000 001 33465.53 270.96 49996.10 26.08 2015-01-01 12:15:52.000 001 33465.60 270.98 49996.10 26.08 2015-01-01 12:15:53.000 001 33465.60 270.99 49996.10 26.08 2015-01-01 12:15:54.000 001 33465.62 271.00 49996.10 26.08 2015-01-01 12:15:55.000 001 33465.63 271.00 49996.10 26.08 2015-01-01 12:15:56.000 001 33465.59 271.01 49996.10 26.08 2015-01-01 12:15:57.000 001 33465.61 271.01 49996.10 26.08 2015-01-01 12:15:58.000 001 33465.44 271.07 49996.10 26.08 2015-01-01 12:15:59.000 001 33465.42 271.07 49996.10 26.08 2015-01-01 12:16:00.000 001 33465.51 271.15 49996.10 26.08 2015-01-01 12:16:01.000 001 33465.53 271.22 49996.10 26.08 2015-01-01 12:16:02.000 001 33465.47 271.25 49996.10 26.08 2015-01-01 12:16:03.000 001 33465.38 271.27 49996.10 26.08 2015-01-01 12:16:04.000 001 33465.45 271.25 49996.10 26.08 2015-01-01 12:16:05.000 001 33465.42 271.28 49996.10 26.08 2015-01-01 12:16:06.000 001 33465.37 271.30 49996.10 26.08 2015-01-01 12:16:07.000 001 33465.37 271.29 49996.10 26.08 2015-01-01 12:16:08.000 001 33465.47 271.31 49996.10 26.08 2015-01-01 12:16:09.000 001 33465.32 271.36 49996.10 26.08 2015-01-01 12:16:10.000 001 33465.27 271.32 49996.10 26.08 2015-01-01 12:16:11.000 001 33465.31 271.32 49996.10 26.08 2015-01-01 12:16:12.000 001 33465.29 271.33 49996.10 26.08 2015-01-01 12:16:13.000 001 33465.21 271.32 49996.10 26.08 2015-01-01 12:16:14.000 001 33465.33 271.27 49996.10 26.08 2015-01-01 12:16:15.000 001 33465.11 271.23 49996.10 26.08 2015-01-01 12:16:16.000 001 33465.14 271.16 49996.10 26.08 2015-01-01 12:16:17.000 001 33465.14 271.13 49996.10 26.08 2015-01-01 12:16:18.000 001 33465.14 271.10 49996.10 26.08 2015-01-01 12:16:19.000 001 33465.13 271.04 49996.10 26.08 2015-01-01 12:16:20.000 001 33465.18 271.03 49996.10 26.08 2015-01-01 12:16:21.000 001 33465.04 271.08 49996.10 26.08 2015-01-01 12:16:22.000 001 33465.02 271.09 49996.10 26.08 2015-01-01 12:16:23.000 001 33464.98 271.02 49996.10 26.08 2015-01-01 12:16:24.000 001 33464.96 271.04 49996.10 26.08 2015-01-01 12:16:24.000 001 33464.83 271.01 49996.10 26.08 2015-01-01 12:16:26.000 001 33464.86 271.04 49996.10 26.08 2015-01-01 12:16:27.000 001 33464.93 271.07 49996.10 26.08 2015-01-01 12:16:28.000 001 33464.88 271.09 49996.10 26.08 2015-01-01 12:16:29.000 001 33464.88 271.08 49996.10 26.08 2015-01-01 12:16:30.000 001 33464.86 271.11 49996.10 26.08 2015-01-01 12:16:31.000 001 33464.83 271.12 49996.10 26.08 2015-01-01 12:16:32.000 001 33464.77 271.08 49996.10 26.08 2015-01-01 12:16:33.000 001 33464.74 271.06 49996.10 26.08 2015-01-01 12:16:34.000 001 33464.74 271.04 49996.10 26.08 2015-01-01 12:16:35.000 001 33464.73 270.98 49996.10 26.08 2015-01-01 12:16:36.000 001 33464.67 270.97 49996.10 26.08 2015-01-01 12:16:37.000 001 33464.65 270.92 49996.10 26.08 2015-01-01 12:16:37.000 001 33464.68 270.94 49996.10 26.08 2015-01-01 12:16:39.000 001 33464.68 270.89 49996.10 26.08 2015-01-01 12:16:40.000 001 33464.57 270.82 49996.10 26.08 2015-01-01 12:16:41.000 001 33464.57 270.82 49996.10 26.08 2015-01-01 12:16:42.000 001 33464.58 270.78 49996.10 26.08 2015-01-01 12:16:43.000 001 33464.66 270.67 49996.10 26.08 2015-01-01 12:16:44.000 001 33464.57 270.66 49996.10 26.08 2015-01-01 12:16:45.000 001 33464.54 270.58 49996.10 26.08 2015-01-01 12:16:46.000 001 33464.68 270.55 49996.10 26.08 2015-01-01 12:16:47.000 001 33464.62 270.48 49996.10 26.08 2015-01-01 12:16:48.000 001 33464.68 270.50 49996.10 26.08 2015-01-01 12:16:49.000 001 33464.73 270.45 49996.10 26.08 2015-01-01 12:16:50.000 001 33464.62 270.41 49996.10 26.08 2015-01-01 12:16:51.000 001 33464.62 270.37 49996.10 26.08 2015-01-01 12:16:52.000 001 33464.79 270.32 49996.10 26.08 2015-01-01 12:16:53.000 001 33464.64 270.29 49996.10 26.08 2015-01-01 12:16:54.000 001 33464.65 270.22 49996.10 26.08 2015-01-01 12:16:55.000 001 33464.77 270.15 49996.10 26.08 2015-01-01 12:16:56.000 001 33464.70 270.10 49996.10 26.08 2015-01-01 12:16:57.000 001 33464.76 270.01 49996.10 26.08 2015-01-01 12:16:58.000 001 33464.70 269.97 49996.10 26.08 2015-01-01 12:16:59.000 001 33464.69 269.91 49996.10 26.08 2015-01-01 12:17:00.000 001 33464.73 269.88 49996.10 26.08 2015-01-01 12:17:01.000 001 33464.73 269.76 49996.10 26.08 2015-01-01 12:17:02.000 001 33464.68 269.77 49996.10 26.08 2015-01-01 12:17:03.000 001 33464.65 269.74 49996.10 26.08 2015-01-01 12:17:04.000 001 33464.71 269.67 49996.10 26.08 2015-01-01 12:17:05.000 001 33464.61 269.64 49996.10 26.08 2015-01-01 12:17:06.000 001 33464.67 269.56 49996.10 26.08 2015-01-01 12:17:07.000 001 33464.63 269.50 49996.10 26.08 2015-01-01 12:17:08.000 001 33464.58 269.51 49996.10 26.08 2015-01-01 12:17:09.000 001 33464.64 269.49 49996.10 26.08 2015-01-01 12:17:10.000 001 33464.56 269.53 49996.10 26.08 2015-01-01 12:17:11.000 001 33464.58 269.52 49996.10 26.08 2015-01-01 12:17:12.000 001 33464.57 269.51 49996.10 26.08 2015-01-01 12:17:13.000 001 33464.59 269.57 49996.10 26.08 2015-01-01 12:17:14.000 001 33464.60 269.55 49996.10 26.08 2015-01-01 12:17:15.000 001 33464.38 269.52 49996.10 26.08 2015-01-01 12:17:16.000 001 33464.51 269.57 49996.10 26.08 2015-01-01 12:17:17.000 001 33464.45 269.56 49996.10 26.08 2015-01-01 12:17:18.000 001 33464.48 269.61 49996.10 26.08 2015-01-01 12:17:18.000 001 33464.46 269.64 49996.10 26.08 2015-01-01 12:17:20.000 001 33464.46 269.69 49996.10 26.08 2015-01-01 12:17:21.000 001 33464.46 269.80 49996.10 26.08 2015-01-01 12:17:22.000 001 33464.50 269.81 49996.10 26.08 2015-01-01 12:17:23.000 001 33464.42 269.81 49996.10 26.08 2015-01-01 12:17:24.000 001 33464.42 269.81 49996.10 26.08 2015-01-01 12:17:25.000 001 33464.45 269.91 49996.10 26.08 2015-01-01 12:17:26.000 001 33464.45 269.89 49996.10 26.08 2015-01-01 12:17:27.000 001 33464.43 269.88 49996.10 26.08 2015-01-01 12:17:28.000 001 33464.43 269.79 49996.10 26.08 2015-01-01 12:17:29.000 001 33464.40 269.74 49996.10 26.08 2015-01-01 12:17:30.000 001 33464.45 269.76 49996.10 26.08 2015-01-01 12:17:31.000 001 33464.40 269.64 49996.10 26.08 2015-01-01 12:17:31.000 001 33464.52 269.58 49996.10 26.08 2015-01-01 12:17:33.000 001 33464.43 269.51 49996.10 26.08 2015-01-01 12:17:34.000 001 33464.38 269.34 49996.10 26.08 2015-01-01 12:17:35.000 001 33464.33 269.34 49996.10 26.08 2015-01-01 12:17:36.000 001 33464.44 269.39 49996.10 26.08 2015-01-01 12:17:37.000 001 33464.46 269.27 49996.10 26.08 2015-01-01 12:17:38.000 001 33464.43 269.25 49996.10 26.08 2015-01-01 12:17:39.000 001 33464.40 269.17 49996.10 26.08 2015-01-01 12:17:40.000 001 33464.35 269.16 49996.10 26.08 2015-01-01 12:17:41.000 001 33464.35 269.14 49996.10 26.08 2015-01-01 12:17:42.000 001 33464.34 269.16 49996.10 26.08 2015-01-01 12:17:43.000 001 33464.39 269.19 49996.10 26.08 2015-01-01 12:17:44.000 001 33464.38 269.16 49996.10 26.08 2015-01-01 12:17:45.000 001 33464.35 269.14 49996.10 26.08 2015-01-01 12:17:46.000 001 33464.40 269.08 49996.10 26.08 2015-01-01 12:17:47.000 001 33464.40 269.06 49996.10 26.08 2015-01-01 12:17:48.000 001 33464.29 269.07 49996.10 26.08 2015-01-01 12:17:49.000 001 33464.36 269.04 49996.10 26.08 2015-01-01 12:17:50.000 001 33464.30 269.06 49996.10 26.08 2015-01-01 12:17:51.000 001 33464.40 269.02 49996.10 26.08 2015-01-01 12:17:52.000 001 33464.38 269.01 49996.10 26.08 2015-01-01 12:17:53.000 001 33464.44 268.97 49996.10 26.08 2015-01-01 12:17:54.000 001 33464.49 268.85 49996.10 26.08 2015-01-01 12:17:55.000 001 33464.53 268.80 49996.10 26.08 2015-01-01 12:17:56.000 001 33464.51 268.80 49996.10 26.08 2015-01-01 12:17:57.000 001 33464.67 268.75 49996.10 26.08 2015-01-01 12:17:58.000 001 33464.70 268.57 49996.10 26.08 2015-01-01 12:17:59.000 001 33464.73 268.58 49996.10 26.08 2015-01-01 12:18:00.000 001 33464.79 268.49 49996.10 26.08 2015-01-01 12:18:01.000 001 33464.86 268.36 49996.10 26.08 2015-01-01 12:18:02.000 001 33464.81 268.31 49996.10 26.08 2015-01-01 12:18:03.000 001 33464.95 268.21 49996.10 26.08 2015-01-01 12:18:04.000 001 33465.00 268.14 49996.10 26.08 2015-01-01 12:18:05.000 001 33465.06 268.09 49996.10 26.08 2015-01-01 12:18:06.000 001 33465.22 268.04 49996.10 26.08 2015-01-01 12:18:07.000 001 33465.28 267.90 49996.10 26.08 2015-01-01 12:18:08.000 001 33465.33 267.88 49996.10 26.08 2015-01-01 12:18:09.000 001 33465.37 267.77 49996.10 26.08 2015-01-01 12:18:10.000 001 33465.40 267.71 49996.10 26.08 2015-01-01 12:18:11.000 001 33465.38 267.65 49996.10 26.08 2015-01-01 12:18:12.000 001 33465.56 267.58 49996.10 26.08 2015-01-01 12:18:12.000 001 33465.56 267.46 49996.10 26.08 2015-01-01 12:18:14.000 001 33465.62 267.38 49996.10 26.08 2015-01-01 12:18:15.000 001 33465.73 267.28 49996.10 26.08 2015-01-01 12:18:16.000 001 33465.79 267.22 49996.10 26.08 2015-01-01 12:18:17.000 001 33465.74 267.13 49996.10 26.08 2015-01-01 12:18:18.000 001 33465.80 266.97 49996.10 26.08 2015-01-01 12:18:19.000 001 33465.97 266.93 49996.10 26.08 2015-01-01 12:18:20.000 001 33466.00 266.93 49996.10 26.08 2015-01-01 12:18:21.000 001 33465.86 266.84 49996.10 26.08 2015-01-01 12:18:22.000 001 33466.01 266.78 49996.10 26.08 2015-01-01 12:18:23.000 001 33465.97 266.79 49996.10 26.08 2015-01-01 12:18:24.000 001 33466.10 266.74 49996.10 26.08 2015-01-01 12:18:25.000 001 33466.10 266.67 49996.10 26.08 2015-01-01 12:18:25.000 001 33466.08 266.64 49996.10 26.08 2015-01-01 12:18:27.000 001 33466.14 266.59 49996.10 26.08 2015-01-01 12:18:28.000 001 33466.06 266.52 49996.10 26.08 2015-01-01 12:18:29.000 001 33466.17 266.50 49996.10 26.08 2015-01-01 12:18:30.000 001 33466.24 266.46 49996.10 26.08 2015-01-01 12:18:31.000 001 33466.20 266.45 49996.10 26.08 2015-01-01 12:18:32.000 001 33466.14 266.35 49996.10 26.08 2015-01-01 12:18:33.000 001 33466.11 266.33 49996.10 26.08 2015-01-01 12:18:34.000 001 33466.14 266.29 49996.10 26.08 2015-01-01 12:18:35.000 001 33466.11 266.24 49996.10 26.08 2015-01-01 12:18:36.000 001 33466.11 266.21 49996.10 26.08 2015-01-01 12:18:37.000 001 33466.09 266.09 49996.10 26.08 2015-01-01 12:18:38.000 001 33466.00 266.08 49996.10 26.08 2015-01-01 12:18:39.000 001 33466.07 266.07 49996.10 26.08 2015-01-01 12:18:40.000 001 33466.04 265.95 49996.10 26.08 2015-01-01 12:18:41.000 001 33465.97 265.90 49996.10 26.08 2015-01-01 12:18:42.000 001 33465.98 265.87 49996.10 26.08 2015-01-01 12:18:43.000 001 33466.01 265.80 49996.10 26.08 2015-01-01 12:18:44.000 001 33465.95 265.78 49996.10 26.08 2015-01-01 12:18:45.000 001 33465.79 265.77 49996.10 26.08 2015-01-01 12:18:46.000 001 33465.83 265.72 49996.10 26.08 2015-01-01 12:18:47.000 001 33465.77 265.70 49996.10 26.08 2015-01-01 12:18:48.000 001 33465.74 265.63 49996.10 26.08 2015-01-01 12:18:49.000 001 33465.72 265.55 49996.10 26.08 2015-01-01 12:18:50.000 001 33465.61 265.51 49996.10 26.08 2015-01-01 12:18:51.000 001 33465.58 265.44 49996.10 26.08 2015-01-01 12:18:52.000 001 33465.62 265.33 49996.10 26.08 2015-01-01 12:18:53.000 001 33465.55 265.30 49996.10 26.08 2015-01-01 12:18:54.000 001 33465.52 265.24 49996.10 26.08 2015-01-01 12:18:55.000 001 33465.45 265.21 49996.10 26.08 2015-01-01 12:18:56.000 001 33465.44 265.11 49996.10 26.08 2015-01-01 12:18:57.000 001 33465.38 265.08 49996.10 26.08 2015-01-01 12:18:58.000 001 33465.37 265.00 49996.10 26.08 2015-01-01 12:18:59.000 001 33465.44 264.95 49996.10 26.08 2015-01-01 12:19:00.000 001 33465.38 264.85 49996.10 26.08 2015-01-01 12:19:01.000 001 33465.46 264.81 49996.10 26.08 2015-01-01 12:19:02.000 001 33465.38 264.76 49996.10 26.08 2015-01-01 12:19:03.000 001 33465.31 264.67 49996.10 26.08 2015-01-01 12:19:04.000 001 33465.38 264.63 49996.10 26.08 2015-01-01 12:19:05.000 001 33465.35 264.54 49996.10 26.08 2015-01-01 12:19:06.000 001 33465.40 264.38 49996.10 26.08 2015-01-01 12:19:06.000 001 33465.43 264.41 49996.10 26.08 2015-01-01 12:19:08.000 001 33465.36 264.38 49996.10 26.08 2015-01-01 12:19:09.000 001 33465.35 264.27 49996.10 26.08 2015-01-01 12:19:10.000 001 33465.36 264.22 49996.10 26.08 2015-01-01 12:19:11.000 001 33465.35 264.15 49996.10 26.08 2015-01-01 12:19:12.000 001 33465.38 263.99 49996.10 26.08 2015-01-01 12:19:13.000 001 33465.38 263.92 49996.10 26.08 2015-01-01 12:19:14.000 001 33465.41 263.82 49996.10 26.08 2015-01-01 12:19:15.000 001 33465.42 263.75 49996.10 26.08 2015-01-01 12:19:16.000 001 33465.42 263.60 49996.10 26.08 2015-01-01 12:19:17.000 001 33465.42 263.53 49996.10 26.08 2015-01-01 12:19:18.000 001 33465.39 263.39 49996.10 26.08 2015-01-01 12:19:19.000 001 33465.57 263.24 49996.10 26.08 2015-01-01 12:19:19.000 001 33465.45 263.24 49996.10 26.08 2015-01-01 12:19:21.000 001 33465.40 263.08 49996.10 26.08 2015-01-01 12:19:22.000 001 33465.53 262.99 49996.10 26.08 2015-01-01 12:19:23.000 001 33465.46 262.93 49996.10 26.08 2015-01-01 12:19:24.000 001 33465.53 262.83 49996.10 26.08 2015-01-01 12:19:25.000 001 33465.50 262.72 49996.10 26.08 2015-01-01 12:19:26.000 001 33465.58 262.62 49996.10 26.08 2015-01-01 12:19:27.000 001 33465.53 262.60 49996.10 26.08 2015-01-01 12:19:28.000 001 33465.54 262.44 49996.10 26.08 2015-01-01 12:19:29.000 001 33465.57 262.44 49996.10 26.08 2015-01-01 12:19:30.000 001 33465.57 262.35 49996.10 26.08 2015-01-01 12:19:31.000 001 33465.61 262.25 49996.10 26.08 2015-01-01 12:19:32.000 001 33465.64 262.23 49996.10 26.08 2015-01-01 12:19:33.000 001 33465.59 262.07 49996.10 26.08 2015-01-01 12:19:34.000 001 33465.85 261.99 49996.10 26.08 2015-01-01 12:19:35.000 001 33465.63 261.94 49996.10 26.08 2015-01-01 12:19:36.000 001 33465.71 261.81 49996.10 26.08 2015-01-01 12:19:37.000 001 33465.71 261.67 49996.10 26.08 2015-01-01 12:19:38.000 001 33465.72 261.65 49996.10 26.08 2015-01-01 12:19:39.000 001 33465.75 261.56 49996.10 26.08 2015-01-01 12:19:40.000 001 33465.76 261.42 49996.10 26.08 2015-01-01 12:19:41.000 001 33465.78 261.36 49996.10 26.08 2015-01-01 12:19:42.000 001 33465.84 261.26 49996.10 26.08 2015-01-01 12:19:43.000 001 33465.77 261.23 49996.10 26.08 2015-01-01 12:19:44.000 001 33465.73 261.18 49996.10 26.08 2015-01-01 12:19:45.000 001 33465.73 261.09 49996.10 26.08 2015-01-01 12:19:46.000 001 33465.82 260.97 49996.10 26.08 2015-01-01 12:19:47.000 001 33465.85 260.94 49996.10 26.08 2015-01-01 12:19:48.000 001 33465.85 260.84 49996.10 26.08 2015-01-01 12:19:49.000 001 33465.84 260.77 49996.10 26.08 2015-01-01 12:19:50.000 001 33465.78 260.67 49996.10 26.08 2015-01-01 12:19:51.000 001 33465.78 260.56 49996.10 26.08 2015-01-01 12:19:52.000 001 33465.97 260.53 49996.10 26.08 2015-01-01 12:19:53.000 001 33465.88 260.38 49996.10 26.08 2015-01-01 12:19:54.000 001 33465.91 260.34 49996.10 26.08 2015-01-01 12:19:55.000 001 33465.89 260.21 49996.10 26.08 2015-01-01 12:19:56.000 001 33465.91 260.15 49996.10 26.08 2015-01-01 12:19:57.000 001 33465.98 260.10 49996.10 26.08 2015-01-01 12:19:58.000 001 33465.97 260.04 49996.10 26.08 2015-01-01 12:19:59.000 001 33465.97 260.00 49996.10 26.08 2015-01-01 12:20:00.000 001 33466.00 259.86 49996.10 26.08 2015-01-01 12:20:00.000 001 33465.95 259.73 49996.10 26.08 2015-01-01 12:20:02.000 001 33465.98 259.70 49996.10 26.08 2015-01-01 12:20:03.000 001 33465.92 259.62 49996.10 26.08 2015-01-01 12:20:04.000 001 33466.04 259.47 49996.10 26.08 2015-01-01 12:20:05.000 001 33466.04 259.42 49996.10 26.08 2015-01-01 12:20:06.000 001 33466.03 259.28 49996.10 26.08 2015-01-01 12:20:07.000 001 33466.03 259.18 49996.10 26.08 2015-01-01 12:20:08.000 001 33466.10 259.14 49996.10 26.08 2015-01-01 12:20:09.000 001 33466.05 259.02 49996.10 26.08 2015-01-01 12:20:10.000 001 33465.99 258.93 49996.10 26.08 2015-01-01 12:20:11.000 001 33465.95 258.87 49996.10 26.08 2015-01-01 12:20:12.000 001 33466.02 258.80 49996.10 26.08 2015-01-01 12:20:13.000 001 33465.98 258.69 49996.10 26.08 2015-01-01 12:20:13.000 001 33466.04 258.62 49996.10 26.08 2015-01-01 12:20:15.000 001 33465.84 258.50 49996.10 26.08 2015-01-01 12:20:16.000 001 33466.01 258.40 49996.10 26.08 2015-01-01 12:20:17.000 001 33465.91 258.35 49996.10 26.08 2015-01-01 12:20:18.000 001 33465.96 258.28 49996.10 26.08 2015-01-01 12:20:19.000 001 33465.90 258.15 49996.10 26.08 2015-01-01 12:20:20.000 001 33465.91 258.10 49996.10 26.08 2015-01-01 12:20:21.000 001 33465.91 257.99 49996.10 26.08 2015-01-01 12:20:22.000 001 33465.83 257.95 49996.10 26.08 2015-01-01 12:20:23.000 001 33465.81 257.88 49996.10 26.08 2015-01-01 12:20:24.000 001 33465.86 257.85 49996.10 26.08 2015-01-01 12:20:25.000 001 33465.79 257.83 49996.10 26.08 2015-01-01 12:20:26.000 001 33465.70 257.80 49996.10 26.08 2015-01-01 12:20:27.000 001 33465.79 257.85 49996.10 26.08 2015-01-01 12:20:28.000 001 33465.72 257.75 49996.10 26.08 2015-01-01 12:20:29.000 001 33465.65 257.70 49996.10 26.08 2015-01-01 12:20:30.000 001 33465.63 257.69 49996.10 26.08 2015-01-01 12:20:31.000 001 33465.61 257.50 49996.10 26.08 2015-01-01 12:20:32.000 001 33465.58 257.48 49996.10 26.08 2015-01-01 12:20:33.000 001 33465.67 257.45 49996.10 26.08 2015-01-01 12:20:34.000 001 33465.66 257.30 49996.10 26.08 2015-01-01 12:20:35.000 001 33465.53 257.25 49996.10 26.08 2015-01-01 12:20:36.000 001 33465.56 257.22 49996.10 26.08 2015-01-01 12:20:37.000 001 33465.56 257.13 49996.10 26.08 2015-01-01 12:20:38.000 001 33465.55 257.09 49996.10 26.08 2015-01-01 12:20:39.000 001 33465.45 256.97 49996.10 26.08 2015-01-01 12:20:40.000 001 33465.54 256.90 49996.10 26.08 2015-01-01 12:20:41.000 001 33465.60 256.87 49996.10 26.08 2015-01-01 12:20:42.000 001 33465.57 256.72 49996.10 26.08 2015-01-01 12:20:43.000 001 33465.56 256.66 49996.10 26.08 2015-01-01 12:20:44.000 001 33465.54 256.59 49996.10 26.08 2015-01-01 12:20:45.000 001 33465.60 256.50 49996.10 26.08 2015-01-01 12:20:46.000 001 33465.60 256.43 49996.10 26.08 2015-01-01 12:20:47.000 001 33465.64 256.35 49996.10 26.08 2015-01-01 12:20:48.000 001 33465.62 256.33 49996.10 26.08 2015-01-01 12:20:49.000 001 33465.58 256.22 49996.10 26.08 2015-01-01 12:20:50.000 001 33465.57 256.15 49996.10 26.08 2015-01-01 12:20:51.000 001 33465.51 256.02 49996.10 26.08 2015-01-01 12:20:52.000 001 33465.60 255.89 49996.10 26.08 2015-01-01 12:20:53.000 001 33465.56 255.81 49996.10 26.08 2015-01-01 12:20:54.000 001 33465.56 255.79 49996.10 26.08 2015-01-01 12:20:54.000 001 33465.55 255.61 49996.10 26.08 2015-01-01 12:20:56.000 001 33465.44 255.62 49996.10 26.08 2015-01-01 12:20:57.000 001 33465.56 255.46 49996.10 26.08 2015-01-01 12:20:58.000 001 33465.48 255.38 49996.10 26.08 2015-01-01 12:20:59.000 001 33465.44 255.34 49996.10 26.08 2015-01-01 12:21:00.000 001 33465.47 255.24 49996.10 26.08 2015-01-01 12:21:01.000 001 33465.45 255.09 49996.10 26.08 2015-01-01 12:21:02.000 001 33465.51 255.08 49996.10 26.08 2015-01-01 12:21:03.000 001 33465.41 254.96 49996.10 26.08 2015-01-01 12:21:04.000 001 33465.42 254.87 49996.10 26.08 2015-01-01 12:21:05.000 001 33465.44 254.82 49996.10 26.08 2015-01-01 12:21:06.000 001 33465.38 254.74 49996.10 26.08 2015-01-01 12:21:07.000 001 33465.33 254.63 49996.10 26.08 2015-01-01 12:21:07.000 001 33465.30 254.60 49996.10 26.08 2015-01-01 12:21:09.000 001 33465.34 254.52 49996.10 26.08 2015-01-01 12:21:10.000 001 33465.35 254.42 49996.10 26.08 2015-01-01 12:21:11.000 001 33465.31 254.38 49996.10 26.08 2015-01-01 12:21:12.000 001 33465.33 254.31 49996.10 26.08 2015-01-01 12:21:13.000 001 33465.33 254.19 49996.10 26.08 2015-01-01 12:21:14.000 001 33465.23 254.17 49996.10 26.08 2015-01-01 12:21:15.000 001 33465.18 254.05 49996.10 26.08 2015-01-01 12:21:16.000 001 33465.35 253.97 49996.10 26.08 2015-01-01 12:21:17.000 001 33465.24 253.84 49996.10 26.08 2015-01-01 12:21:18.000 001 33465.26 253.71 49996.10 26.08 2015-01-01 12:21:19.000 001 33465.15 253.64 49996.10 26.08 2015-01-01 12:21:20.000 001 33465.27 253.62 49996.10 26.08 2015-01-01 12:21:21.000 001 33465.18 253.47 49996.10 26.08 2015-01-01 12:21:22.000 001 33465.18 253.36 49996.10 26.08 2015-01-01 12:21:23.000 001 33465.18 253.33 49996.10 26.08 2015-01-01 12:21:24.000 001 33465.20 253.26 49996.10 26.08 2015-01-01 12:21:25.000 001 33465.24 253.20 49996.10 26.08 2015-01-01 12:21:26.000 001 33465.27 253.15 49996.10 26.08 2015-01-01 12:21:27.000 001 33465.23 253.10 49996.10 26.08 2015-01-01 12:21:28.000 001 33465.31 253.04 49996.10 26.08 2015-01-01 12:21:29.000 001 33465.36 252.96 49996.10 26.08 2015-01-01 12:21:30.000 001 33465.38 252.87 49996.10 26.08 2015-01-01 12:21:31.000 001 33465.38 252.77 49996.10 26.08 2015-01-01 12:21:32.000 001 33465.39 252.68 49996.10 26.08 2015-01-01 12:21:33.000 001 33465.49 252.56 49996.10 26.08 2015-01-01 12:21:34.000 001 33465.59 252.44 49996.10 26.08 2015-01-01 12:21:35.000 001 33465.65 252.35 49996.10 26.08 2015-01-01 12:21:36.000 001 33465.67 252.21 49996.10 26.08 2015-01-01 12:21:37.000 001 33465.63 252.33 49996.10 26.08 2015-01-01 12:21:38.000 001 33465.68 252.42 49996.10 26.08 2015-01-01 12:21:39.000 001 33465.79 252.52 49996.10 26.08 2015-01-01 12:21:40.000 001 33465.76 252.61 49996.10 26.08 2015-01-01 12:21:41.000 001 33465.73 252.64 49996.10 26.08 2015-01-01 12:21:42.000 001 33465.83 252.71 49996.10 26.08 2015-01-01 12:21:43.000 001 33465.83 252.83 49996.10 26.08 2015-01-01 12:21:44.000 001 33465.89 252.95 49996.10 26.08 2015-01-01 12:21:45.000 001 33465.92 253.18 49996.10 26.08 2015-01-01 12:21:46.000 001 33465.99 253.40 49996.10 26.08 2015-01-01 12:21:47.000 001 33465.95 253.48 49996.10 26.08 2015-01-01 12:21:48.000 001 33466.04 253.66 49996.10 26.08 2015-01-01 12:21:48.000 001 33466.08 253.76 49996.10 26.08 2015-01-01 12:21:50.000 001 33466.05 253.82 49996.10 26.08 2015-01-01 12:21:51.000 001 33466.16 254.06 49996.10 26.08 2015-01-01 12:21:52.000 001 33466.21 254.04 49996.10 26.08 2015-01-01 12:21:53.000 001 33466.22 254.04 49996.10 26.08 2015-01-01 12:21:54.000 001 33466.39 254.17 49996.10 26.08 2015-01-01 12:21:55.000 001 33466.29 254.22 49996.10 26.08 2015-01-01 12:21:56.000 001 33466.29 254.23 49996.10 26.08 2015-01-01 12:21:57.000 001 33466.38 254.29 49996.10 26.08 2015-01-01 12:21:58.000 001 33466.46 254.35 49996.10 26.08 2015-01-01 12:21:59.000 001 33466.47 254.34 49996.10 26.08 2015-01-01 12:22:00.000 001 33466.53 254.43 49996.10 26.08 2015-01-01 12:22:01.000 001 33466.60 254.44 49996.10 26.08 2015-01-01 12:22:01.000 001 33466.48 254.46 49996.10 26.08 2015-01-01 12:22:03.000 001 33466.66 254.50 49996.10 26.08 2015-01-01 12:22:04.000 001 33466.67 254.52 49996.10 26.08 2015-01-01 12:22:05.000 001 33466.59 254.53 49996.10 26.08 2015-01-01 12:22:06.000 001 33466.65 254.60 49996.10 26.08 2015-01-01 12:22:07.000 001 33466.72 254.71 49996.10 26.08 2015-01-01 12:22:08.000 001 33466.71 254.76 49996.10 26.08 2015-01-01 12:22:09.000 001 33466.68 254.82 49996.10 26.08 2015-01-01 12:22:10.000 001 33466.70 254.88 49996.10 26.08 2015-01-01 12:22:11.000 001 33466.64 254.86 49996.10 26.08 2015-01-01 12:22:12.000 001 33466.65 254.89 49996.10 26.08 2015-01-01 12:22:13.000 001 33466.50 254.92 49996.10 26.08 2015-01-01 12:22:14.000 001 33466.64 254.92 49996.10 26.08 2015-01-01 12:22:15.000 001 33466.56 255.00 49996.10 26.08 2015-01-01 12:22:16.000 001 33466.47 255.10 49996.10 26.08 2015-01-01 12:22:17.000 001 33466.45 255.08 49996.10 26.08 2015-01-01 12:22:18.000 001 33466.39 255.15 49996.10 26.08 2015-01-01 12:22:19.000 001 33466.35 255.19 49996.10 26.08 2015-01-01 12:22:20.000 001 33466.31 255.22 49996.10 26.08 2015-01-01 12:22:21.000 001 33466.35 255.30 49996.10 26.08 2015-01-01 12:22:22.000 001 33466.13 255.37 49996.10 26.08 2015-01-01 12:22:23.000 001 33466.12 255.35 49996.10 26.08 2015-01-01 12:22:24.000 001 33466.11 255.42 49996.10 26.08 2015-01-01 12:22:25.000 001 33466.01 255.43 49996.10 26.08 2015-01-01 12:22:26.000 001 33466.08 255.48 49996.10 26.08 2015-01-01 12:22:27.000 001 33466.03 255.52 49996.10 26.08 2015-01-01 12:22:28.000 001 33465.79 255.59 49996.10 26.08 2015-01-01 12:22:29.000 001 33465.82 255.59 49996.10 26.08 2015-01-01 12:22:30.000 001 33465.79 255.63 49996.10 26.08 2015-01-01 12:22:31.000 001 33465.75 255.71 49996.10 26.08 2015-01-01 12:22:32.000 001 33465.69 255.74 49996.10 26.08 2015-01-01 12:22:33.000 001 33465.48 255.75 49996.10 26.08 2015-01-01 12:22:34.000 001 33465.58 255.82 49996.10 26.08 2015-01-01 12:22:35.000 001 33465.44 255.79 49996.10 26.08 2015-01-01 12:22:36.000 001 33465.48 255.78 49996.10 26.08 2015-01-01 12:22:37.000 001 33465.32 255.78 49996.10 26.08 2015-01-01 12:22:38.000 001 33465.32 255.78 49996.10 26.08 2015-01-01 12:22:39.000 001 33465.19 255.79 49996.10 26.08 2015-01-01 12:22:40.000 001 33465.31 255.74 49996.10 26.08 2015-01-01 12:22:41.000 001 33465.27 255.76 49996.10 26.08 2015-01-01 12:22:42.000 001 33465.21 255.68 49996.10 26.08 2015-01-01 12:22:42.000 001 33465.20 255.66 49996.10 26.08 2015-01-01 12:22:44.000 001 33465.21 255.62 49996.10 26.08 2015-01-01 12:22:45.000 001 33465.16 255.56 49996.10 26.08 2015-01-01 12:22:46.000 001 33465.30 255.50 49996.10 26.08 2015-01-01 12:22:47.000 001 33465.15 255.42 49996.10 26.08 2015-01-01 12:22:48.000 001 33465.21 255.37 49996.10 26.08 2015-01-01 12:22:49.000 001 33465.18 255.32 49996.10 26.08 2015-01-01 12:22:50.000 001 33465.23 255.30 49996.10 26.08 2015-01-01 12:22:51.000 001 33465.26 255.15 49996.10 26.08 2015-01-01 12:22:52.000 001 33465.31 255.07 49996.10 26.08 2015-01-01 12:22:53.000 001 33465.28 255.04 49996.10 26.08 2015-01-01 12:22:54.000 001 33465.30 254.87 49996.10 26.08 2015-01-01 12:22:55.000 001 33465.36 254.75 49996.10 26.08 2015-01-01 12:22:55.000 001 33465.51 254.70 49996.10 26.08 2015-01-01 12:22:57.000 001 33465.41 254.54 49996.10 26.08 2015-01-01 12:22:58.000 001 33465.59 254.43 49996.10 26.08 2015-01-01 12:22:59.000 001 33465.44 254.37 49996.10 26.08 2015-01-01 12:23:00.000 001 33465.64 254.26 49996.10 26.08 2015-01-01 12:23:01.000 001 33465.70 254.17 49996.10 26.08 2015-01-01 12:23:02.000 001 33465.67 254.05 49996.10 26.08 2015-01-01 12:23:03.000 001 33465.70 253.96 49996.10 26.08 2015-01-01 12:23:04.000 001 33465.81 253.88 49996.10 26.08 2015-01-01 12:23:05.000 001 33465.76 253.84 49996.10 26.08 2015-01-01 12:23:06.000 001 33465.85 253.75 49996.10 26.08 2015-01-01 12:23:07.000 001 33465.87 253.74 49996.10 26.08 2015-01-01 12:23:08.000 001 33465.86 253.69 49996.10 26.08 2015-01-01 12:23:09.000 001 33465.98 253.61 49996.10 26.08 2015-01-01 12:23:10.000 001 33466.01 253.54 49996.10 26.08 2015-01-01 12:23:11.000 001 33465.97 253.52 49996.10 26.08 2015-01-01 12:23:12.000 001 33465.95 253.46 49996.10 26.08 2015-01-01 12:23:13.000 001 33465.96 253.37 49996.10 26.08 2015-01-01 12:23:14.000 001 33465.94 253.34 49996.10 26.08 2015-01-01 12:23:15.000 001 33466.03 253.33 49996.10 26.08 2015-01-01 12:23:16.000 001 33465.92 253.24 49996.10 26.08 2015-01-01 12:23:17.000 001 33465.92 253.21 49996.10 26.08 2015-01-01 12:23:18.000 001 33465.98 253.25 49996.10 26.08 2015-01-01 12:23:19.000 001 33466.00 253.21 49996.10 26.08 2015-01-01 12:23:20.000 001 33465.91 253.21 49996.10 26.08 2015-01-01 12:23:21.000 001 33465.88 253.20 49996.10 26.08 2015-01-01 12:23:22.000 001 33465.83 253.21 49996.10 26.08 2015-01-01 12:23:23.000 001 33465.83 253.26 49996.10 26.08 2015-01-01 12:23:24.000 001 33465.85 253.22 49996.10 26.08 2015-01-01 12:23:25.000 001 33465.75 253.17 49996.10 26.08 2015-01-01 12:23:26.000 001 33465.71 253.24 49996.10 26.08 2015-01-01 12:23:27.000 001 33465.81 253.29 49996.10 26.08 2015-01-01 12:23:28.000 001 33465.60 253.25 49996.10 26.08 2015-01-01 12:23:29.000 001 33465.59 253.28 49996.10 26.08 2015-01-01 12:23:30.000 001 33465.63 253.34 49996.10 26.08 2015-01-01 12:23:31.000 001 33465.54 253.38 49996.10 26.08 2015-01-01 12:23:32.000 001 33465.50 253.42 49996.10 26.08 2015-01-01 12:23:33.000 001 33465.46 253.42 49996.10 26.08 2015-01-01 12:23:34.000 001 33465.38 253.45 49996.10 26.08 2015-01-01 12:23:35.000 001 33465.36 253.49 49996.10 26.08 2015-01-01 12:23:36.000 001 33465.29 253.48 49996.10 26.08 2015-01-01 12:23:36.000 001 33465.18 253.57 49996.10 26.08 2015-01-01 12:23:38.000 001 33465.11 253.50 49996.10 26.08 2015-01-01 12:23:39.000 001 33465.25 253.54 49996.10 26.08 2015-01-01 12:23:40.000 001 33465.21 253.53 49996.10 26.08 2015-01-01 12:23:41.000 001 33465.11 253.51 49996.10 26.08 2015-01-01 12:23:42.000 001 33465.09 253.52 49996.10 26.08 2015-01-01 12:23:43.000 001 33465.14 253.51 49996.10 26.08 2015-01-01 12:23:44.000 001 33465.02 253.44 49996.10 26.08 2015-01-01 12:23:45.000 001 33465.11 253.46 49996.10 26.08 2015-01-01 12:23:46.000 001 33465.08 253.43 49996.10 26.08 2015-01-01 12:23:47.000 001 33465.07 253.38 49996.10 26.08 2015-01-01 12:23:48.000 001 33465.08 253.35 49996.10 26.08 2015-01-01 12:23:49.000 001 33465.13 253.34 49996.10 26.08 2015-01-01 12:23:49.000 001 33465.08 253.34 49996.10 26.08 2015-01-01 12:23:51.000 001 33465.01 253.34 49996.10 26.08 2015-01-01 12:23:52.000 001 33465.24 253.28 49996.10 26.08 2015-01-01 12:23:53.000 001 33465.05 253.23 49996.10 26.08 2015-01-01 12:23:54.000 001 33465.14 253.16 49996.10 26.08 2015-01-01 12:23:55.000 001 33465.11 253.07 49996.10 26.08 2015-01-01 12:23:56.000 001 33465.13 253.04 49996.10 26.08 2015-01-01 12:23:57.000 001 33465.06 252.96 49996.10 26.08 2015-01-01 12:23:58.000 001 33465.05 252.86 49996.10 26.08 2015-01-01 12:23:59.000 001 33465.14 252.78 49996.10 26.08 2015-01-01 12:24:00.000 001 33465.10 252.77 49996.10 26.08 2015-01-01 12:24:01.000 001 33465.14 252.73 49996.10 26.08 2015-01-01 12:24:02.000 001 33465.08 252.66 49996.10 26.08 2015-01-01 12:24:03.000 001 33465.19 252.59 49996.10 26.08 2015-01-01 12:24:04.000 001 33465.22 252.53 49996.10 26.08 2015-01-01 12:24:05.000 001 33465.13 252.49 49996.10 26.08 2015-01-01 12:24:06.000 001 33465.11 252.48 49996.10 26.08 2015-01-01 12:24:07.000 001 33465.18 252.48 49996.10 26.08 2015-01-01 12:24:08.000 001 33465.13 252.47 49996.10 26.08 2015-01-01 12:24:09.000 001 33465.18 252.38 49996.10 26.08 2015-01-01 12:24:10.000 001 33465.16 252.33 49996.10 26.08 2015-01-01 12:24:11.000 001 33465.13 252.30 49996.10 26.08 2015-01-01 12:24:12.000 001 33465.22 252.16 49996.10 26.08 2015-01-01 12:24:13.000 001 33465.23 252.18 49996.10 26.08 2015-01-01 12:24:14.000 001 33465.31 252.16 49996.10 26.08 2015-01-01 12:24:15.000 001 33465.14 252.15 49996.10 26.08 2015-01-01 12:24:16.000 001 33465.33 252.09 49996.10 26.08 2015-01-01 12:24:17.000 001 33465.31 252.07 49996.10 26.08 2015-01-01 12:24:18.000 001 33465.36 251.97 49996.10 26.08 2015-01-01 12:24:19.000 001 33465.36 251.91 49996.10 26.08 2015-01-01 12:24:20.000 001 33465.42 251.91 49996.10 26.08 2015-01-01 12:24:21.000 001 33465.31 251.84 49996.10 26.08 2015-01-01 12:24:22.000 001 33465.48 251.80 49996.10 26.08 2015-01-01 12:24:23.000 001 33465.41 251.82 49996.10 26.08 2015-01-01 12:24:24.000 001 33465.54 251.75 49996.10 26.08 2015-01-01 12:24:25.000 001 33465.48 251.76 49996.10 26.08 2015-01-01 12:24:26.000 001 33465.43 251.71 49996.10 26.08 2015-01-01 12:24:27.000 001 33465.55 251.71 49996.10 26.08 2015-01-01 12:24:28.000 001 33465.51 251.63 49996.10 26.08 2015-01-01 12:24:29.000 001 33465.53 251.59 49996.10 26.08 2015-01-01 12:24:30.000 001 33465.54 251.60 49996.10 26.08 2015-01-01 12:24:30.000 001 33465.58 251.57 49996.10 26.08 2015-01-01 12:24:32.000 001 33465.58 251.58 49996.10 26.08 2015-01-01 12:24:33.000 001 33465.42 251.62 49996.10 26.08 2015-01-01 12:24:34.000 001 33465.53 251.62 49996.10 26.08 2015-01-01 12:24:35.000 001 33465.44 251.65 49996.10 26.08 2015-01-01 12:24:36.000 001 33465.46 251.71 49996.10 26.08 2015-01-01 12:24:37.000 001 33465.53 251.72 49996.10 26.08 2015-01-01 12:24:38.000 001 33465.42 251.74 49996.10 26.08 2015-01-01 12:24:39.000 001 33465.56 251.78 49996.10 26.08 2015-01-01 12:24:40.000 001 33465.48 251.73 49996.10 26.08 2015-01-01 12:24:41.000 001 33465.41 251.71 49996.10 26.08 2015-01-01 12:24:42.000 001 33465.53 251.72 49996.10 26.08 2015-01-01 12:24:43.000 001 33465.52 251.72 49996.10 26.08 2015-01-01 12:24:43.000 001 33465.48 251.66 49996.10 26.08 2015-01-01 12:24:45.000 001 33465.52 251.62 49996.10 26.08 2015-01-01 12:24:46.000 001 33465.48 251.57 49996.10 26.08 2015-01-01 12:24:47.000 001 33465.41 251.53 49996.10 26.08 2015-01-01 12:24:48.000 001 33465.33 251.42 49996.10 26.08 2015-01-01 12:24:49.000 001 33465.39 251.48 49996.10 26.08 2015-01-01 12:24:50.000 001 33465.29 251.46 49996.10 26.08 2015-01-01 12:24:51.000 001 33465.28 251.38 49996.10 26.08 2015-01-01 12:24:52.000 001 33465.37 251.34 49996.10 26.08 2015-01-01 12:24:53.000 001 33465.36 251.33 49996.10 26.08 2015-01-01 12:24:54.000 001 33465.36 251.23 49996.10 26.08 2015-01-01 12:24:55.000 001 33465.25 251.16 49996.10 26.08 2015-01-01 12:24:56.000 001 33465.37 251.10 49996.10 26.08 2015-01-01 12:24:57.000 001 33465.19 250.99 49996.10 26.08 2015-01-01 12:24:58.000 001 33465.25 250.90 49996.10 26.08 2015-01-01 12:24:59.000 001 33465.24 250.87 49996.10 26.08 2015-01-01 12:25:00.000 001 33465.17 250.84 49996.10 26.08 2015-01-01 12:25:01.000 001 33465.13 250.78 49996.10 26.08 2015-01-01 12:25:02.000 001 33465.05 250.76 49996.10 26.08 2015-01-01 12:25:03.000 001 33465.13 250.69 49996.10 26.08 2015-01-01 12:25:04.000 001 33465.10 250.58 49996.10 26.08 2015-01-01 12:25:05.000 001 33465.08 250.53 49996.10 26.08 2015-01-01 12:25:06.000 001 33465.11 250.51 49996.10 26.08 2015-01-01 12:25:07.000 001 33465.07 250.47 49996.10 26.08 2015-01-01 12:25:08.000 001 33465.02 250.41 49996.10 26.08 2015-01-01 12:25:09.000 001 33464.98 250.40 49996.10 26.08 2015-01-01 12:25:10.000 001 33464.94 250.31 49996.10 26.08 2015-01-01 12:25:11.000 001 33464.89 250.31 49996.10 26.08 2015-01-01 12:25:12.000 001 33464.96 250.28 49996.10 26.08 2015-01-01 12:25:13.000 001 33464.89 250.18 49996.10 26.08 2015-01-01 12:25:14.000 001 33464.83 250.16 49996.10 26.08 2015-01-01 12:25:15.000 001 33464.74 250.12 49996.10 26.08 2015-01-01 12:25:16.000 001 33464.79 250.03 49996.10 26.08 2015-01-01 12:25:17.000 001 33464.74 250.00 49996.10 26.08 2015-01-01 12:25:18.000 001 33464.86 249.99 49996.10 26.08 2015-01-01 12:25:19.000 001 33464.79 249.87 49996.10 26.08 2015-01-01 12:25:20.000 001 33464.82 249.90 49996.10 26.08 2015-01-01 12:25:21.000 001 33464.62 249.81 49996.10 26.08 2015-01-01 12:25:22.000 001 33464.82 249.77 49996.10 26.08 2015-01-01 12:25:23.000 001 33464.78 249.72 49996.10 26.08 2015-01-01 12:25:24.000 001 33464.80 249.70 49996.10 26.08 2015-01-01 12:25:24.000 001 33464.83 249.63 49996.10 26.08 2015-01-01 12:25:26.000 001 33464.86 249.61 49996.10 26.08 2015-01-01 12:25:27.000 001 33464.91 249.50 49996.10 26.08 2015-01-01 12:25:28.000 001 33464.84 249.42 49996.10 26.08 2015-01-01 12:25:29.000 001 33464.83 249.41 49996.10 26.08 2015-01-01 12:25:30.000 001 33464.91 249.28 49996.10 26.08 2015-01-01 12:25:31.000 001 33464.96 249.19 49996.10 26.08 2015-01-01 12:25:32.000 001 33464.91 249.11 49996.10 26.08 2015-01-01 12:25:33.000 001 33464.93 248.99 49996.10 26.08 2015-01-01 12:25:34.000 001 33465.07 248.89 49996.10 26.08 2015-01-01 12:25:35.000 001 33464.95 248.78 49996.10 26.08 2015-01-01 12:25:36.000 001 33465.01 248.68 49996.10 26.08 2015-01-01 12:25:37.000 001 33465.13 248.56 49996.10 26.08 2015-01-01 12:25:37.000 001 33465.01 248.49 49996.10 26.08 2015-01-01 12:25:39.000 001 33465.02 248.40 49996.10 26.08 2015-01-01 12:25:40.000 001 33465.22 248.26 49996.10 26.08 2015-01-01 12:25:41.000 001 33465.08 248.25 49996.10 26.08 2015-01-01 12:25:42.000 001 33465.11 248.09 49996.10 26.08 2015-01-01 12:25:43.000 001 33465.07 247.99 49996.10 26.08 2015-01-01 12:25:44.000 001 33465.14 247.94 49996.10 26.08 2015-01-01 12:25:45.000 001 33465.12 247.85 49996.10 26.08 2015-01-01 12:25:46.000 001 33465.13 247.69 49996.10 26.08 2015-01-01 12:25:47.000 001 33465.08 247.60 49996.10 26.08 2015-01-01 12:25:48.000 001 33465.09 247.54 49996.10 26.08 2015-01-01 12:25:49.000 001 33465.20 247.46 49996.10 26.08 2015-01-01 12:25:50.000 001 33465.21 247.35 49996.10 26.08 2015-01-01 12:25:51.000 001 33465.24 247.23 49996.10 26.08 2015-01-01 12:25:52.000 001 33465.20 247.16 49996.10 26.08 2015-01-01 12:25:53.000 001 33465.21 247.11 49996.10 26.08 2015-01-01 12:25:54.000 001 33465.14 247.08 49996.10 26.08 2015-01-01 12:25:55.000 001 33465.20 246.94 49996.10 26.08 2015-01-01 12:25:56.000 001 33465.21 246.84 49996.10 26.08 2015-01-01 12:25:57.000 001 33465.18 246.83 49996.10 26.08 2015-01-01 12:25:58.000 001 33465.25 246.76 49996.10 26.08 2015-01-01 12:25:59.000 001 33465.13 246.72 49996.10 26.08 2015-01-01 12:26:00.000 001 33465.15 246.67 49996.10 26.08 2015-01-01 12:26:01.000 001 33465.19 246.53 49996.10 26.08 2015-01-01 12:26:02.000 001 33465.20 246.48 49996.10 26.08 2015-01-01 12:26:03.000 001 33465.20 246.44 49996.10 26.08 2015-01-01 12:26:04.000 001 33465.02 246.38 49996.10 26.08 2015-01-01 12:26:05.000 001 33465.13 246.24 49996.10 26.08 2015-01-01 12:26:06.000 001 33465.16 246.14 49996.10 26.08 2015-01-01 12:26:07.000 001 33465.17 246.09 49996.10 26.08 2015-01-01 12:26:08.000 001 33465.17 246.07 49996.10 26.08 2015-01-01 12:26:09.000 001 33465.09 246.00 49996.10 26.08 2015-01-01 12:26:10.000 001 33465.10 245.95 49996.10 26.08 2015-01-01 12:26:11.000 001 33465.11 245.84 49996.10 26.08 2015-01-01 12:26:12.000 001 33465.05 245.82 49996.10 26.08 2015-01-01 12:26:13.000 001 33465.07 245.76 49996.10 26.08 2015-01-01 12:26:14.000 001 33464.99 245.73 49996.10 26.08 2015-01-01 12:26:15.000 001 33465.10 245.66 49996.10 26.08 2015-01-01 12:26:16.000 001 33465.04 245.63 49996.10 26.08 2015-01-01 12:26:17.000 001 33465.04 245.62 49996.10 26.08 2015-01-01 12:26:18.000 001 33465.00 245.60 49996.10 26.08 2015-01-01 12:26:18.000 001 33464.98 245.48 49996.10 26.08 2015-01-01 12:26:20.000 001 33464.93 245.46 49996.10 26.08 2015-01-01 12:26:21.000 001 33464.99 245.41 49996.10 26.08 2015-01-01 12:26:22.000 001 33464.86 245.35 49996.10 26.08 2015-01-01 12:26:23.000 001 33464.91 245.25 49996.10 26.08 2015-01-01 12:26:24.000 001 33464.93 245.25 49996.10 26.08 2015-01-01 12:26:25.000 001 33464.88 245.19 49996.10 26.08 2015-01-01 12:26:26.000 001 33464.97 245.20 49996.10 26.08 2015-01-01 12:26:27.000 001 33464.90 245.16 49996.10 26.08 2015-01-01 12:26:28.000 001 33464.81 245.16 49996.10 26.08 2015-01-01 12:26:29.000 001 33464.77 245.12 49996.10 26.08 2015-01-01 12:26:30.000 001 33464.79 245.11 49996.10 26.08 2015-01-01 12:26:31.000 001 33464.83 245.08 49996.10 26.08 2015-01-01 12:26:31.000 001 33464.80 245.07 49996.10 26.08 2015-01-01 12:26:33.000 001 33464.73 245.02 49996.10 26.08 2015-01-01 12:26:34.000 001 33464.70 245.04 49996.10 26.08 2015-01-01 12:26:35.000 001 33464.71 245.06 49996.10 26.08 2015-01-01 12:26:36.000 001 33464.68 245.07 49996.10 26.08 2015-01-01 12:26:37.000 001 33464.68 245.07 49996.10 26.08 2015-01-01 12:26:38.000 001 33464.64 245.10 49996.10 26.08 2015-01-01 12:26:39.000 001 33464.54 245.13 49996.10 26.08 2015-01-01 12:26:40.000 001 33464.64 245.16 49996.10 26.08 2015-01-01 12:26:41.000 001 33464.70 245.10 49996.10 26.08 2015-01-01 12:26:42.000 001 33464.60 245.12 49996.10 26.08 2015-01-01 12:26:43.000 001 33464.59 245.16 49996.10 26.08 2015-01-01 12:26:44.000 001 33464.55 245.18 49996.10 26.08 2015-01-01 12:26:45.000 001 33464.63 245.14 49996.10 26.08 2015-01-01 12:26:46.000 001 33464.58 245.18 49996.10 26.08 2015-01-01 12:26:47.000 001 33464.58 245.13 49996.10 26.08 2015-01-01 12:26:48.000 001 33464.53 245.13 49996.10 26.08 2015-01-01 12:26:49.000 001 33464.64 245.16 49996.10 26.08 2015-01-01 12:26:50.000 001 33464.67 245.10 49996.10 26.08 2015-01-01 12:26:51.000 001 33464.56 245.05 49996.10 26.08 2015-01-01 12:26:52.000 001 33464.68 245.00 49996.10 26.08 2015-01-01 12:26:53.000 001 33464.71 244.88 49996.10 26.08 2015-01-01 12:26:54.000 001 33464.73 244.88 49996.10 26.08 2015-01-01 12:26:55.000 001 33464.77 244.84 49996.10 26.08 2015-01-01 12:26:56.000 001 33464.72 244.87 49996.10 26.08 2015-01-01 12:26:57.000 001 33464.74 244.83 49996.10 26.08 2015-01-01 12:26:58.000 001 33464.91 244.76 49996.10 26.08 2015-01-01 12:26:59.000 001 33464.82 244.72 49996.10 26.08 2015-01-01 12:27:00.000 001 33464.82 244.64 49996.10 26.08 2015-01-01 12:27:01.000 001 33464.98 244.55 49996.10 26.08 2015-01-01 12:27:02.000 001 33464.99 244.55 49996.10 26.08 2015-01-01 12:27:03.000 001 33465.00 244.51 49996.10 26.08 2015-01-01 12:27:04.000 001 33464.95 244.45 49996.10 26.08 2015-01-01 12:27:05.000 001 33465.09 244.47 49996.10 26.08 2015-01-01 12:27:06.000 001 33465.08 244.48 49996.10 26.08 2015-01-01 12:27:07.000 001 33465.18 244.43 49996.10 26.08 2015-01-01 12:27:08.000 001 33465.11 244.40 49996.10 26.08 2015-01-01 12:27:09.000 001 33465.13 244.46 49996.10 26.08 2015-01-01 12:27:10.000 001 33465.08 244.47 49996.10 26.08 2015-01-01 12:27:11.000 001 33465.16 244.44 49996.10 26.08 2015-01-01 12:27:12.000 001 33465.20 244.44 49996.10 26.08 2015-01-01 12:27:12.000 001 33465.19 244.41 49996.10 26.08 2015-01-01 12:27:14.000 001 33465.16 244.43 49996.10 26.08 2015-01-01 12:27:15.000 001 33465.13 244.41 49996.10 26.08 2015-01-01 12:27:16.000 001 33465.23 244.44 49996.10 26.08 2015-01-01 12:27:17.000 001 33465.17 244.47 49996.10 26.08 2015-01-01 12:27:18.000 001 33465.20 244.46 49996.10 26.08 2015-01-01 12:27:19.000 001 33465.18 244.52 49996.10 26.08 2015-01-01 12:27:20.000 001 33465.19 244.55 49996.10 26.08 2015-01-01 12:27:21.000 001 33465.17 244.49 49996.10 26.08 2015-01-01 12:27:22.000 001 33465.13 244.60 49996.10 26.08 2015-01-01 12:27:23.000 001 33465.16 244.57 49996.10 26.08 2015-01-01 12:27:24.000 001 33465.12 244.58 49996.10 26.08 2015-01-01 12:27:25.000 001 33465.10 244.63 49996.10 26.08 2015-01-01 12:27:25.000 001 33465.06 244.68 49996.10 26.08 2015-01-01 12:27:27.000 001 33465.02 244.67 49996.10 26.08 2015-01-01 12:27:28.000 001 33465.17 244.72 49996.10 26.08 2015-01-01 12:27:29.000 001 33465.05 244.78 49996.10 26.08 2015-01-01 12:27:30.000 001 33465.00 244.80 49996.10 26.08 2015-01-01 12:27:31.000 001 33465.03 244.82 49996.10 26.08 2015-01-01 12:27:32.000 001 33464.98 244.83 49996.10 26.08 2015-01-01 12:27:33.000 001 33464.96 244.85 49996.10 26.08 2015-01-01 12:27:34.000 001 33464.92 244.99 49996.10 26.08 2015-01-01 12:27:35.000 001 33464.87 245.07 49996.10 26.08 2015-01-01 12:27:36.000 001 33464.93 245.13 49996.10 26.08 2015-01-01 12:27:37.000 001 33464.90 245.22 49996.10 26.08 2015-01-01 12:27:38.000 001 33464.91 245.30 49996.10 26.08 2015-01-01 12:27:39.000 001 33464.95 245.28 49996.10 26.08 2015-01-01 12:27:40.000 001 33464.88 245.38 49996.10 26.08 2015-01-01 12:27:41.000 001 33464.79 245.38 49996.10 26.08 2015-01-01 12:27:42.000 001 33464.81 245.43 49996.10 26.08 2015-01-01 12:27:43.000 001 33464.85 245.51 49996.10 26.08 2015-01-01 12:27:44.000 001 33464.82 245.66 49996.10 26.08 2015-01-01 12:27:45.000 001 33464.86 245.71 49996.10 26.08 2015-01-01 12:27:46.000 001 33464.83 245.78 49996.10 26.08 2015-01-01 12:27:47.000 001 33464.73 245.81 49996.10 26.08 2015-01-01 12:27:48.000 001 33464.75 245.81 49996.10 26.08 2015-01-01 12:27:49.000 001 33464.80 245.81 49996.10 26.08 2015-01-01 12:27:50.000 001 33464.79 245.80 49996.10 26.08 2015-01-01 12:27:51.000 001 33464.76 245.82 49996.10 26.08 2015-01-01 12:27:52.000 001 33464.65 245.78 49996.10 26.08 2015-01-01 12:27:53.000 001 33464.74 245.75 49996.10 26.08 2015-01-01 12:27:54.000 001 33464.72 245.74 49996.10 26.08 2015-01-01 12:27:55.000 001 33464.65 245.70 49996.10 26.08 2015-01-01 12:27:56.000 001 33464.64 245.67 49996.10 26.08 2015-01-01 12:27:57.000 001 33464.70 245.71 49996.10 26.08 2015-01-01 12:27:58.000 001 33464.62 245.63 49996.10 26.08 2015-01-01 12:27:59.000 001 33464.54 245.66 49996.10 26.08 2015-01-01 12:28:00.000 001 33464.60 245.60 49996.10 26.08 2015-01-01 12:28:01.000 001 33464.64 245.61 49996.10 26.08 2015-01-01 12:28:02.000 001 33464.65 245.66 49996.10 26.08 2015-01-01 12:28:03.000 001 33464.59 245.67 49996.10 26.08 2015-01-01 12:28:04.000 001 33464.55 245.64 49996.10 26.08 2015-01-01 12:28:05.000 001 33464.64 245.70 49996.10 26.08 2015-01-01 12:28:06.000 001 33464.58 245.67 49996.10 26.08 2015-01-01 12:28:06.000 001 33464.61 245.66 49996.10 26.08 2015-01-01 12:28:08.000 001 33464.60 245.65 49996.10 26.08 2015-01-01 12:28:09.000 001 33464.54 245.64 49996.10 26.08 2015-01-01 12:28:10.000 001 33464.60 245.59 49996.10 26.08 2015-01-01 12:28:11.000 001 33464.54 245.55 49996.10 26.08 2015-01-01 12:28:12.000 001 33464.54 245.58 49996.10 26.08 2015-01-01 12:28:13.000 001 33464.60 245.51 49996.10 26.08 2015-01-01 12:28:14.000 001 33464.62 245.45 49996.10 26.08 2015-01-01 12:28:15.000 001 33464.55 245.42 49996.10 26.08 2015-01-01 12:28:16.000 001 33464.63 245.32 49996.10 26.08 2015-01-01 12:28:17.000 001 33464.58 245.31 49996.10 26.08 2015-01-01 12:28:18.000 001 33464.54 245.26 49996.10 26.08 2015-01-01 12:28:19.000 001 33464.58 245.18 49996.10 26.08 2015-01-01 12:28:19.000 001 33464.62 245.20 49996.10 26.08 2015-01-01 12:28:21.000 001 33464.58 245.19 49996.10 26.08 2015-01-01 12:28:22.000 001 33464.48 245.16 49996.10 26.08 2015-01-01 12:28:23.000 001 33464.72 245.07 49996.10 26.08 2015-01-01 12:28:24.000 001 33464.63 245.06 49996.10 26.08 2015-01-01 12:28:25.000 001 33464.62 244.97 49996.10 26.08 2015-01-01 12:28:26.000 001 33464.59 244.86 49996.10 26.08 2015-01-01 12:28:27.000 001 33464.58 244.85 49996.10 26.08 2015-01-01 12:28:28.000 001 33464.82 244.78 49996.10 26.08 2015-01-01 12:28:29.000 001 33464.69 244.71 49996.10 26.08 2015-01-01 12:28:30.000 001 33464.68 244.67 49996.10 26.08 2015-01-01 12:28:31.000 001 33464.78 244.60 49996.10 26.08 2015-01-01 12:28:32.000 001 33464.74 244.59 49996.10 26.08 2015-01-01 12:28:33.000 001 33464.78 244.55 49996.10 26.08 2015-01-01 12:28:34.000 001 33464.76 244.55 49996.10 26.08 2015-01-01 12:28:35.000 001 33464.80 244.47 49996.10 26.08 2015-01-01 12:28:36.000 001 33464.85 244.46 49996.10 26.08 2015-01-01 12:28:37.000 001 33464.79 244.44 49996.10 26.08 2015-01-01 12:28:38.000 001 33464.85 244.47 49996.10 26.08 2015-01-01 12:28:39.000 001 33464.80 244.46 49996.10 26.08 2015-01-01 12:28:40.000 001 33464.92 244.44 49996.10 26.08 2015-01-01 12:28:41.000 001 33464.90 244.35 49996.10 26.08 2015-01-01 12:28:42.000 001 33464.98 244.38 49996.10 26.08 2015-01-01 12:28:43.000 001 33464.91 244.35 49996.10 26.08 2015-01-01 12:28:44.000 001 33465.02 244.32 49996.10 26.08 2015-01-01 12:28:45.000 001 33465.08 244.38 49996.10 26.08 2015-01-01 12:28:46.000 001 33464.95 244.41 49996.10 26.08 2015-01-01 12:28:47.000 001 33465.02 244.41 49996.10 26.08 2015-01-01 12:28:48.000 001 33464.98 244.40 49996.10 26.08 2015-01-01 12:28:49.000 001 33464.93 244.37 49996.10 26.08 2015-01-01 12:28:50.000 001 33464.98 244.28 49996.10 26.08 2015-01-01 12:28:51.000 001 33464.93 244.31 49996.10 26.08 2015-01-01 12:28:52.000 001 33464.98 244.24 49996.10 26.08 2015-01-01 12:28:53.000 001 33464.98 244.18 49996.10 26.08 2015-01-01 12:28:54.000 001 33464.92 244.16 49996.10 26.08 2015-01-01 12:28:55.000 001 33464.89 244.11 49996.10 26.08 2015-01-01 12:28:56.000 001 33464.90 244.09 49996.10 26.08 2015-01-01 12:28:57.000 001 33464.96 244.01 49996.10 26.08 2015-01-01 12:28:58.000 001 33464.74 243.95 49996.10 26.08 2015-01-01 12:28:59.000 001 33464.82 243.96 49996.10 26.08 2015-01-01 12:29:00.000 001 33464.75 243.98 49996.10 26.08 2015-01-01 12:29:00.000 001 33464.70 243.93 49996.10 26.08 2015-01-01 12:29:02.000 001 33464.73 243.90 49996.10 26.08 2015-01-01 12:29:03.000 001 33464.74 243.93 49996.10 26.08 2015-01-01 12:29:04.000 001 33464.69 243.84 49996.10 26.08 2015-01-01 12:29:05.000 001 33464.51 243.84 49996.10 26.08 2015-01-01 12:29:06.000 001 33464.46 243.81 49996.10 26.08 2015-01-01 12:29:07.000 001 33464.54 243.81 49996.10 26.08 2015-01-01 12:29:08.000 001 33464.45 243.83 49996.10 26.08 2015-01-01 12:29:09.000 001 33464.36 243.78 49996.10 26.08 2015-01-01 12:29:10.000 001 33464.37 243.75 49996.10 26.08 2015-01-01 12:29:11.000 001 33464.28 243.77 49996.10 26.08 2015-01-01 12:29:12.000 001 33464.30 243.75 49996.10 26.08 2015-01-01 12:29:13.000 001 33464.31 243.75 49996.10 26.08 2015-01-01 12:29:13.000 001 33464.31 243.70 49996.10 26.08 2015-01-01 12:29:15.000 001 33464.24 243.71 49996.10 26.08 2015-01-01 12:29:16.000 001 33464.30 243.74 49996.10 26.08 2015-01-01 12:29:17.000 001 33464.40 243.75 49996.10 26.08 2015-01-01 12:29:18.000 001 33464.19 243.77 49996.10 26.08 2015-01-01 12:29:19.000 001 33464.23 243.80 49996.10 26.08 2015-01-01 12:29:20.000 001 33464.24 243.79 49996.10 26.08 2015-01-01 12:29:21.000 001 33464.18 243.77 49996.10 26.08 2015-01-01 12:29:22.000 001 33464.24 243.84 49996.10 26.08 2015-01-01 12:29:23.000 001 33464.36 243.79 49996.10 26.08 2015-01-01 12:29:24.000 001 33464.34 243.76 49996.10 26.08 2015-01-01 12:29:25.000 001 33464.36 243.70 49996.10 26.08 2015-01-01 12:29:26.000 001 33464.49 243.67 49996.10 26.08 2015-01-01 12:29:27.000 001 33464.46 243.65 49996.10 26.08 2015-01-01 12:29:28.000 001 33464.51 243.59 49996.10 26.08 2015-01-01 12:29:29.000 001 33464.68 243.55 49996.10 26.08 2015-01-01 12:29:30.000 001 33464.60 243.55 49996.10 26.08 2015-01-01 12:29:31.000 001 33464.69 243.59 49996.10 26.08 2015-01-01 12:29:32.000 001 33464.68 243.56 49996.10 26.08 2015-01-01 12:29:33.000 001 33464.71 243.59 49996.10 26.08 2015-01-01 12:29:34.000 001 33464.83 243.64 49996.10 26.08 2015-01-01 12:29:35.000 001 33464.83 243.61 49996.10 26.08 2015-01-01 12:29:36.000 001 33464.83 243.56 49996.10 26.08 2015-01-01 12:29:37.000 001 33464.93 243.53 49996.10 26.07 2015-01-01 12:29:38.000 001 33464.96 243.50 49996.10 26.08 2015-01-01 12:29:39.000 001 33464.98 243.54 49996.10 26.08 2015-01-01 12:29:40.000 001 33465.00 243.47 49996.10 26.08 2015-01-01 12:29:41.000 001 33465.06 243.47 49996.10 26.08 2015-01-01 12:29:42.000 001 33464.98 243.41 49996.10 26.07 2015-01-01 12:29:43.000 001 33465.15 243.45 49996.10 26.08 2015-01-01 12:29:44.000 001 33465.18 243.48 49996.10 26.07 2015-01-01 12:29:45.000 001 33465.30 243.51 49996.10 26.08 2015-01-01 12:29:46.000 001 33465.26 243.47 49996.10 26.08 2015-01-01 12:29:47.000 001 33465.39 243.37 49996.10 26.08 2015-01-01 12:29:48.000 001 33465.36 243.34 49996.10 26.08 2015-01-01 12:29:49.000 001 33465.41 243.26 49996.10 26.08 2015-01-01 12:29:50.000 001 33465.39 243.16 49996.10 26.08 2015-01-01 12:29:51.000 001 33465.41 243.11 49996.10 26.07 2015-01-01 12:29:52.000 001 33465.49 243.03 49996.10 26.07 2015-01-01 12:29:53.000 001 33465.46 242.92 49996.10 26.08 2015-01-01 12:29:54.000 001 33465.48 242.86 49996.10 26.08 2015-01-01 12:29:54.000 001 33465.59 242.83 49996.10 26.07 2015-01-01 12:29:56.000 001 33465.51 242.79 49996.10 26.07 2015-01-01 12:29:57.000 001 33465.50 242.78 49996.10 26.07 2015-01-01 12:29:58.000 001 33465.54 242.79 49996.10 26.07 2015-01-01 12:29:59.000 001 33465.51 242.75 49996.10 26.07 2015-01-01 12:30:00.000 001 33465.54 242.78 49996.10 26.07 2015-01-01 12:30:01.000 001 33465.57 242.72 49996.10 26.07 2015-01-01 12:30:02.000 001 33465.50 242.75 49996.10 26.07 2015-01-01 12:30:03.000 001 33465.58 242.73 49996.10 26.07 2015-01-01 12:30:04.000 001 33465.56 242.74 49996.10 26.07 2015-01-01 12:30:05.000 001 33465.55 242.75 49996.10 26.07 2015-01-01 12:30:06.000 001 33465.59 242.78 49996.10 26.07 2015-01-01 12:30:07.000 001 33465.52 242.73 49996.10 26.07 2015-01-01 12:30:07.000 001 33465.54 242.68 49996.10 26.07 2015-01-01 12:30:09.000 001 33465.54 242.72 49996.10 26.07 2015-01-01 12:30:10.000 001 33465.54 242.66 49996.10 26.07 2015-01-01 12:30:11.000 001 33465.59 242.64 49996.10 26.07 2015-01-01 12:30:12.000 001 33465.48 242.62 49996.10 26.07 2015-01-01 12:30:13.000 001 33465.58 242.58 49996.10 26.07 2015-01-01 12:30:14.000 001 33465.56 242.54 49996.10 26.07 2015-01-01 12:30:15.000 001 33465.53 242.54 49996.10 26.07 2015-01-01 12:30:16.000 001 33465.55 242.47 49996.10 26.07 2015-01-01 12:30:17.000 001 33465.59 242.40 49996.10 26.07 2015-01-01 12:30:18.000 001 33465.53 242.37 49996.10 26.07 2015-01-01 12:30:19.000 001 33465.56 242.32 49996.10 26.07 2015-01-01 12:30:20.000 001 33465.54 242.23 49996.10 26.07 2015-01-01 12:30:21.000 001 33465.56 242.22 49996.10 26.07 2015-01-01 12:30:22.000 001 33465.57 242.17 49996.10 26.07 2015-01-01 12:30:23.000 001 33465.46 242.07 49996.10 26.07 2015-01-01 12:30:24.000 001 33465.46 242.03 49996.10 26.07 2015-01-01 12:30:25.000 001 33465.35 241.95 49996.10 26.07 2015-01-01 12:30:26.000 001 33465.41 241.86 49996.10 26.07 2015-01-01 12:30:27.000 001 33465.45 241.86 49996.10 26.07 2015-01-01 12:30:28.000 001 33465.34 241.83 49996.10 26.07 2015-01-01 12:30:29.000 001 33465.36 241.86 49996.10 26.07 2015-01-01 12:30:30.000 001 33465.31 241.86 49996.10 26.07 2015-01-01 12:30:31.000 001 33465.29 241.81 49996.10 26.07 2015-01-01 12:30:32.000 001 33465.18 241.79 49996.10 26.07 2015-01-01 12:30:33.000 001 33465.25 241.75 49996.10 26.07 2015-01-01 12:30:34.000 001 33465.31 241.80 49996.10 26.07 2015-01-01 12:30:35.000 001 33465.14 241.86 49996.10 26.07 2015-01-01 12:30:36.000 001 33465.24 241.86 49996.10 26.07 2015-01-01 12:30:37.000 001 33465.18 241.89 49996.10 26.07 2015-01-01 12:30:38.000 001 33465.19 241.87 49996.10 26.07 2015-01-01 12:30:39.000 001 33465.10 241.89 49996.10 26.07 2015-01-01 12:30:40.000 001 33465.15 241.93 49996.10 26.07 2015-01-01 12:30:41.000 001 33465.02 242.00 49996.10 26.07 2015-01-01 12:30:42.000 001 33465.05 241.99 49996.10 26.07 2015-01-01 12:30:43.000 001 33465.02 241.99 49996.10 26.07 2015-01-01 12:30:44.000 001 33465.00 241.98 49996.10 26.07 2015-01-01 12:30:45.000 001 33465.06 242.01 49996.10 26.07 2015-01-01 12:30:46.000 001 33464.88 241.94 49996.10 26.07 2015-01-01 12:30:47.000 001 33465.02 241.95 49996.10 26.07 2015-01-01 12:30:48.000 001 33465.02 241.94 49996.10 26.07 2015-01-01 12:30:48.000 001 33464.95 241.86 49996.10 26.07 2015-01-01 12:30:50.000 001 33465.03 241.78 49996.10 26.07 2015-01-01 12:30:51.000 001 33464.88 241.80 49996.10 26.07 2015-01-01 12:30:52.000 001 33465.04 241.84 49996.10 26.07 2015-01-01 12:30:53.000 001 33464.98 241.89 49996.10 26.07 2015-01-01 12:30:54.000 001 33465.00 241.95 49996.10 26.07 2015-01-01 12:30:55.000 001 33465.09 241.94 49996.10 26.07 2015-01-01 12:30:56.000 001 33464.98 241.95 49996.10 26.07 2015-01-01 12:30:57.000 001 33464.96 241.89 49996.10 26.07 2015-01-01 12:30:58.000 001 33465.02 241.84 49996.10 26.07 2015-01-01 12:30:59.000 001 33465.01 241.89 49996.10 26.07 2015-01-01 12:31:00.000 001 33465.12 241.93 49996.10 26.07 2015-01-01 12:31:01.000 001 33465.21 241.82 49996.10 26.07 2015-01-01 12:31:01.000 001 33465.15 241.87 49996.10 26.07 2015-01-01 12:31:03.000 001 33465.18 241.91 49996.10 26.07 2015-01-01 12:31:04.000 001 33465.23 241.86 49996.10 26.07 2015-01-01 12:31:05.000 001 33465.31 241.91 49996.10 26.07 2015-01-01 12:31:06.000 001 33465.30 241.87 49996.10 26.07 2015-01-01 12:31:07.000 001 33465.38 241.85 49996.10 26.07 2015-01-01 12:31:08.000 001 33465.35 241.81 49996.10 26.07 2015-01-01 12:31:09.000 001 33465.36 241.79 49996.10 26.07 2015-01-01 12:31:10.000 001 33465.39 241.73 49996.10 26.07 2015-01-01 12:31:11.000 001 33465.60 241.67 49996.10 26.07 2015-01-01 12:31:12.000 001 33465.53 241.63 49996.10 26.07 2015-01-01 12:31:13.000 001 33465.48 241.56 49996.10 26.07 2015-01-01 12:31:14.000 001 33465.63 241.53 49996.10 26.07 2015-01-01 12:31:15.000 001 33465.62 241.54 49996.10 26.07 2015-01-01 12:31:16.000 001 33465.61 241.51 49996.10 26.07 2015-01-01 12:31:17.000 001 33465.73 241.43 49996.10 26.07 2015-01-01 12:31:18.000 001 33465.66 241.41 49996.10 26.07 2015-01-01 12:31:19.000 001 33465.68 241.34 49996.10 26.07 2015-01-01 12:31:20.000 001 33465.66 241.33 49996.10 26.07 2015-01-01 12:31:21.000 001 33465.81 241.25 49996.10 26.07 2015-01-01 12:31:22.000 001 33465.73 241.24 49996.10 26.07 2015-01-01 12:31:23.000 001 33465.72 241.13 49996.10 26.07 2015-01-01 12:31:24.000 001 33465.80 241.13 49996.10 26.07 2015-01-01 12:31:25.000 001 33465.77 241.12 49996.10 26.07 2015-01-01 12:31:26.000 001 33465.85 241.11 49996.10 26.07 2015-01-01 12:31:27.000 001 33465.91 241.06 49996.10 26.07 2015-01-01 12:31:28.000 001 33465.83 241.00 49996.10 26.07 2015-01-01 12:31:29.000 001 33465.79 240.94 49996.10 26.07 2015-01-01 12:31:30.000 001 33465.82 240.95 49996.10 26.07 2015-01-01 12:31:31.000 001 33465.83 240.92 49996.10 26.07 2015-01-01 12:31:32.000 001 33465.92 240.92 49996.10 26.07 2015-01-01 12:31:33.000 001 33465.88 240.93 49996.10 26.07 2015-01-01 12:31:34.000 001 33465.90 240.95 49996.10 26.07 2015-01-01 12:31:35.000 001 33465.86 240.97 49996.10 26.07 2015-01-01 12:31:36.000 001 33465.87 240.99 49996.10 26.07 2015-01-01 12:31:37.000 001 33465.94 241.00 49996.10 26.07 2015-01-01 12:31:38.000 001 33465.83 241.01 49996.10 26.07 2015-01-01 12:31:39.000 001 33465.79 241.01 49996.10 26.07 2015-01-01 12:31:40.000 001 33465.93 241.05 49996.10 26.07 2015-01-01 12:31:41.000 001 33465.94 241.11 49996.10 26.07 2015-01-01 12:31:42.000 001 33465.85 241.10 49996.10 26.07 2015-01-01 12:31:42.000 001 33465.88 241.19 49996.10 26.07 2015-01-01 12:31:44.000 001 33465.91 241.18 49996.10 26.07 2015-01-01 12:31:45.000 001 33465.89 241.15 49996.10 26.07 2015-01-01 12:31:46.000 001 33465.82 241.15 49996.10 26.07 2015-01-01 12:31:47.000 001 33465.76 241.10 49996.10 26.07 2015-01-01 12:31:48.000 001 33465.78 241.08 49996.10 26.07 2015-01-01 12:31:49.000 001 33465.77 241.04 49996.10 26.07 2015-01-01 12:31:50.000 001 33465.75 241.12 49996.10 26.07 2015-01-01 12:31:51.000 001 33465.77 241.16 49996.10 26.07 2015-01-01 12:31:52.000 001 33465.62 241.15 49996.10 26.07 2015-01-01 12:31:53.000 001 33465.73 241.22 49996.10 26.07 2015-01-01 12:31:54.000 001 33465.59 241.23 49996.10 26.07 2015-01-01 12:31:55.000 001 33465.70 241.31 49996.10 26.07 2015-01-01 12:31:55.000 001 33465.72 241.30 49996.10 26.07 2015-01-01 12:31:57.000 001 33465.63 241.25 49996.10 26.07 2015-01-01 12:31:58.000 001 33465.66 241.32 49996.10 26.07 2015-01-01 12:31:59.000 001 33465.58 241.39 49996.10 26.07 2015-01-01 12:32:00.000 001 33465.61 241.44 49996.10 26.07 2015-01-01 12:32:01.000 001 33465.57 241.48 49996.10 26.07 2015-01-01 12:32:02.000 001 33465.59 241.45 49996.10 26.07 2015-01-01 12:32:03.000 001 33465.54 241.44 49996.10 26.07 2015-01-01 12:32:04.000 001 33465.45 241.43 49996.10 26.07 2015-01-01 12:32:05.000 001 33465.51 241.48 49996.10 26.07 2015-01-01 12:32:06.000 001 33465.45 241.44 49996.10 26.07 2015-01-01 12:32:07.000 001 33465.46 241.39 49996.10 26.07 2015-01-01 12:32:08.000 001 33465.57 241.36 49996.10 26.07 2015-01-01 12:32:09.000 001 33465.51 241.38 49996.10 26.07 2015-01-01 12:32:10.000 001 33465.36 241.27 49996.10 26.07 2015-01-01 12:32:11.000 001 33465.49 241.24 49996.10 26.07 2015-01-01 12:32:12.000 001 33465.54 241.24 49996.10 26.07 2015-01-01 12:32:13.000 001 33465.53 241.19 49996.10 26.07 2015-01-01 12:32:14.000 001 33465.54 241.13 49996.10 26.07 2015-01-01 12:32:15.000 001 33465.50 241.15 49996.10 26.07 2015-01-01 12:32:16.000 001 33465.60 241.18 49996.10 26.07 2015-01-01 12:32:17.000 001 33465.65 241.22 49996.10 26.07 2015-01-01 12:32:18.000 001 33465.67 241.18 49996.10 26.07 2015-01-01 12:32:19.000 001 33465.69 241.24 49996.10 26.07 2015-01-01 12:32:20.000 001 33465.76 241.24 49996.10 26.07 2015-01-01 12:32:21.000 001 33465.69 241.27 49996.10 26.07 2015-01-01 12:32:22.000 001 33465.78 241.23 49996.10 26.07 2015-01-01 12:32:23.000 001 33465.77 241.17 49996.10 26.07 2015-01-01 12:32:24.000 001 33465.79 241.14 49996.10 26.07 2015-01-01 12:32:25.000 001 33465.79 241.10 49996.10 26.07 2015-01-01 12:32:26.000 001 33465.92 240.97 49996.10 26.07 2015-01-01 12:32:27.000 001 33465.94 240.97 49996.10 26.07 2015-01-01 12:32:28.000 001 33465.93 240.89 49996.10 26.07 2015-01-01 12:32:29.000 001 33466.11 240.84 49996.10 26.07 2015-01-01 12:32:30.000 001 33466.00 240.80 49996.10 26.07 2015-01-01 12:32:31.000 001 33466.07 240.70 49996.10 26.07 2015-01-01 12:32:32.000 001 33466.06 240.66 49996.10 26.07 2015-01-01 12:32:33.000 001 33466.10 240.68 49996.10 26.07 2015-01-01 12:32:34.000 001 33466.23 240.64 49996.10 26.07 2015-01-01 12:32:35.000 001 33466.19 240.55 49996.10 26.07 2015-01-01 12:32:36.000 001 33466.25 240.57 49996.10 26.07 2015-01-01 12:32:36.000 001 33466.26 240.66 49996.10 26.07 2015-01-01 12:32:38.000 001 33466.28 240.69 49996.10 26.07 2015-01-01 12:32:39.000 001 33466.28 240.72 49996.10 26.07 2015-01-01 12:32:40.000 001 33466.31 240.71 49996.10 26.07 2015-01-01 12:32:41.000 001 33466.41 240.54 49996.10 26.07 2015-01-01 12:32:42.000 001 33466.31 240.53 49996.10 26.07 2015-01-01 12:32:43.000 001 33466.25 240.53 49996.10 26.07 2015-01-01 12:32:44.000 001 33466.31 240.53 49996.10 26.07 2015-01-01 12:32:45.000 001 33466.29 240.51 49996.10 26.07 2015-01-01 12:32:46.000 001 33466.23 240.51 49996.10 26.07 2015-01-01 12:32:47.000 001 33466.31 240.48 49996.10 26.07 2015-01-01 12:32:48.000 001 33466.27 240.46 49996.10 26.07 2015-01-01 12:32:49.000 001 33466.27 240.47 49996.10 26.07 2015-01-01 12:32:49.000 001 33466.25 240.47 49996.10 26.07 2015-01-01 12:32:51.000 001 33466.25 240.49 49996.10 26.07 2015-01-01 12:32:52.000 001 33466.31 240.44 49996.10 26.07 2015-01-01 12:32:53.000 001 33466.27 240.43 49996.10 26.07 2015-01-01 12:32:54.000 001 33466.19 240.39 49996.10 26.07 2015-01-01 12:32:55.000 001 33466.22 240.46 49996.10 26.07 2015-01-01 12:32:56.000 001 33466.10 240.44 49996.10 26.07 2015-01-01 12:32:57.000 001 33466.16 240.38 49996.10 26.07 2015-01-01 12:32:58.000 001 33466.05 240.36 49996.10 26.07 2015-01-01 12:32:59.000 001 33466.11 240.30 49996.10 26.07 2015-01-01 12:33:00.000 001 33466.07 240.29 49996.10 26.07 2015-01-01 12:33:01.000 001 33466.13 240.32 49996.10 26.07 2015-01-01 12:33:02.000 001 33466.12 240.38 49996.10 26.07 2015-01-01 12:33:03.000 001 33466.08 240.36 49996.10 26.07 2015-01-01 12:33:04.000 001 33466.02 240.38 49996.10 26.07 2015-01-01 12:33:05.000 001 33466.08 240.35 49996.10 26.07 2015-01-01 12:33:06.000 001 33466.07 240.30 49996.10 26.07 2015-01-01 12:33:07.000 001 33466.10 240.27 49996.10 26.07 2015-01-01 12:33:08.000 001 33466.04 240.21 49996.10 26.07 2015-01-01 12:33:09.000 001 33466.02 240.22 49996.10 26.07 2015-01-01 12:33:10.000 001 33465.95 240.20 49996.10 26.07 2015-01-01 12:33:11.000 001 33465.92 240.19 49996.10 26.07 2015-01-01 12:33:12.000 001 33465.91 240.18 49996.10 26.07 2015-01-01 12:33:13.000 001 33466.00 240.22 49996.10 26.07 2015-01-01 12:33:14.000 001 33466.01 240.33 49996.10 26.07 2015-01-01 12:33:15.000 001 33465.94 240.36 49996.10 26.07 2015-01-01 12:33:16.000 001 33465.93 240.43 49996.10 26.07 2015-01-01 12:33:17.000 001 33465.92 240.44 49996.10 26.07 2015-01-01 12:33:18.000 001 33465.90 240.49 49996.10 26.07 2015-01-01 12:33:19.000 001 33465.98 240.46 49996.10 26.07 2015-01-01 12:33:20.000 001 33465.94 240.46 49996.10 26.07 2015-01-01 12:33:21.000 001 33465.88 240.46 49996.10 26.07 2015-01-01 12:33:22.000 001 33466.03 240.45 49996.10 26.07 2015-01-01 12:33:23.000 001 33465.99 240.49 49996.10 26.07 2015-01-01 12:33:24.000 001 33466.00 240.50 49996.10 26.07 2015-01-01 12:33:25.000 001 33466.10 240.55 49996.10 26.07 2015-01-01 12:33:26.000 001 33466.06 240.59 49996.10 26.07 2015-01-01 12:33:27.000 001 33466.14 240.61 49996.10 26.07 2015-01-01 12:33:28.000 001 33466.18 240.53 49996.10 26.07 2015-01-01 12:33:29.000 001 33466.22 240.46 49996.10 26.07 2015-01-01 12:33:30.000 001 33466.16 240.39 49996.10 26.07 2015-01-01 12:33:30.000 001 33466.23 240.42 49996.10 26.07 2015-01-01 12:33:32.000 001 33466.25 240.37 49996.10 26.07 2015-01-01 12:33:33.000 001 33466.22 240.41 49996.10 26.07 2015-01-01 12:33:34.000 001 33466.28 240.37 49996.10 26.07 2015-01-01 12:33:35.000 001 33466.49 240.39 49996.10 26.07 2015-01-01 12:33:36.000 001 33466.41 240.36 49996.10 26.07 2015-01-01 12:33:37.000 001 33466.38 240.34 49996.10 26.07 2015-01-01 12:33:38.000 001 33466.46 240.30 49996.10 26.07 2015-01-01 12:33:39.000 001 33466.46 240.28 49996.10 26.07 2015-01-01 12:33:40.000 001 33466.56 240.24 49996.10 26.07 2015-01-01 12:33:41.000 001 33466.57 240.18 49996.10 26.07 2015-01-01 12:33:42.000 001 33466.64 240.20 49996.10 26.07 2015-01-01 12:33:43.000 001 33466.66 240.16 49996.10 26.07 2015-01-01 12:33:43.000 001 33466.64 240.19 49996.10 26.07 2015-01-01 12:33:45.000 001 33466.63 240.14 49996.10 26.07 2015-01-01 12:33:46.000 001 33466.63 240.21 49996.10 26.07 2015-01-01 12:33:47.000 001 33466.75 240.27 49996.10 26.07 2015-01-01 12:33:48.000 001 33466.66 240.24 49996.10 26.07 2015-01-01 12:33:49.000 001 33466.68 240.32 49996.10 26.07 2015-01-01 12:33:50.000 001 33466.72 240.34 49996.10 26.07 2015-01-01 12:33:51.000 001 33466.80 240.31 49996.10 26.07 2015-01-01 12:33:52.000 001 33466.73 240.27 49996.10 26.07 2015-01-01 12:33:53.000 001 33466.63 240.22 49996.10 26.07 2015-01-01 12:33:54.000 001 33466.64 240.19 49996.10 26.07 2015-01-01 12:33:55.000 001 33466.78 240.19 49996.10 26.07 2015-01-01 12:33:56.000 001 33466.81 240.16 49996.10 26.07 2015-01-01 12:33:57.000 001 33466.77 240.16 49996.10 26.07 2015-01-01 12:33:58.000 001 33466.75 240.15 49996.10 26.07 2015-01-01 12:33:59.000 001 33466.85 240.10 49996.10 26.07 2015-01-01 12:34:00.000 001 33466.76 240.06 49996.10 26.07 2015-01-01 12:34:01.000 001 33466.88 240.00 49996.10 26.07 2015-01-01 12:34:02.000 001 33466.91 239.98 49996.10 26.07 2015-01-01 12:34:03.000 001 33466.85 240.00 49996.10 26.07 2015-01-01 12:34:04.000 001 33466.93 239.91 49996.10 26.07 2015-01-01 12:34:05.000 001 33466.90 239.89 49996.10 26.07 2015-01-01 12:34:06.000 001 33466.88 239.88 49996.10 26.07 2015-01-01 12:34:07.000 001 33466.94 239.89 49996.10 26.07 2015-01-01 12:34:08.000 001 33466.93 239.91 49996.10 26.07 2015-01-01 12:34:09.000 001 33466.94 239.84 49996.10 26.07 2015-01-01 12:34:10.000 001 33466.88 239.82 49996.10 26.07 2015-01-01 12:34:11.000 001 33466.97 239.81 49996.10 26.07 2015-01-01 12:34:12.000 001 33466.83 239.74 49996.10 26.07 2015-01-01 12:34:13.000 001 33466.91 239.77 49996.10 26.07 2015-01-01 12:34:14.000 001 33466.88 239.80 49996.10 26.07 2015-01-01 12:34:15.000 001 33466.93 239.77 49996.10 26.07 2015-01-01 12:34:16.000 001 33466.88 239.79 49996.10 26.07 2015-01-01 12:34:17.000 001 33466.79 239.76 49996.10 26.07 2015-01-01 12:34:18.000 001 33466.84 239.75 49996.10 26.07 2015-01-01 12:34:19.000 001 33466.81 239.85 49996.10 26.07 2015-01-01 12:34:20.000 001 33466.78 239.79 49996.10 26.07 2015-01-01 12:34:21.000 001 33466.75 239.81 49996.10 26.07 2015-01-01 12:34:22.000 001 33466.86 239.82 49996.10 26.07 2015-01-01 12:34:23.000 001 33466.75 239.88 49996.10 26.07 2015-01-01 12:34:24.000 001 33466.75 239.88 49996.10 26.07 2015-01-01 12:34:24.000 001 33466.69 239.94 49996.10 26.07 2015-01-01 12:34:26.000 001 33466.77 239.97 49996.10 26.07 2015-01-01 12:34:27.000 001 33466.68 239.94 49996.10 26.07 2015-01-01 12:34:28.000 001 33466.72 239.95 49996.10 26.07 2015-01-01 12:34:29.000 001 33466.63 240.01 49996.10 26.07 2015-01-01 12:34:30.000 001 33466.71 240.02 49996.10 26.07 2015-01-01 12:34:31.000 001 33466.67 240.16 49996.10 26.07 2015-01-01 12:34:32.000 001 33466.66 240.18 49996.10 26.07 2015-01-01 12:34:33.000 001 33466.71 240.07 49996.10 26.07 2015-01-01 12:34:34.000 001 33466.61 240.12 49996.10 26.07 2015-01-01 12:34:35.000 001 33466.68 240.05 49996.10 26.07 2015-01-01 12:34:36.000 001 33466.69 240.05 49996.10 26.07 2015-01-01 12:34:37.000 001 33466.66 240.02 49996.10 26.07 2015-01-01 12:34:37.000 001 33466.65 240.11 49996.10 26.07 2015-01-01 12:34:39.000 001 33466.60 240.13 49996.10 26.07 2015-01-01 12:34:40.000 001 33466.72 240.22 49996.10 26.07 2015-01-01 12:34:41.000 001 33466.70 240.19 49996.10 26.07 2015-01-01 12:34:42.000 001 33466.60 240.20 49996.10 26.07 2015-01-01 12:34:43.000 001 33466.65 240.07 49996.10 26.07 2015-01-01 12:34:44.000 001 33466.61 240.05 49996.10 26.07 2015-01-01 12:34:45.000 001 33466.57 240.04 49996.10 26.07 2015-01-01 12:34:46.000 001 33466.52 240.02 49996.10 26.07 2015-01-01 12:34:47.000 001 33466.56 240.03 49996.10 26.07 2015-01-01 12:34:48.000 001 33466.51 240.00 49996.10 26.07 2015-01-01 12:34:49.000 001 33466.52 240.01 49996.10 26.07 2015-01-01 12:34:50.000 001 33466.46 239.96 49996.10 26.07 2015-01-01 12:34:51.000 001 33466.50 239.94 49996.10 26.07 2015-01-01 12:34:52.000 001 33466.39 239.97 49996.10 26.07 2015-01-01 12:34:53.000 001 33466.32 239.97 49996.10 26.07 2015-01-01 12:34:54.000 001 33466.34 239.93 49996.10 26.07 2015-01-01 12:34:55.000 001 33466.39 239.91 49996.10 26.07 2015-01-01 12:34:56.000 001 33466.32 239.82 49996.10 26.07 2015-01-01 12:34:57.000 001 33466.26 239.76 49996.10 26.07 2015-01-01 12:34:58.000 001 33466.34 239.73 49996.10 26.07 2015-01-01 12:34:59.000 001 33466.25 239.69 49996.10 26.07 2015-01-01 12:35:00.000 001 33466.22 239.61 49996.10 26.07 2015-01-01 12:35:01.000 001 33466.28 239.66 49996.10 26.07 2015-01-01 12:35:02.000 001 33466.22 239.57 49996.10 26.07 2015-01-01 12:35:03.000 001 33466.25 239.57 49996.10 26.07 2015-01-01 12:35:04.000 001 33466.08 239.53 49996.10 26.07 2015-01-01 12:35:05.000 001 33466.16 239.55 49996.10 26.07 2015-01-01 12:35:06.000 001 33466.14 239.53 49996.10 26.07 2015-01-01 12:35:07.000 001 33466.18 239.61 49996.10 26.07 2015-01-01 12:35:08.000 001 33466.13 239.56 49996.10 26.07 2015-01-01 12:35:09.000 001 33466.10 239.51 49996.10 26.07 2015-01-01 12:35:10.000 001 33466.11 239.52 49996.10 26.07 2015-01-01 12:35:11.000 001 33466.10 239.49 49996.10 26.07 2015-01-01 12:35:12.000 001 33466.08 239.46 49996.10 26.07 2015-01-01 12:35:13.000 001 33466.03 239.38 49996.10 26.07 2015-01-01 12:35:14.000 001 33466.12 239.29 49996.10 26.07 2015-01-01 12:35:15.000 001 33466.06 239.25 49996.10 26.07 2015-01-01 12:35:16.000 001 33466.16 239.15 49996.10 26.07 2015-01-01 12:35:17.000 001 33466.10 239.14 49996.10 26.07 2015-01-01 12:35:18.000 001 33466.13 239.09 49996.10 26.07 2015-01-01 12:35:18.000 001 33466.28 239.05 49996.10 26.07 2015-01-01 12:35:20.000 001 33466.29 238.95 49996.10 26.07 2015-01-01 12:35:21.000 001 33466.30 238.91 49996.10 26.07 2015-01-01 12:35:22.000 001 33466.24 238.95 49996.10 26.07 2015-01-01 12:35:23.000 001 33466.35 238.89 49996.10 26.07 2015-01-01 12:35:24.000 001 33466.35 238.83 49996.10 26.07 2015-01-01 12:35:25.000 001 33466.42 238.73 49996.10 26.07 2015-01-01 12:35:26.000 001 33466.46 238.67 49996.10 26.07 2015-01-01 12:35:27.000 001 33466.63 238.62 49996.10 26.07 2015-01-01 12:35:28.000 001 33466.51 238.58 49996.10 26.07 2015-01-01 12:35:29.000 001 33466.57 238.51 49996.10 26.07 2015-01-01 12:35:30.000 001 33466.51 238.54 49996.10 26.07 2015-01-01 12:35:31.000 001 33466.57 238.53 49996.10 26.07 2015-01-01 12:35:31.000 001 33466.56 238.51 49996.10 26.07 2015-01-01 12:35:33.000 001 33466.50 238.47 49996.10 26.07 2015-01-01 12:35:34.000 001 33466.47 238.43 49996.10 26.07 2015-01-01 12:35:35.000 001 33466.55 238.48 49996.10 26.07 2015-01-01 12:35:36.000 001 33466.43 238.48 49996.10 26.07 2015-01-01 12:35:37.000 001 33466.44 238.65 49996.10 26.07 2015-01-01 12:35:38.000 001 33466.34 238.83 49996.10 26.07 2015-01-01 12:35:39.000 001 33466.38 238.95 49996.10 26.07 2015-01-01 12:35:40.000 001 33466.25 239.01 49996.10 26.07 2015-01-01 12:35:41.000 001 33466.24 239.04 49996.10 26.07 2015-01-01 12:35:42.000 001 33466.16 239.04 49996.10 26.07 2015-01-01 12:35:43.000 001 33466.13 239.05 49996.10 26.07 2015-01-01 12:35:44.000 001 33466.14 239.00 49996.10 26.07 2015-01-01 12:35:45.000 001 33466.13 238.97 49996.10 26.07 2015-01-01 12:35:46.000 001 33466.10 238.95 49996.10 26.07 2015-01-01 12:35:47.000 001 33466.00 238.90 49996.10 26.07 2015-01-01 12:35:48.000 001 33466.02 238.87 49996.10 26.07 2015-01-01 12:35:49.000 001 33466.07 238.77 49996.10 26.07 2015-01-01 12:35:50.000 001 33465.98 238.79 49996.10 26.07 2015-01-01 12:35:51.000 001 33466.08 238.74 49996.10 26.07 2015-01-01 12:35:52.000 001 33466.10 238.64 49996.10 26.07 2015-01-01 12:35:53.000 001 33466.03 238.60 49996.10 26.07 2015-01-01 12:35:54.000 001 33466.06 238.50 49996.10 26.07 2015-01-01 12:35:55.000 001 33466.11 238.43 49996.10 26.07 2015-01-01 12:35:56.000 001 33466.10 238.28 49996.10 26.07 2015-01-01 12:35:57.000 001 33466.08 238.32 49996.10 26.07 2015-01-01 12:35:58.000 001 33466.17 238.27 49996.10 26.07 2015-01-01 12:35:59.000 001 33466.16 238.11 49996.10 26.07 2015-01-01 12:36:00.000 001 33466.10 238.05 49996.10 26.07 2015-01-01 12:36:01.000 001 33466.04 237.99 49996.10 26.07 2015-01-01 12:36:02.000 001 33466.08 237.98 49996.10 26.07 2015-01-01 12:36:03.000 001 33466.01 237.94 49996.10 26.07 2015-01-01 12:36:04.000 001 33466.11 237.88 49996.10 26.07 2015-01-01 12:36:05.000 001 33466.13 237.78 49996.10 26.07 2015-01-01 12:36:06.000 001 33466.14 237.77 49996.10 26.07 2015-01-01 12:36:07.000 001 33466.11 237.77 49996.10 26.07 2015-01-01 12:36:08.000 001 33466.15 237.75 49996.10 26.07 2015-01-01 12:36:09.000 001 33466.05 237.72 49996.10 26.07 2015-01-01 12:36:10.000 001 33466.13 237.72 49996.10 26.07 2015-01-01 12:36:11.000 001 33466.04 237.71 49996.10 26.07 2015-01-01 12:36:12.000 001 33466.09 237.66 49996.10 26.07 2015-01-01 12:36:12.000 001 33466.14 237.66 49996.10 26.07 2015-01-01 12:36:14.000 001 33466.09 237.69 49996.10 26.07 2015-01-01 12:36:15.000 001 33466.00 237.69 49996.10 26.07 2015-01-01 12:36:16.000 001 33466.11 237.66 49996.10 26.07 2015-01-01 12:36:17.000 001 33466.03 237.65 49996.10 26.07 2015-01-01 12:36:18.000 001 33466.04 237.63 49996.10 26.07 2015-01-01 12:36:19.000 001 33465.98 237.58 49996.10 26.07 2015-01-01 12:36:20.000 001 33466.05 237.51 49996.10 26.07 2015-01-01 12:36:21.000 001 33466.08 237.45 49996.10 26.07 2015-01-01 12:36:22.000 001 33466.19 237.43 49996.10 26.07 2015-01-01 12:36:23.000 001 33466.08 237.33 49996.10 26.07 2015-01-01 12:36:24.000 001 33466.06 237.34 49996.10 26.07 2015-01-01 12:36:25.000 001 33466.08 237.28 49996.10 26.07 2015-01-01 12:36:25.000 001 33466.11 237.24 49996.10 26.07 2015-01-01 12:36:27.000 001 33466.19 237.15 49996.10 26.07 2015-01-01 12:36:28.000 001 33466.11 237.10 49996.10 26.07 2015-01-01 12:36:29.000 001 33466.25 237.04 49996.10 26.07 2015-01-01 12:36:30.000 001 33466.17 237.00 49996.10 26.07 2015-01-01 12:36:31.000 001 33466.21 236.97 49996.10 26.07 2015-01-01 12:36:32.000 001 33466.31 236.94 49996.10 26.07 2015-01-01 12:36:33.000 001 33466.25 236.90 49996.10 26.07 2015-01-01 12:36:34.000 001 33466.28 236.86 49996.10 26.07 2015-01-01 12:36:35.000 001 33466.26 236.92 49996.10 26.07 2015-01-01 12:36:36.000 001 33466.25 236.93 49996.10 26.07 2015-01-01 12:36:37.000 001 33466.23 236.95 49996.10 26.07 2015-01-01 12:36:38.000 001 33466.32 236.96 49996.10 26.07 2015-01-01 12:36:39.000 001 33466.32 236.98 49996.10 26.07 2015-01-01 12:36:40.000 001 33466.49 236.97 49996.10 26.07 2015-01-01 12:36:41.000 001 33466.32 236.98 49996.10 26.07 2015-01-01 12:36:42.000 001 33466.33 236.98 49996.10 26.07 2015-01-01 12:36:43.000 001 33466.39 237.06 49996.10 26.07 2015-01-01 12:36:44.000 001 33466.41 237.10 49996.10 26.07 2015-01-01 12:36:45.000 001 33466.57 237.12 49996.10 26.07 2015-01-01 12:36:46.000 001 33466.29 237.09 49996.10 26.07 2015-01-01 12:36:47.000 001 33466.54 237.06 49996.10 26.07 2015-01-01 12:36:48.000 001 33466.51 237.06 49996.10 26.07 2015-01-01 12:36:49.000 001 33466.42 236.95 49996.10 26.07 2015-01-01 12:36:50.000 001 33466.53 236.97 49996.10 26.07 2015-01-01 12:36:51.000 001 33466.38 236.96 49996.10 26.07 2015-01-01 12:36:52.000 001 33466.50 237.02 49996.10 26.07 2015-01-01 12:36:53.000 001 33466.47 237.08 49996.10 26.07 2015-01-01 12:36:54.000 001 33466.46 237.07 49996.10 26.07 2015-01-01 12:36:55.000 001 33466.53 237.10 49996.10 26.07 2015-01-01 12:36:56.000 001 33466.48 237.10 49996.10 26.07 2015-01-01 12:36:57.000 001 33466.44 237.09 49996.10 26.07 2015-01-01 12:36:58.000 001 33466.55 237.04 49996.10 26.07 2015-01-01 12:36:59.000 001 33466.47 237.03 49996.10 26.07 2015-01-01 12:37:00.000 001 33466.50 237.00 49996.10 26.07 2015-01-01 12:37:01.000 001 33466.42 236.93 49996.10 26.07 2015-01-01 12:37:02.000 001 33466.50 236.94 49996.10 26.07 2015-01-01 12:37:03.000 001 33466.39 236.97 49996.10 26.07 2015-01-01 12:37:04.000 001 33466.42 237.02 49996.10 26.07 2015-01-01 12:37:05.000 001 33466.42 237.06 49996.10 26.07 2015-01-01 12:37:06.000 001 33466.39 237.08 49996.10 26.07 2015-01-01 12:37:06.000 001 33466.32 237.09 49996.10 26.07 2015-01-01 12:37:08.000 001 33466.34 237.19 49996.10 26.07 2015-01-01 12:37:09.000 001 33466.29 237.21 49996.10 26.07 2015-01-01 12:37:10.000 001 33466.23 237.20 49996.10 26.07 2015-01-01 12:37:11.000 001 33466.25 237.22 49996.10 26.07 2015-01-01 12:37:12.000 001 33466.18 237.26 49996.10 26.07 2015-01-01 12:37:13.000 001 33466.18 237.19 49996.10 26.07 2015-01-01 12:37:14.000 001 33466.20 237.22 49996.10 26.07 2015-01-01 12:37:15.000 001 33466.14 237.23 49996.10 26.07 2015-01-01 12:37:16.000 001 33466.26 237.22 49996.10 26.07 2015-01-01 12:37:17.000 001 33466.18 237.24 49996.10 26.07 2015-01-01 12:37:18.000 001 33466.11 237.24 49996.10 26.07 2015-01-01 12:37:19.000 001 33466.19 237.28 49996.10 26.07 2015-01-01 12:37:19.000 001 33466.13 237.22 49996.10 26.07 2015-01-01 12:37:21.000 001 33466.20 237.25 49996.10 26.07 2015-01-01 12:37:22.000 001 33466.08 237.18 49996.10 26.07 2015-01-01 12:37:23.000 001 33466.06 237.21 49996.10 26.07 2015-01-01 12:37:24.000 001 33466.08 237.15 49996.10 26.07 2015-01-01 12:37:25.000 001 33466.12 237.12 49996.10 26.07 2015-01-01 12:37:26.000 001 33465.97 237.08 49996.10 26.07 2015-01-01 12:37:27.000 001 33466.07 237.03 49996.10 26.07 2015-01-01 12:37:28.000 001 33466.02 237.01 49996.10 26.07 2015-01-01 12:37:29.000 001 33466.02 236.95 49996.10 26.07 2015-01-01 12:37:30.000 001 33466.06 236.91 49996.10 26.07 2015-01-01 12:37:31.000 001 33466.00 236.83 49996.10 26.07 2015-01-01 12:37:32.000 001 33465.97 236.82 49996.10 26.07 2015-01-01 12:37:33.000 001 33465.98 236.82 49996.10 26.07 2015-01-01 12:37:34.000 001 33465.97 236.80 49996.10 26.07 2015-01-01 12:37:35.000 001 33465.97 236.78 49996.10 26.07 2015-01-01 12:37:36.000 001 33465.91 236.79 49996.10 26.07 2015-01-01 12:37:37.000 001 33465.98 236.88 49996.10 26.07 2015-01-01 12:37:38.000 001 33465.88 236.94 49996.10 26.07 2015-01-01 12:37:39.000 001 33465.83 237.00 49996.10 26.07 2015-01-01 12:37:40.000 001 33465.78 237.17 49996.10 26.07 2015-01-01 12:37:41.000 001 33465.93 237.23 49996.10 26.07 2015-01-01 12:37:42.000 001 33465.85 237.30 49996.10 26.07 2015-01-01 12:37:43.000 001 33465.89 237.38 49996.10 26.07 2015-01-01 12:37:44.000 001 33465.83 237.38 49996.10 26.07 2015-01-01 12:37:45.000 001 33465.79 237.44 49996.10 26.07 2015-01-01 12:37:46.000 001 33465.79 237.43 49996.10 26.07 2015-01-01 12:37:47.000 001 33465.86 237.46 49996.10 26.07 2015-01-01 12:37:48.000 001 33465.81 237.45 49996.10 26.07 2015-01-01 12:37:49.000 001 33465.87 237.41 49996.10 26.07 2015-01-01 12:37:50.000 001 33465.92 237.44 49996.10 26.07 2015-01-01 12:37:51.000 001 33465.88 237.44 49996.10 26.07 2015-01-01 12:37:52.000 001 33465.93 237.46 49996.10 26.07 2015-01-01 12:37:53.000 001 33466.07 237.40 49996.10 26.07 2015-01-01 12:37:54.000 001 33465.92 237.38 49996.10 26.07 2015-01-01 12:37:55.000 001 33465.91 237.36 49996.10 26.07 2015-01-01 12:37:56.000 001 33466.01 237.31 49996.10 26.07 2015-01-01 12:37:57.000 001 33466.07 237.32 49996.10 26.07 2015-01-01 12:37:58.000 001 33466.01 237.37 49996.10 26.07 2015-01-01 12:37:59.000 001 33466.12 237.32 49996.10 26.07 2015-01-01 12:38:00.000 001 33466.05 237.27 49996.10 26.07 2015-01-01 12:38:00.000 001 33466.11 237.24 49996.10 26.07 2015-01-01 12:38:02.000 001 33466.30 237.26 49996.10 26.07 2015-01-01 12:38:03.000 001 33466.22 237.24 49996.10 26.07 2015-01-01 12:38:04.000 001 33466.25 237.18 49996.10 26.07 2015-01-01 12:38:05.000 001 33466.16 237.10 49996.10 26.07 2015-01-01 12:38:06.000 001 33466.29 237.06 49996.10 26.07 2015-01-01 12:38:07.000 001 33466.40 237.06 49996.10 26.07 2015-01-01 12:38:08.000 001 33466.44 237.04 49996.10 26.07 2015-01-01 12:38:09.000 001 33466.38 236.98 49996.10 26.07 2015-01-01 12:38:10.000 001 33466.38 236.96 49996.10 26.07 2015-01-01 12:38:11.000 001 33466.41 236.93 49996.10 26.07 2015-01-01 12:38:12.000 001 33466.41 236.91 49996.10 26.07 2015-01-01 12:38:13.000 001 33466.63 236.85 49996.10 26.07 2015-01-01 12:38:13.000 001 33466.62 236.83 49996.10 26.07 2015-01-01 12:38:15.000 001 33466.61 236.75 49996.10 26.07 2015-01-01 12:38:16.000 001 33466.72 236.69 49996.10 26.07 2015-01-01 12:38:17.000 001 33466.63 236.69 49996.10 26.07 2015-01-01 12:38:18.000 001 33466.66 236.67 49996.10 26.07 2015-01-01 12:38:19.000 001 33466.75 236.60 49996.10 26.07 2015-01-01 12:38:20.000 001 33466.85 236.61 49996.10 26.07 2015-01-01 12:38:21.000 001 33466.78 236.58 49996.10 26.07 2015-01-01 12:38:22.000 001 33466.97 236.56 49996.10 26.07 2015-01-01 12:38:23.000 001 33466.90 236.57 49996.10 26.07 2015-01-01 12:38:24.000 001 33466.91 236.58 49996.10 26.07 2015-01-01 12:38:25.000 001 33466.91 236.58 49996.10 26.07 2015-01-01 12:38:26.000 001 33466.98 236.62 49996.10 26.07 2015-01-01 12:38:27.000 001 33466.93 236.60 49996.10 26.07 2015-01-01 12:38:28.000 001 33467.02 236.63 49996.10 26.07 2015-01-01 12:38:29.000 001 33467.08 236.65 49996.10 26.07 2015-01-01 12:38:30.000 001 33467.05 236.66 49996.10 26.07 2015-01-01 12:38:31.000 001 33467.02 236.71 49996.10 26.07 2015-01-01 12:38:32.000 001 33467.05 236.69 49996.10 26.07 2015-01-01 12:38:33.000 001 33467.10 236.73 49996.10 26.07 2015-01-01 12:38:34.000 001 33467.19 236.74 49996.10 26.07 2015-01-01 12:38:35.000 001 33467.08 236.78 49996.10 26.07 2015-01-01 12:38:36.000 001 33467.13 236.82 49996.10 26.07 2015-01-01 12:38:37.000 001 33467.13 236.81 49996.10 26.07 2015-01-01 12:38:38.000 001 33467.11 236.83 49996.10 26.07 2015-01-01 12:38:39.000 001 33467.12 236.87 49996.10 26.07 2015-01-01 12:38:40.000 001 33467.16 236.83 49996.10 26.07 2015-01-01 12:38:41.000 001 33467.15 236.87 49996.10 26.07 2015-01-01 12:38:42.000 001 33467.12 236.86 49996.10 26.07 2015-01-01 12:38:43.000 001 33467.05 236.94 49996.10 26.07 2015-01-01 12:38:44.000 001 33467.10 236.94 49996.10 26.07 2015-01-01 12:38:45.000 001 33467.12 236.89 49996.10 26.07 2015-01-01 12:38:46.000 001 33467.02 236.92 49996.10 26.07 2015-01-01 12:38:47.000 001 33466.93 237.02 49996.10 26.07 2015-01-01 12:38:48.000 001 33467.04 237.02 49996.10 26.07 2015-01-01 12:38:49.000 001 33466.97 237.07 49996.10 26.07 2015-01-01 12:38:50.000 001 33467.02 237.08 49996.10 26.07 2015-01-01 12:38:51.000 001 33466.94 237.10 49996.10 26.07 2015-01-01 12:38:52.000 001 33467.00 237.09 49996.10 26.07 2015-01-01 12:38:53.000 001 33467.00 237.09 49996.10 26.07 2015-01-01 12:38:54.000 001 33466.86 237.10 49996.10 26.07 2015-01-01 12:38:54.000 001 33466.85 237.14 49996.10 26.07 2015-01-01 12:38:56.000 001 33466.84 237.17 49996.10 26.07 2015-01-01 12:38:57.000 001 33466.83 237.18 49996.10 26.07 2015-01-01 12:38:58.000 001 33466.83 237.24 49996.10 26.07 2015-01-01 12:38:59.000 001 33466.88 237.26 49996.10 26.07 2015-01-01 12:39:00.000 001 33466.88 237.24 49996.10 26.07 2015-01-01 12:39:01.000 001 33466.87 237.19 49996.10 26.07 2015-01-01 12:39:02.000 001 33466.82 237.21 49996.10 26.07 2015-01-01 12:39:03.000 001 33466.79 237.09 49996.10 26.07 2015-01-01 12:39:04.000 001 33466.79 237.19 49996.10 26.07 2015-01-01 12:39:05.000 001 33466.77 237.05 49996.10 26.07 2015-01-01 12:39:06.000 001 33466.74 237.04 49996.10 26.07 2015-01-01 12:39:07.000 001 33466.83 236.94 49996.10 26.07 2015-01-01 12:39:07.000 001 33466.86 236.84 49996.10 26.07 2015-01-01 12:39:09.000 001 33466.80 236.79 49996.10 26.07 2015-01-01 12:39:10.000 001 33466.79 236.71 49996.10 26.07 2015-01-01 12:39:11.000 001 33466.87 236.68 49996.10 26.07 2015-01-01 12:39:12.000 001 33466.84 236.63 49996.10 26.07 2015-01-01 12:39:13.000 001 33466.92 236.53 49996.10 26.07 2015-01-01 12:39:14.000 001 33466.97 236.43 49996.10 26.07 2015-01-01 12:39:15.000 001 33467.00 236.40 49996.10 26.07 2015-01-01 12:39:16.000 001 33467.01 236.30 49996.10 26.07 2015-01-01 12:39:17.000 001 33467.04 236.21 49996.10 26.07 2015-01-01 12:39:18.000 001 33467.00 236.16 49996.10 26.07 2015-01-01 12:39:19.000 001 33467.09 236.16 49996.10 26.07 2015-01-01 12:39:20.000 001 33467.14 236.10 49996.10 26.07 2015-01-01 12:39:21.000 001 33467.01 236.03 49996.10 26.07 2015-01-01 12:39:22.000 001 33467.12 235.95 49996.10 26.07 2015-01-01 12:39:23.000 001 33467.24 235.84 49996.10 26.07 2015-01-01 12:39:24.000 001 33467.16 235.75 49996.10 26.07 2015-01-01 12:39:25.000 001 33467.23 235.64 49996.10 26.07 2015-01-01 12:39:26.000 001 33467.25 235.54 49996.10 26.07 2015-01-01 12:39:27.000 001 33467.30 235.41 49996.10 26.07 2015-01-01 12:39:28.000 001 33467.31 235.37 49996.10 26.07 2015-01-01 12:39:29.000 001 33467.30 235.29 49996.10 26.07 2015-01-01 12:39:30.000 001 33467.31 235.15 49996.10 26.07 2015-01-01 12:39:31.000 001 33467.39 235.07 49996.10 26.07 2015-01-01 12:39:32.000 001 33467.39 234.96 49996.10 26.07 2015-01-01 12:39:33.000 001 33467.33 234.85 49996.10 26.07 2015-01-01 12:39:34.000 001 33467.41 234.85 49996.10 26.07 2015-01-01 12:39:35.000 001 33467.46 234.81 49996.10 26.07 2015-01-01 12:39:36.000 001 33467.50 234.73 49996.10 26.07 2015-01-01 12:39:37.000 001 33467.52 234.70 49996.10 26.07 2015-01-01 12:39:38.000 001 33467.58 234.63 49996.10 26.07 2015-01-01 12:39:39.000 001 33467.58 234.59 49996.10 26.07 2015-01-01 12:39:40.000 001 33467.48 234.54 49996.10 26.07 2015-01-01 12:39:41.000 001 33467.67 234.43 49996.10 26.07 2015-01-01 12:39:42.000 001 33467.55 234.42 49996.10 26.07 2015-01-01 12:39:43.000 001 33467.58 234.41 49996.10 26.07 2015-01-01 12:39:44.000 001 33467.63 234.40 49996.10 26.07 2015-01-01 12:39:45.000 001 33467.71 234.35 49996.10 26.07 2015-01-01 12:39:46.000 001 33467.65 234.32 49996.10 26.07 2015-01-01 12:39:47.000 001 33467.71 234.31 49996.10 26.07 2015-01-01 12:39:48.000 001 33467.68 234.27 49996.10 26.07 2015-01-01 12:39:48.000 001 33467.68 234.23 49996.10 26.07 2015-01-01 12:39:50.000 001 33467.72 234.21 49996.10 26.07 2015-01-01 12:39:51.000 001 33467.77 234.18 49996.10 26.07 2015-01-01 12:39:52.000 001 33467.69 234.20 49996.10 26.07 2015-01-01 12:39:53.000 001 33467.71 234.17 49996.10 26.07 2015-01-01 12:39:54.000 001 33467.72 234.19 49996.10 26.07 2015-01-01 12:39:55.000 001 33467.68 234.12 49996.10 26.07 2015-01-01 12:39:56.000 001 33467.76 234.12 49996.10 26.07 2015-01-01 12:39:57.000 001 33467.72 234.14 49996.10 26.07 2015-01-01 12:39:58.000 001 33467.71 234.16 49996.10 26.07 2015-01-01 12:39:59.000 001 33467.86 234.17 49996.10 26.07 2015-01-01 12:40:00.000 001 33467.71 234.19 49996.10 26.07 2015-01-01 12:40:01.000 001 33467.78 234.15 49996.10 26.07 2015-01-01 12:40:01.000 001 33467.83 234.10 49996.10 26.07 2015-01-01 12:40:03.000 001 33467.82 234.14 49996.10 26.07 2015-01-01 12:40:04.000 001 33467.77 234.12 49996.10 26.07 2015-01-01 12:40:05.000 001 33467.84 234.14 49996.10 26.07 2015-01-01 12:40:06.000 001 33467.89 234.16 49996.10 26.07 2015-01-01 12:40:07.000 001 33467.81 234.15 49996.10 26.07 2015-01-01 12:40:08.000 001 33467.87 234.21 49996.10 26.07 2015-01-01 12:40:09.000 001 33467.80 234.16 49996.10 26.07 2015-01-01 12:40:10.000 001 33467.94 234.18 49996.10 26.07 2015-01-01 12:40:11.000 001 33467.86 234.17 49996.10 26.07 2015-01-01 12:40:12.000 001 33467.87 234.19 49996.10 26.07 2015-01-01 12:40:13.000 001 33467.87 234.19 49996.10 26.07 2015-01-01 12:40:14.000 001 33467.86 234.22 49996.10 26.07 2015-01-01 12:40:15.000 001 33467.80 234.20 49996.10 26.07 2015-01-01 12:40:16.000 001 33467.69 234.22 49996.10 26.07 2015-01-01 12:40:17.000 001 33467.86 234.19 49996.10 26.07 2015-01-01 12:40:18.000 001 33467.78 234.20 49996.10 26.07 2015-01-01 12:40:19.000 001 33467.74 234.16 49996.10 26.07 2015-01-01 12:40:20.000 001 33467.76 234.12 49996.10 26.07 2015-01-01 12:40:21.000 001 33467.80 234.11 49996.10 26.07 2015-01-01 12:40:22.000 001 33467.72 234.11 49996.10 26.07 2015-01-01 12:40:23.000 001 33467.74 234.05 49996.10 26.07 2015-01-01 12:40:24.000 001 33467.74 234.00 49996.10 26.07 2015-01-01 12:40:25.000 001 33467.67 233.98 49996.10 26.07 2015-01-01 12:40:26.000 001 33467.61 233.87 49996.10 26.07 2015-01-01 12:40:27.000 001 33467.65 233.79 49996.10 26.07 2015-01-01 12:40:28.000 001 33467.71 233.78 49996.10 26.07 2015-01-01 12:40:29.000 001 33467.50 233.74 49996.10 26.07 2015-01-01 12:40:30.000 001 33467.61 233.69 49996.10 26.07 2015-01-01 12:40:31.000 001 33467.59 233.67 49996.10 26.07 2015-01-01 12:40:32.000 001 33467.71 233.60 49996.10 26.07 2015-01-01 12:40:33.000 001 33467.56 233.58 49996.10 26.07 2015-01-01 12:40:34.000 001 33467.68 233.59 49996.10 26.07 2015-01-01 12:40:35.000 001 33467.69 233.50 49996.10 26.07 2015-01-01 12:40:36.000 001 33467.49 233.43 49996.10 26.07 2015-01-01 12:40:37.000 001 33467.61 233.43 49996.10 26.07 2015-01-01 12:40:38.000 001 33467.61 233.38 49996.10 26.07 2015-01-01 12:40:39.000 001 33467.62 233.31 49996.10 26.07 2015-01-01 12:40:40.000 001 33467.79 233.30 49996.10 26.07 2015-01-01 12:40:41.000 001 33467.57 233.25 49996.10 26.07 2015-01-01 12:40:42.000 001 33467.64 233.16 49996.10 26.07 2015-01-01 12:40:42.000 001 33467.61 233.12 49996.10 26.07 2015-01-01 12:40:44.000 001 33467.67 233.03 49996.10 26.07 2015-01-01 12:40:45.000 001 33467.69 232.89 49996.10 26.07 2015-01-01 12:40:46.000 001 33467.62 232.88 49996.10 26.07 2015-01-01 12:40:47.000 001 33467.71 232.82 49996.10 26.07 2015-01-01 12:40:48.000 001 33467.81 232.66 49996.10 26.07 2015-01-01 12:40:49.000 001 33467.68 232.60 49996.10 26.07 2015-01-01 12:40:50.000 001 33467.73 232.50 49996.10 26.07 2015-01-01 12:40:51.000 001 33467.83 232.43 49996.10 26.07 2015-01-01 12:40:52.000 001 33467.83 232.37 49996.10 26.07 2015-01-01 12:40:53.000 001 33467.78 232.30 49996.10 26.07 2015-01-01 12:40:54.000 001 33467.83 232.28 49996.10 26.07 2015-01-01 12:40:55.000 001 33467.81 232.23 49996.10 26.07 2015-01-01 12:40:55.000 001 33467.88 232.11 49996.10 26.07 2015-01-01 12:40:57.000 001 33467.80 232.01 49996.10 26.07 2015-01-01 12:40:58.000 001 33467.83 231.97 49996.10 26.07 2015-01-01 12:40:59.000 001 33467.93 231.93 49996.10 26.07 2015-01-01 12:41:00.000 001 33467.90 231.72 49996.10 26.07 2015-01-01 12:41:01.000 001 33467.94 231.68 49996.10 26.07 2015-01-01 12:41:02.000 001 33467.90 231.67 49996.10 26.07 2015-01-01 12:41:03.000 001 33467.94 231.54 49996.10 26.07 2015-01-01 12:41:04.000 001 33467.97 231.51 49996.10 26.07 2015-01-01 12:41:05.000 001 33468.07 231.43 49996.10 26.07 2015-01-01 12:41:06.000 001 33468.00 231.27 49996.10 26.07 2015-01-01 12:41:07.000 001 33468.06 231.22 49996.10 26.07 2015-01-01 12:41:08.000 001 33468.02 231.09 49996.10 26.07 2015-01-01 12:41:09.000 001 33468.05 230.96 49996.10 26.07 2015-01-01 12:41:10.000 001 33468.04 230.91 49996.10 26.07 2015-01-01 12:41:11.000 001 33468.05 230.80 49996.10 26.07 2015-01-01 12:41:12.000 001 33467.94 230.72 49996.10 26.07 2015-01-01 12:41:13.000 001 33467.93 230.63 49996.10 26.07 2015-01-01 12:41:14.000 001 33468.00 230.56 49996.10 26.07 2015-01-01 12:41:15.000 001 33467.94 230.50 49996.10 26.07 2015-01-01 12:41:16.000 001 33467.88 230.42 49996.10 26.07 2015-01-01 12:41:17.000 001 33467.92 230.42 49996.10 26.07 2015-01-01 12:41:18.000 001 33467.90 230.39 49996.10 26.07 2015-01-01 12:41:19.000 001 33467.83 230.32 49996.10 26.07 2015-01-01 12:41:20.000 001 33467.85 230.27 49996.10 26.07 2015-01-01 12:41:21.000 001 33467.80 230.18 49996.10 26.07 2015-01-01 12:41:22.000 001 33467.74 230.19 49996.10 26.07 2015-01-01 12:41:23.000 001 33467.68 230.04 49996.10 26.07 2015-01-01 12:41:24.000 001 33467.64 230.00 49996.10 26.07 2015-01-01 12:41:25.000 001 33467.55 229.96 49996.10 26.07 2015-01-01 12:41:26.000 001 33467.50 229.95 49996.10 26.07 2015-01-01 12:41:27.000 001 33467.47 229.91 49996.10 26.07 2015-01-01 12:41:28.000 001 33467.42 229.89 49996.10 26.07 2015-01-01 12:41:29.000 001 33467.32 229.81 49996.10 26.07 2015-01-01 12:41:30.000 001 33467.32 229.80 49996.10 26.07 2015-01-01 12:41:31.000 001 33467.37 229.77 49996.10 26.07 2015-01-01 12:41:32.000 001 33467.24 229.75 49996.10 26.07 2015-01-01 12:41:33.000 001 33467.23 229.71 49996.10 26.07 2015-01-01 12:41:34.000 001 33467.22 229.64 49996.10 26.07 2015-01-01 12:41:35.000 001 33467.09 229.61 49996.10 26.07 2015-01-01 12:41:36.000 001 33467.12 229.59 49996.10 26.07 2015-01-01 12:41:36.000 001 33467.05 229.54 49996.10 26.07 2015-01-01 12:41:38.000 001 33466.99 229.46 49996.10 26.07 2015-01-01 12:41:39.000 001 33467.04 229.43 49996.10 26.07 2015-01-01 12:41:40.000 001 33467.02 229.38 49996.10 26.07 2015-01-01 12:41:41.000 001 33466.97 229.33 49996.10 26.07 2015-01-01 12:41:42.000 001 33466.97 229.30 49996.10 26.07 2015-01-01 12:41:43.000 001 33466.96 229.25 49996.10 26.07 2015-01-01 12:41:44.000 001 33467.01 229.19 49996.10 26.07 2015-01-01 12:41:45.000 001 33466.99 229.08 49996.10 26.07 2015-01-01 12:41:46.000 001 33466.99 229.06 49996.10 26.07 2015-01-01 12:41:47.000 001 33466.95 228.98 49996.10 26.07 2015-01-01 12:41:48.000 001 33466.99 228.83 49996.10 26.07 2015-01-01 12:41:49.000 001 33467.03 228.82 49996.10 26.07 2015-01-01 12:41:49.000 001 33467.00 228.72 49996.10 26.07 2015-01-01 12:41:51.000 001 33467.04 228.61 49996.10 26.07 2015-01-01 12:41:52.000 001 33467.15 228.56 49996.10 26.07 2015-01-01 12:41:53.000 001 33467.08 228.47 49996.10 26.07 2015-01-01 12:41:54.000 001 33467.08 228.37 49996.10 26.07 2015-01-01 12:41:55.000 001 33467.13 228.32 49996.10 26.07 2015-01-01 12:41:56.000 001 33467.10 228.26 49996.10 26.07 2015-01-01 12:41:57.000 001 33467.23 228.14 49996.10 26.07 2015-01-01 12:41:58.000 001 33467.17 228.12 49996.10 26.07 2015-01-01 12:41:59.000 001 33467.09 228.02 49996.10 26.07 2015-01-01 12:42:00.000 001 33467.09 227.95 49996.10 26.07 2015-01-01 12:42:01.000 001 33467.13 227.88 49996.10 26.07 2015-01-01 12:42:02.000 001 33467.26 227.75 49996.10 26.07 2015-01-01 12:42:03.000 001 33467.34 227.60 49996.10 26.07 2015-01-01 12:42:04.000 001 33467.30 227.59 49996.10 26.07 2015-01-01 12:42:05.000 001 33467.41 227.52 49996.10 26.07 2015-01-01 12:42:06.000 001 33467.41 227.37 49996.10 26.07 2015-01-01 12:42:07.000 001 33467.44 227.28 49996.10 26.07 2015-01-01 12:42:08.000 001 33467.49 227.23 49996.10 26.07 2015-01-01 12:42:09.000 001 33467.55 227.14 49996.10 26.07 2015-01-01 12:42:10.000 001 33467.52 227.09 49996.10 26.07 2015-01-01 12:42:11.000 001 33467.63 226.94 49996.10 26.07 2015-01-01 12:42:12.000 001 33467.77 226.83 49996.10 26.07 2015-01-01 12:42:13.000 001 33467.68 226.74 49996.10 26.07 2015-01-01 12:42:14.000 001 33467.74 226.69 49996.10 26.07 2015-01-01 12:42:15.000 001 33467.77 226.48 49996.10 26.07 2015-01-01 12:42:16.000 001 33467.78 226.48 49996.10 26.07 2015-01-01 12:42:17.000 001 33467.83 226.34 49996.10 26.07 2015-01-01 12:42:18.000 001 33467.89 226.21 49996.10 26.07 2015-01-01 12:42:19.000 001 33467.96 226.14 49996.10 26.07 2015-01-01 12:42:20.000 001 33467.93 226.08 49996.10 26.07 2015-01-01 12:42:21.000 001 33467.97 225.97 49996.10 26.07 2015-01-01 12:42:22.000 001 33467.97 225.96 49996.10 26.07 2015-01-01 12:42:23.000 001 33468.02 225.84 49996.10 26.07 2015-01-01 12:42:24.000 001 33467.99 225.73 49996.10 26.07 2015-01-01 12:42:25.000 001 33467.97 225.70 49996.10 26.07 2015-01-01 12:42:26.000 001 33468.05 225.61 49996.10 26.07 2015-01-01 12:42:27.000 001 33467.97 225.59 49996.10 26.07 2015-01-01 12:42:28.000 001 33467.94 225.53 49996.10 26.07 2015-01-01 12:42:29.000 001 33468.07 225.43 49996.10 26.07 2015-01-01 12:42:30.000 001 33467.98 225.40 49996.10 26.07 2015-01-01 12:42:30.000 001 33468.02 225.36 49996.10 26.07 2015-01-01 12:42:32.000 001 33468.01 225.31 49996.10 26.07 2015-01-01 12:42:33.000 001 33467.99 225.29 49996.10 26.07 2015-01-01 12:42:34.000 001 33468.03 225.22 49996.10 26.07 2015-01-01 12:42:35.000 001 33468.00 225.19 49996.10 26.07 2015-01-01 12:42:36.000 001 33467.89 225.11 49996.10 26.07 2015-01-01 12:42:37.000 001 33467.82 225.09 49996.10 26.07 2015-01-01 12:42:38.000 001 33467.86 225.09 49996.10 26.07 2015-01-01 12:42:39.000 001 33467.92 225.03 49996.10 26.07 2015-01-01 12:42:40.000 001 33467.85 225.05 49996.10 26.07 2015-01-01 12:42:41.000 001 33467.87 225.02 49996.10 26.07 2015-01-01 12:42:42.000 001 33467.81 225.00 49996.10 26.07 2015-01-01 12:42:43.000 001 33467.83 224.97 49996.10 26.07 2015-01-01 12:42:43.000 001 33467.78 224.93 49996.10 26.07 2015-01-01 12:42:45.000 001 33467.75 224.91 49996.10 26.07 2015-01-01 12:42:46.000 001 33467.62 224.96 49996.10 26.07 2015-01-01 12:42:47.000 001 33467.81 224.87 49996.10 26.07 2015-01-01 12:42:48.000 001 33467.63 224.90 49996.10 26.07 2015-01-01 12:42:49.000 001 33467.65 224.82 49996.10 26.07 2015-01-01 12:42:50.000 001 33467.60 224.80 49996.10 26.07 2015-01-01 12:42:51.000 001 33467.68 224.69 49996.10 26.07 2015-01-01 12:42:52.000 001 33467.61 224.68 49996.10 26.07 2015-01-01 12:42:53.000 001 33467.72 224.64 49996.10 26.07 2015-01-01 12:42:54.000 001 33467.73 224.62 49996.10 26.07 2015-01-01 12:42:55.000 001 33467.75 224.62 49996.10 26.07 2015-01-01 12:42:56.000 001 33467.71 224.51 49996.10 26.07 2015-01-01 12:42:57.000 001 33467.71 224.50 49996.10 26.07 2015-01-01 12:42:58.000 001 33467.75 224.41 49996.10 26.07 2015-01-01 12:42:59.000 001 33467.68 224.48 49996.10 26.07 2015-01-01 12:43:00.000 001 33467.75 224.42 49996.10 26.07 2015-01-01 12:43:01.000 001 33467.77 224.43 49996.10 26.07 2015-01-01 12:43:02.000 001 33467.71 224.50 49996.10 26.07 2015-01-01 12:43:03.000 001 33467.76 224.46 49996.10 26.07 2015-01-01 12:43:04.000 001 33467.71 224.41 49996.10 26.07 2015-01-01 12:43:05.000 001 33467.71 224.38 49996.10 26.07 2015-01-01 12:43:06.000 001 33467.77 224.27 49996.10 26.07 2015-01-01 12:43:07.000 001 33467.63 224.24 49996.10 26.07 2015-01-01 12:43:08.000 001 33467.61 224.31 49996.10 26.07 2015-01-01 12:43:09.000 001 33467.70 224.25 49996.10 26.07 2015-01-01 12:43:10.000 001 33467.51 224.21 49996.10 26.07 2015-01-01 12:43:11.000 001 33467.54 224.12 49996.10 26.07 2015-01-01 12:43:12.000 001 33467.67 224.07 49996.10 26.07 2015-01-01 12:43:13.000 001 33467.56 224.05 49996.10 26.07 2015-01-01 12:43:14.000 001 33467.60 223.98 49996.10 26.07 2015-01-01 12:43:15.000 001 33467.53 223.90 49996.10 26.07 2015-01-01 12:43:16.000 001 33467.53 223.89 49996.10 26.07 2015-01-01 12:43:17.000 001 33467.50 223.88 49996.10 26.07 2015-01-01 12:43:18.000 001 33467.44 223.81 49996.10 26.07 2015-01-01 12:43:19.000 001 33467.53 223.78 49996.10 26.07 2015-01-01 12:43:20.000 001 33467.50 223.72 49996.10 26.07 2015-01-01 12:43:21.000 001 33467.56 223.69 49996.10 26.07 2015-01-01 12:43:22.000 001 33467.49 223.60 49996.10 26.07 2015-01-01 12:43:23.000 001 33467.61 223.50 49996.10 26.07 2015-01-01 12:43:24.000 001 33467.64 223.44 49996.10 26.07 2015-01-01 12:43:24.000 001 33467.52 223.38 49996.10 26.07 2015-01-01 12:43:26.000 001 33467.56 223.32 49996.10 26.07 2015-01-01 12:43:27.000 001 33467.58 223.28 49996.10 26.07 2015-01-01 12:43:28.000 001 33467.66 223.27 49996.10 26.07 2015-01-01 12:43:29.000 001 33467.60 223.18 49996.10 26.07 2015-01-01 12:43:30.000 001 33467.72 223.07 49996.10 26.07 2015-01-01 12:43:31.000 001 33467.62 223.08 49996.10 26.07 2015-01-01 12:43:32.000 001 33467.75 223.04 49996.10 26.07 2015-01-01 12:43:33.000 001 33467.75 222.99 49996.10 26.07 2015-01-01 12:43:34.000 001 33467.81 222.91 49996.10 26.07 2015-01-01 12:43:35.000 001 33467.74 222.83 49996.10 26.07 2015-01-01 12:43:36.000 001 33467.72 222.83 49996.10 26.07 2015-01-01 12:43:37.000 001 33467.77 222.74 49996.10 26.07 2015-01-01 12:43:37.000 001 33467.88 222.66 49996.10 26.07 2015-01-01 12:43:39.000 001 33467.88 222.60 49996.10 26.07 2015-01-01 12:43:40.000 001 33467.74 222.62 49996.10 26.07 2015-01-01 12:43:41.000 001 33467.91 222.58 49996.10 26.07 2015-01-01 12:43:42.000 001 33467.82 222.59 49996.10 26.07 2015-01-01 12:43:43.000 001 33467.82 222.54 49996.10 26.07 2015-01-01 12:43:44.000 001 33467.78 222.48 49996.10 26.07 2015-01-01 12:43:45.000 001 33467.73 222.39 49996.10 26.07 2015-01-01 12:43:46.000 001 33467.68 222.42 49996.10 26.07 2015-01-01 12:43:47.000 001 33467.71 222.32 49996.10 26.07 2015-01-01 12:43:48.000 001 33467.78 222.20 49996.10 26.07 2015-01-01 12:43:49.000 001 33467.75 222.18 49996.10 26.07 2015-01-01 12:43:50.000 001 33467.73 222.10 49996.10 26.07 2015-01-01 12:43:51.000 001 33467.71 222.06 49996.10 26.07 2015-01-01 12:43:52.000 001 33467.72 221.98 49996.10 26.07 2015-01-01 12:43:53.000 001 33467.65 221.86 49996.10 26.07 2015-01-01 12:43:54.000 001 33467.72 221.82 49996.10 26.07 2015-01-01 12:43:55.000 001 33467.67 221.77 49996.10 26.07 2015-01-01 12:43:56.000 001 33467.74 221.62 49996.10 26.07 2015-01-01 12:43:57.000 001 33467.71 221.54 49996.10 26.07 2015-01-01 12:43:58.000 001 33467.77 221.44 49996.10 26.07 2015-01-01 12:43:59.000 001 33467.72 221.40 49996.10 26.06 2015-01-01 12:44:00.000 001 33467.75 221.38 49996.10 26.06 2015-01-01 12:44:01.000 001 33467.74 221.35 49996.10 26.06 2015-01-01 12:44:02.000 001 33467.84 221.33 49996.10 26.06 2015-01-01 12:44:03.000 001 33467.77 221.29 49996.10 26.06 2015-01-01 12:44:04.000 001 33467.86 221.25 49996.10 26.06 2015-01-01 12:44:05.000 001 33467.99 221.19 49996.10 26.06 2015-01-01 12:44:06.000 001 33467.90 221.12 49996.10 26.06 2015-01-01 12:44:07.000 001 33467.86 221.09 49996.10 26.06 2015-01-01 12:44:08.000 001 33467.90 221.11 49996.10 26.06 2015-01-01 12:44:09.000 001 33467.89 221.10 49996.10 26.06 2015-01-01 12:44:10.000 001 33467.89 221.04 49996.10 26.06 2015-01-01 12:44:11.000 001 33467.92 220.91 49996.10 26.06 2015-01-01 12:44:12.000 001 33467.95 220.79 49996.10 26.06 2015-01-01 12:44:13.000 001 33467.94 220.74 49996.10 26.06 2015-01-01 12:44:14.000 001 33468.02 220.70 49996.10 26.06 2015-01-01 12:44:15.000 001 33468.04 220.50 49996.10 26.06 2015-01-01 12:44:16.000 001 33467.97 220.45 49996.10 26.06 2015-01-01 12:44:17.000 001 33468.01 220.35 49996.10 26.06 2015-01-01 12:44:18.000 001 33467.96 220.28 49996.10 26.06 2015-01-01 12:44:18.000 001 33468.02 220.22 49996.10 26.06 2015-01-01 12:44:20.000 001 33468.13 220.16 49996.10 26.06 2015-01-01 12:44:21.000 001 33468.14 220.06 49996.10 26.06 2015-01-01 12:44:22.000 001 33468.05 220.08 49996.10 26.06 2015-01-01 12:44:23.000 001 33468.13 220.05 49996.10 26.06 2015-01-01 12:44:24.000 001 33468.13 219.98 49996.10 26.06 2015-01-01 12:44:25.000 001 33468.14 219.95 49996.10 26.06 2015-01-01 12:44:26.000 001 33468.21 219.93 49996.10 26.06 2015-01-01 12:44:27.000 001 33468.17 219.81 49996.10 26.06 2015-01-01 12:44:28.000 001 33468.08 219.74 49996.10 26.06 2015-01-01 12:44:29.000 001 33468.27 219.71 49996.10 26.06 2015-01-01 12:44:30.000 001 33468.16 219.60 49996.10 26.06 2015-01-01 12:44:31.000 001 33468.21 219.60 49996.10 26.06 2015-01-01 12:44:31.000 001 33468.17 219.53 49996.10 26.06 2015-01-01 12:44:33.000 001 33468.17 219.48 49996.10 26.06 2015-01-01 12:44:34.000 001 33468.15 219.49 49996.10 26.06 2015-01-01 12:44:35.000 001 33468.18 219.43 49996.10 26.06 2015-01-01 12:44:36.000 001 33468.21 219.42 49996.10 26.06 2015-01-01 12:44:37.000 001 33468.12 219.44 49996.10 26.06 2015-01-01 12:44:38.000 001 33468.12 219.45 49996.10 26.06 2015-01-01 12:44:39.000 001 33468.19 219.48 49996.10 26.06 2015-01-01 12:44:40.000 001 33468.05 219.46 49996.10 26.06 2015-01-01 12:44:41.000 001 33468.12 219.43 49996.10 26.06 2015-01-01 12:44:42.000 001 33468.16 219.38 49996.10 26.06 2015-01-01 12:44:43.000 001 33468.09 219.35 49996.10 26.06 2015-01-01 12:44:44.000 001 33468.04 219.28 49996.10 26.06 2015-01-01 12:44:45.000 001 33468.09 219.22 49996.10 26.06 2015-01-01 12:44:46.000 001 33468.08 219.20 49996.10 26.06 2015-01-01 12:44:47.000 001 33468.09 219.12 49996.10 26.06 2015-01-01 12:44:48.000 001 33468.06 219.16 49996.10 26.06 2015-01-01 12:44:49.000 001 33468.06 219.13 49996.10 26.06 2015-01-01 12:44:50.000 001 33468.14 219.11 49996.10 26.06 2015-01-01 12:44:51.000 001 33468.12 219.04 49996.10 26.06 2015-01-01 12:44:52.000 001 33468.10 219.04 49996.10 26.06 2015-01-01 12:44:53.000 001 33468.17 218.99 49996.10 26.06 2015-01-01 12:44:54.000 001 33468.17 218.89 49996.10 26.06 2015-01-01 12:44:55.000 001 33468.15 218.84 49996.10 26.06 2015-01-01 12:44:56.000 001 33468.09 218.76 49996.10 26.06 2015-01-01 12:44:57.000 001 33468.09 218.66 49996.10 26.06 2015-01-01 12:44:58.000 001 33468.18 218.68 49996.10 26.06 2015-01-01 12:44:59.000 001 33468.10 218.63 49996.10 26.06 2015-01-01 12:45:00.000 001 33468.19 218.59 49996.10 26.06 2015-01-01 12:45:01.000 001 33468.21 218.56 49996.10 26.07 2015-01-01 12:45:02.000 001 33468.19 218.50 49996.10 26.06 2015-01-01 12:45:03.000 001 33468.16 218.46 49996.10 26.06 2015-01-01 12:45:04.000 001 33468.19 218.51 49996.10 26.07 2015-01-01 12:45:05.000 001 33468.18 218.53 49996.10 26.07 2015-01-01 12:45:06.000 001 33468.26 218.58 49996.10 26.07 2015-01-01 12:45:07.000 001 33468.19 218.57 49996.10 26.07 2015-01-01 12:45:08.000 001 33468.14 218.61 49996.10 26.07 2015-01-01 12:45:09.000 001 33468.15 218.64 49996.10 26.07 2015-01-01 12:45:10.000 001 33468.08 218.63 49996.10 26.07 2015-01-01 12:45:11.000 001 33468.21 218.68 49996.10 26.07 2015-01-01 12:45:12.000 001 33468.07 218.80 49996.10 26.07 2015-01-01 12:45:12.000 001 33468.05 218.77 49996.10 26.06 2015-01-01 12:45:14.000 001 33468.11 218.81 49996.10 26.07 2015-01-01 12:45:15.000 001 33468.06 218.70 49996.10 26.07 2015-01-01 12:45:16.000 001 33468.08 218.79 49996.10 26.07 2015-01-01 12:45:17.000 001 33468.03 218.86 49996.10 26.07 2015-01-01 12:45:18.000 001 33467.94 219.00 49996.10 26.06 2015-01-01 12:45:19.000 001 33468.01 219.02 49996.10 26.06 2015-01-01 12:45:20.000 001 33467.99 219.00 49996.10 26.07 2015-01-01 12:45:21.000 001 33467.92 219.00 49996.10 26.07 2015-01-01 12:45:22.000 001 33467.96 219.07 49996.10 26.07 2015-01-01 12:45:23.000 001 33467.92 219.10 49996.10 26.06 2015-01-01 12:45:24.000 001 33467.94 219.07 49996.10 26.06 2015-01-01 12:45:25.000 001 33467.92 219.05 49996.10 26.06 2015-01-01 12:45:25.000 001 33467.92 219.11 49996.10 26.06 2015-01-01 12:45:27.000 001 33467.92 219.10 49996.10 26.07 2015-01-01 12:45:28.000 001 33467.81 219.14 49996.10 26.07 2015-01-01 12:45:29.000 001 33467.84 219.12 49996.10 26.07 2015-01-01 12:45:30.000 001 33467.88 219.12 49996.10 26.07 2015-01-01 12:45:31.000 001 33467.81 219.10 49996.10 26.07 2015-01-01 12:45:32.000 001 33467.90 219.03 49996.10 26.07 2015-01-01 12:45:33.000 001 33467.85 219.04 49996.10 26.07 2015-01-01 12:45:34.000 001 33467.90 218.99 49996.10 26.07 2015-01-01 12:45:35.000 001 33467.85 218.96 49996.10 26.07 2015-01-01 12:45:36.000 001 33467.86 218.92 49996.10 26.07 2015-01-01 12:45:37.000 001 33467.88 218.89 49996.10 26.07 2015-01-01 12:45:38.000 001 33467.90 218.81 49996.10 26.07 2015-01-01 12:45:39.000 001 33467.97 218.76 49996.10 26.07 2015-01-01 12:45:40.000 001 33468.05 218.76 49996.10 26.07 2015-01-01 12:45:41.000 001 33467.97 218.65 49996.10 26.07 2015-01-01 12:45:42.000 001 33468.00 218.57 49996.10 26.07 2015-01-01 12:45:43.000 001 33467.95 218.52 49996.10 26.07 2015-01-01 12:45:44.000 001 33468.00 218.60 49996.10 26.07 2015-01-01 12:45:45.000 001 33467.98 218.50 49996.10 26.07 2015-01-01 12:45:46.000 001 33468.06 218.49 49996.10 26.07 2015-01-01 12:45:47.000 001 33468.00 218.46 49996.10 26.07 2015-01-01 12:45:48.000 001 33468.14 218.40 49996.10 26.07 2015-01-01 12:45:49.000 001 33468.01 218.37 49996.10 26.07 2015-01-01 12:45:50.000 001 33468.09 218.40 49996.10 26.07 2015-01-01 12:45:51.000 001 33468.05 218.50 49996.10 26.07 2015-01-01 12:45:52.000 001 33468.04 218.49 49996.10 26.07 2015-01-01 12:45:53.000 001 33468.06 218.52 49996.10 26.07 2015-01-01 12:45:54.000 001 33468.05 218.58 49996.10 26.07 2015-01-01 12:45:55.000 001 33468.00 218.65 49996.10 26.07 2015-01-01 12:45:56.000 001 33468.10 218.60 49996.10 26.07 2015-01-01 12:45:57.000 001 33468.14 218.65 49996.10 26.07 2015-01-01 12:45:58.000 001 33468.08 218.62 49996.10 26.07 2015-01-01 12:45:59.000 001 33468.18 218.61 49996.10 26.07 2015-01-01 12:46:00.000 001 33468.12 218.58 49996.10 26.07 2015-01-01 12:46:01.000 001 33468.09 218.55 49996.10 26.07 2015-01-01 12:46:02.000 001 33468.19 218.55 49996.10 26.07 2015-01-01 12:46:03.000 001 33468.12 218.50 49996.10 26.07 2015-01-01 12:46:04.000 001 33468.21 218.42 49996.10 26.07 2015-01-01 12:46:05.000 001 33468.17 218.38 49996.10 26.07 2015-01-01 12:46:06.000 001 33468.21 218.34 49996.10 26.07 2015-01-01 12:46:06.000 001 33468.20 218.36 49996.10 26.07 2015-01-01 12:46:08.000 001 33468.25 218.34 49996.10 26.07 2015-01-01 12:46:09.000 001 33468.31 218.28 49996.10 26.07 2015-01-01 12:46:10.000 001 33468.38 218.29 49996.10 26.07 2015-01-01 12:46:11.000 001 33468.24 218.30 49996.10 26.07 2015-01-01 12:46:12.000 001 33468.44 218.25 49996.10 26.07 2015-01-01 12:46:13.000 001 33468.35 218.22 49996.10 26.07 2015-01-01 12:46:14.000 001 33468.32 218.20 49996.10 26.07 2015-01-01 12:46:15.000 001 33468.36 218.18 49996.10 26.07 2015-01-01 12:46:16.000 001 33468.37 218.15 49996.10 26.07 2015-01-01 12:46:17.000 001 33468.47 218.19 49996.10 26.07 2015-01-01 12:46:18.000 001 33468.44 218.09 49996.10 26.07 2015-01-01 12:46:19.000 001 33468.47 218.12 49996.10 26.07 2015-01-01 12:46:19.000 001 33468.50 218.06 49996.10 26.07 2015-01-01 12:46:21.000 001 33468.52 218.04 49996.10 26.07 2015-01-01 12:46:22.000 001 33468.47 218.02 49996.10 26.07 2015-01-01 12:46:23.000 001 33468.47 217.93 49996.10 26.07 2015-01-01 12:46:24.000 001 33468.52 217.89 49996.10 26.07 2015-01-01 12:46:25.000 001 33468.57 217.85 49996.10 26.07 2015-01-01 12:46:26.000 001 33468.55 217.77 49996.10 26.07 2015-01-01 12:46:27.000 001 33468.57 217.69 49996.10 26.07 2015-01-01 12:46:28.000 001 33468.55 217.70 49996.10 26.07 2015-01-01 12:46:29.000 001 33468.59 217.66 49996.10 26.07 2015-01-01 12:46:30.000 001 33468.75 217.68 49996.10 26.07 2015-01-01 12:46:31.000 001 33468.62 217.69 49996.10 26.07 2015-01-01 12:46:32.000 001 33468.65 217.67 49996.10 26.07 2015-01-01 12:46:33.000 001 33468.68 217.62 49996.10 26.07 2015-01-01 12:46:34.000 001 33468.73 217.59 49996.10 26.07 2015-01-01 12:46:35.000 001 33468.79 217.52 49996.10 26.07 2015-01-01 12:46:36.000 001 33468.73 217.47 49996.10 26.07 2015-01-01 12:46:37.000 001 33468.81 217.38 49996.10 26.07 2015-01-01 12:46:38.000 001 33468.79 217.32 49996.10 26.07 2015-01-01 12:46:39.000 001 33468.82 217.32 49996.10 26.07 2015-01-01 12:46:40.000 001 33468.89 217.22 49996.10 26.07 2015-01-01 12:46:41.000 001 33468.80 217.16 49996.10 26.07 2015-01-01 12:46:42.000 001 33468.90 217.09 49996.10 26.07 2015-01-01 12:46:43.000 001 33468.88 217.08 49996.10 26.07 2015-01-01 12:46:44.000 001 33468.90 217.10 49996.10 26.07 2015-01-01 12:46:45.000 001 33468.89 217.06 49996.10 26.06 2015-01-01 12:46:46.000 001 33468.94 217.05 49996.10 26.07 2015-01-01 12:46:47.000 001 33468.95 217.03 49996.10 26.06 2015-01-01 12:46:48.000 001 33469.07 216.98 49996.10 26.06 2015-01-01 12:46:49.000 001 33468.97 217.03 49996.10 26.06 2015-01-01 12:46:50.000 001 33469.02 217.00 49996.10 26.06 2015-01-01 12:46:51.000 001 33468.98 216.92 49996.10 26.06 2015-01-01 12:46:52.000 001 33469.02 216.91 49996.10 26.06 2015-01-01 12:46:53.000 001 33469.11 216.89 49996.10 26.06 2015-01-01 12:46:54.000 001 33469.03 216.76 49996.10 26.06 2015-01-01 12:46:55.000 001 33468.98 216.74 49996.10 26.06 2015-01-01 12:46:56.000 001 33469.15 216.71 49996.10 26.06 2015-01-01 12:46:57.000 001 33469.20 216.65 49996.10 26.06 2015-01-01 12:46:58.000 001 33469.15 216.60 49996.10 26.06 2015-01-01 12:46:59.000 001 33469.14 216.58 49996.10 26.06 2015-01-01 12:47:00.000 001 33469.29 216.48 49996.10 26.06 2015-01-01 12:47:00.000 001 33469.27 216.39 49996.10 26.06 2015-01-01 12:47:02.000 001 33469.32 216.35 49996.10 26.06 2015-01-01 12:47:03.000 001 33469.32 216.28 49996.10 26.06 2015-01-01 12:47:04.000 001 33469.14 216.23 49996.10 26.06 2015-01-01 12:47:05.000 001 33469.42 216.19 49996.10 26.06 2015-01-01 12:47:06.000 001 33469.43 216.09 49996.10 26.06 2015-01-01 12:47:07.000 001 33469.40 216.04 49996.10 26.06 2015-01-01 12:47:08.000 001 33469.42 215.94 49996.10 26.06 2015-01-01 12:47:09.000 001 33469.53 215.90 49996.10 26.06 2015-01-01 12:47:10.000 001 33469.48 215.84 49996.10 26.06 2015-01-01 12:47:11.000 001 33469.49 215.73 49996.10 26.06 2015-01-01 12:47:12.000 001 33469.51 215.67 49996.10 26.06 2015-01-01 12:47:13.000 001 33469.55 215.59 49996.10 26.06 2015-01-01 12:47:13.000 001 33469.53 215.59 49996.10 26.06 2015-01-01 12:47:15.000 001 33469.54 215.58 49996.10 26.06 2015-01-01 12:47:16.000 001 33469.62 215.51 49996.10 26.06 2015-01-01 12:47:17.000 001 33469.65 215.40 49996.10 26.06 2015-01-01 12:47:18.000 001 33469.55 215.37 49996.10 26.06 2015-01-01 12:47:19.000 001 33469.64 215.37 49996.10 26.06 2015-01-01 12:47:20.000 001 33469.70 215.31 49996.10 26.06 2015-01-01 12:47:21.000 001 33469.67 215.24 49996.10 26.06 2015-01-01 12:47:22.000 001 33469.64 215.24 49996.10 26.06 2015-01-01 12:47:23.000 001 33469.69 215.21 49996.10 26.06 2015-01-01 12:47:24.000 001 33469.82 215.23 49996.10 26.06 2015-01-01 12:47:25.000 001 33469.81 215.19 49996.10 26.06 2015-01-01 12:47:26.000 001 33469.87 215.16 49996.10 26.06 2015-01-01 12:47:27.000 001 33469.91 215.17 49996.10 26.06 2015-01-01 12:47:28.000 001 33469.88 215.12 49996.10 26.06 2015-01-01 12:47:29.000 001 33469.89 215.06 49996.10 26.06 2015-01-01 12:47:30.000 001 33470.05 214.93 49996.10 26.06 2015-01-01 12:47:31.000 001 33470.04 214.91 49996.10 26.06 2015-01-01 12:47:32.000 001 33470.06 214.81 49996.10 26.06 2015-01-01 12:47:33.000 001 33470.14 214.68 49996.10 26.06 2015-01-01 12:47:34.000 001 33470.27 214.62 49996.10 26.06 2015-01-01 12:47:35.000 001 33470.24 214.56 49996.10 26.06 2015-01-01 12:47:36.000 001 33470.31 214.48 49996.10 26.06 2015-01-01 12:47:37.000 001 33470.37 214.41 49996.10 26.06 2015-01-01 12:47:38.000 001 33470.38 214.31 49996.10 26.06 2015-01-01 12:47:39.000 001 33470.39 214.26 49996.10 26.06 2015-01-01 12:47:40.000 001 33470.31 214.26 49996.10 26.06 2015-01-01 12:47:41.000 001 33470.45 214.29 49996.10 26.06 2015-01-01 12:47:42.000 001 33470.55 214.24 49996.10 26.06 2015-01-01 12:47:43.000 001 33470.56 214.28 49996.10 26.06 2015-01-01 12:47:44.000 001 33470.57 214.35 49996.10 26.06 2015-01-01 12:47:45.000 001 33470.61 214.38 49996.10 26.06 2015-01-01 12:47:46.000 001 33470.58 214.41 49996.10 26.06 2015-01-01 12:47:47.000 001 33470.67 214.38 49996.10 26.06 2015-01-01 12:47:48.000 001 33470.66 214.44 49996.10 26.06 2015-01-01 12:47:49.000 001 33470.69 214.44 49996.10 26.06 2015-01-01 12:47:50.000 001 33470.77 214.44 49996.10 26.06 2015-01-01 12:47:51.000 001 33470.70 214.48 49996.10 26.06 2015-01-01 12:47:52.000 001 33470.85 214.50 49996.10 26.06 2015-01-01 12:47:53.000 001 33470.93 214.52 49996.10 26.06 2015-01-01 12:47:54.000 001 33470.84 214.54 49996.10 26.06 2015-01-01 12:47:54.000 001 33470.90 214.53 49996.10 26.06 2015-01-01 12:47:56.000 001 33470.92 214.50 49996.10 26.06 2015-01-01 12:47:57.000 001 33470.97 214.47 49996.10 26.06 2015-01-01 12:47:58.000 001 33470.97 214.44 49996.10 26.06 2015-01-01 12:47:59.000 001 33471.08 214.38 49996.10 26.06 2015-01-01 12:48:00.000 001 33471.12 214.30 49996.10 26.06 2015-01-01 12:48:01.000 001 33471.12 214.29 49996.10 26.06 2015-01-01 12:48:02.000 001 33471.25 214.24 49996.10 26.06 2015-01-01 12:48:03.000 001 33471.25 214.25 49996.10 26.06 2015-01-01 12:48:04.000 001 33471.20 214.24 49996.10 26.06 2015-01-01 12:48:05.000 001 33471.31 214.21 49996.10 26.06 2015-01-01 12:48:06.000 001 33471.35 214.13 49996.10 26.06 2015-01-01 12:48:07.000 001 33471.31 214.12 49996.10 26.06 2015-01-01 12:48:07.000 001 33471.27 214.11 49996.10 26.06 2015-01-01 12:48:09.000 001 33471.33 214.01 49996.10 26.06 2015-01-01 12:48:10.000 001 33471.39 213.98 49996.10 26.06 2015-01-01 12:48:11.000 001 33471.44 213.95 49996.10 26.06 2015-01-01 12:48:12.000 001 33471.37 213.87 49996.10 26.06 2015-01-01 12:48:13.000 001 33471.41 213.81 49996.10 26.06 2015-01-01 12:48:14.000 001 33471.44 213.82 49996.10 26.06 2015-01-01 12:48:15.000 001 33471.49 213.76 49996.10 26.06 2015-01-01 12:48:16.000 001 33471.52 213.80 49996.10 26.06 2015-01-01 12:48:17.000 001 33471.47 213.80 49996.10 26.06 2015-01-01 12:48:18.000 001 33471.46 213.75 49996.10 26.06 2015-01-01 12:48:19.000 001 33471.51 213.78 49996.10 26.06 2015-01-01 12:48:20.000 001 33471.55 213.72 49996.10 26.06 2015-01-01 12:48:21.000 001 33471.58 213.85 49996.10 26.06 2015-01-01 12:48:22.000 001 33471.51 213.85 49996.10 26.06 2015-01-01 12:48:23.000 001 33471.57 213.93 49996.10 26.06 2015-01-01 12:48:24.000 001 33471.56 213.99 49996.10 26.06 2015-01-01 12:48:25.000 001 33471.54 213.99 49996.10 26.06 2015-01-01 12:48:26.000 001 33471.65 214.08 49996.10 26.06 2015-01-01 12:48:27.000 001 33471.68 214.18 49996.10 26.06 2015-01-01 12:48:28.000 001 33471.65 214.20 49996.10 26.06 2015-01-01 12:48:29.000 001 33471.65 214.40 49996.10 26.06 2015-01-01 12:48:30.000 001 33471.61 214.54 49996.10 26.06 2015-01-01 12:48:31.000 001 33471.59 214.59 49996.10 26.06 2015-01-01 12:48:32.000 001 33471.61 214.62 49996.10 26.06 2015-01-01 12:48:33.000 001 33471.66 214.70 49996.10 26.06 2015-01-01 12:48:34.000 001 33471.69 214.72 49996.10 26.06 2015-01-01 12:48:35.000 001 33471.71 214.86 49996.10 26.06 2015-01-01 12:48:36.000 001 33471.68 214.89 49996.10 26.06 2015-01-01 12:48:37.000 001 33471.68 214.91 49996.10 26.06 2015-01-01 12:48:38.000 001 33471.59 214.88 49996.10 26.06 2015-01-01 12:48:39.000 001 33471.59 214.91 49996.10 26.06 2015-01-01 12:48:40.000 001 33471.47 214.89 49996.10 26.06 2015-01-01 12:48:41.000 001 33471.71 214.88 49996.10 26.06 2015-01-01 12:48:42.000 001 33471.61 214.94 49996.10 26.06 2015-01-01 12:48:43.000 001 33471.68 214.90 49996.10 26.06 2015-01-01 12:48:44.000 001 33471.50 214.91 49996.10 26.06 2015-01-01 12:48:45.000 001 33471.54 214.95 49996.10 26.06 2015-01-01 12:48:46.000 001 33471.53 214.92 49996.10 26.06 2015-01-01 12:48:47.000 001 33471.47 214.89 49996.10 26.06 2015-01-01 12:48:48.000 001 33471.50 214.87 49996.10 26.06 2015-01-01 12:48:48.000 001 33471.54 214.88 49996.10 26.06 2015-01-01 12:48:50.000 001 33471.59 214.81 49996.10 26.06 2015-01-01 12:48:51.000 001 33471.56 214.73 49996.10 26.06 2015-01-01 12:48:52.000 001 33471.49 214.75 49996.10 26.06 2015-01-01 12:48:53.000 001 33471.58 214.65 49996.10 26.06 2015-01-01 12:48:54.000 001 33471.59 214.60 49996.10 26.06 2015-01-01 12:48:55.000 001 33471.55 214.56 49996.10 26.06 2015-01-01 12:48:56.000 001 33471.57 214.51 49996.10 26.06 2015-01-01 12:48:57.000 001 33471.64 214.48 49996.10 26.06 2015-01-01 12:48:58.000 001 33471.65 214.51 49996.10 26.06 2015-01-01 12:48:59.000 001 33471.73 214.40 49996.10 26.06 2015-01-01 12:49:00.000 001 33471.63 214.36 49996.10 26.06 2015-01-01 12:49:01.000 001 33471.59 214.33 49996.10 26.06 2015-01-01 12:49:01.000 001 33471.68 214.24 49996.10 26.06 2015-01-01 12:49:03.000 001 33471.70 214.16 49996.10 26.06 2015-01-01 12:49:04.000 001 33471.78 214.12 49996.10 26.06 2015-01-01 12:49:05.000 001 33471.74 214.08 49996.10 26.06 2015-01-01 12:49:06.000 001 33471.90 213.97 49996.10 26.06 2015-01-01 12:49:07.000 001 33471.87 213.94 49996.10 26.06 2015-01-01 12:49:08.000 001 33471.90 213.83 49996.10 26.06 2015-01-01 12:49:09.000 001 33471.97 213.82 49996.10 26.06 2015-01-01 12:49:10.000 001 33472.07 213.75 49996.10 26.06 2015-01-01 12:49:11.000 001 33471.96 213.74 49996.10 26.06 2015-01-01 12:49:12.000 001 33472.12 213.69 49996.10 26.06 2015-01-01 12:49:13.000 001 33472.11 213.68 49996.10 26.06 2015-01-01 12:49:14.000 001 33472.11 213.68 49996.10 26.06 2015-01-01 12:49:15.000 001 33472.12 213.64 49996.10 26.06 2015-01-01 12:49:16.000 001 33472.12 213.64 49996.10 26.06 2015-01-01 12:49:17.000 001 33472.16 213.70 49996.10 26.06 2015-01-01 12:49:18.000 001 33472.27 213.68 49996.10 26.06 2015-01-01 12:49:19.000 001 33472.21 213.66 49996.10 26.06 2015-01-01 12:49:20.000 001 33472.33 213.66 49996.10 26.06 2015-01-01 12:49:21.000 001 33472.42 213.62 49996.10 26.06 2015-01-01 12:49:22.000 001 33472.29 213.62 49996.10 26.06 2015-01-01 12:49:23.000 001 33472.34 213.65 49996.10 26.06 2015-01-01 12:49:24.000 001 33472.35 213.60 49996.10 26.06 2015-01-01 12:49:25.000 001 33472.38 213.55 49996.10 26.06 2015-01-01 12:49:26.000 001 33472.36 213.52 49996.10 26.06 2015-01-01 12:49:27.000 001 33472.36 213.46 49996.10 26.06 2015-01-01 12:49:28.000 001 33472.34 213.40 49996.10 26.06 2015-01-01 12:49:29.000 001 33472.39 213.35 49996.10 26.06 2015-01-01 12:49:30.000 001 33472.39 213.27 49996.10 26.06 2015-01-01 12:49:31.000 001 33472.40 213.21 49996.10 26.06 2015-01-01 12:49:32.000 001 33472.47 213.13 49996.10 26.06 2015-01-01 12:49:33.000 001 33472.45 213.14 49996.10 26.06 2015-01-01 12:49:34.000 001 33472.47 213.11 49996.10 26.06 2015-01-01 12:49:35.000 001 33472.32 213.10 49996.10 26.06 2015-01-01 12:49:36.000 001 33472.54 213.02 49996.10 26.06 2015-01-01 12:49:37.000 001 33472.52 213.00 49996.10 26.06 2015-01-01 12:49:38.000 001 33472.47 212.93 49996.10 26.06 2015-01-01 12:49:39.000 001 33472.62 212.89 49996.10 26.06 2015-01-01 12:49:40.000 001 33472.58 212.84 49996.10 26.06 2015-01-01 12:49:41.000 001 33472.56 212.75 49996.10 26.06 2015-01-01 12:49:42.000 001 33472.60 212.68 49996.10 26.06 2015-01-01 12:49:42.000 001 33472.56 212.59 49996.10 26.06 2015-01-01 12:49:44.000 001 33472.71 212.54 49996.10 26.06 2015-01-01 12:49:45.000 001 33472.72 212.46 49996.10 26.06 2015-01-01 12:49:46.000 001 33472.71 212.36 49996.10 26.06 2015-01-01 12:49:47.000 001 33472.72 212.32 49996.10 26.06 2015-01-01 12:49:48.000 001 33472.78 212.27 49996.10 26.06 2015-01-01 12:49:49.000 001 33472.67 212.16 49996.10 26.06 2015-01-01 12:49:50.000 001 33472.79 212.14 49996.10 26.06 2015-01-01 12:49:51.000 001 33472.77 212.04 49996.10 26.06 2015-01-01 12:49:52.000 001 33472.74 212.02 49996.10 26.06 2015-01-01 12:49:53.000 001 33472.84 211.93 49996.10 26.06 2015-01-01 12:49:54.000 001 33472.83 211.87 49996.10 26.06 2015-01-01 12:49:55.000 001 33472.81 211.82 49996.10 26.06 2015-01-01 12:49:55.000 001 33472.90 211.77 49996.10 26.06 2015-01-01 12:49:57.000 001 33472.77 211.71 49996.10 26.06 2015-01-01 12:49:58.000 001 33472.83 211.67 49996.10 26.06 2015-01-01 12:49:59.000 001 33472.78 211.62 49996.10 26.06 2015-01-01 12:50:00.000 001 33472.94 211.56 49996.10 26.06 2015-01-01 12:50:01.000 001 33472.87 211.56 49996.10 26.06 2015-01-01 12:50:02.000 001 33472.86 211.63 49996.10 26.06 2015-01-01 12:50:03.000 001 33472.82 211.59 49996.10 26.06 2015-01-01 12:50:04.000 001 33472.77 211.57 49996.10 26.06 2015-01-01 12:50:05.000 001 33472.75 211.59 49996.10 26.06 2015-01-01 12:50:06.000 001 33472.87 211.56 49996.10 26.06 2015-01-01 12:50:07.000 001 33472.83 211.56 49996.10 26.06 2015-01-01 12:50:08.000 001 33472.83 211.56 49996.10 26.06 2015-01-01 12:50:09.000 001 33472.87 211.60 49996.10 26.06 2015-01-01 12:50:10.000 001 33472.67 211.57 49996.10 26.06 2015-01-01 12:50:11.000 001 33473.01 211.62 49996.10 26.06 2015-01-01 12:50:12.000 001 33472.77 211.65 49996.10 26.06 2015-01-01 12:50:13.000 001 33472.80 211.65 49996.10 26.06 2015-01-01 12:50:14.000 001 33472.84 211.61 49996.10 26.06 2015-01-01 12:50:15.000 001 33472.87 211.61 49996.10 26.06 2015-01-01 12:50:16.000 001 33472.90 211.63 49996.10 26.06 2015-01-01 12:50:17.000 001 33472.90 211.64 49996.10 26.06 2015-01-01 12:50:18.000 001 33473.02 211.68 49996.10 26.06 2015-01-01 12:50:19.000 001 33473.00 211.67 49996.10 26.06 2015-01-01 12:50:20.000 001 33472.96 211.65 49996.10 26.06 2015-01-01 12:50:21.000 001 33473.00 211.65 49996.10 26.06 2015-01-01 12:50:22.000 001 33473.00 211.67 49996.10 26.06 2015-01-01 12:50:23.000 001 33472.97 211.85 49996.10 26.06 2015-01-01 12:50:24.000 001 33473.01 211.96 49996.10 26.06 2015-01-01 12:50:25.000 001 33473.12 212.01 49996.10 26.06 2015-01-01 12:50:26.000 001 33473.07 212.21 49996.10 26.06 2015-01-01 12:50:27.000 001 33473.06 212.36 49996.10 26.06 2015-01-01 12:50:28.000 001 33473.08 212.52 49996.10 26.06 2015-01-01 12:50:29.000 001 33473.08 212.68 49996.10 26.06 2015-01-01 12:50:30.000 001 33473.11 212.73 49996.10 26.06 2015-01-01 12:50:31.000 001 33473.16 212.77 49996.10 26.06 2015-01-01 12:50:32.000 001 33473.17 212.78 49996.10 26.06 2015-01-01 12:50:33.000 001 33473.08 212.79 49996.10 26.06 2015-01-01 12:50:34.000 001 33473.00 212.78 49996.10 26.06 2015-01-01 12:50:35.000 001 33473.12 212.73 49996.10 26.06 2015-01-01 12:50:36.000 001 33473.20 212.68 49996.10 26.06 2015-01-01 12:50:36.000 001 33473.09 212.63 49996.10 26.06 2015-01-01 12:50:38.000 001 33473.09 212.58 49996.10 26.06 2015-01-01 12:50:39.000 001 33473.15 212.62 49996.10 26.06 2015-01-01 12:50:40.000 001 33473.02 212.60 49996.10 26.06 2015-01-01 12:50:41.000 001 33473.17 212.52 49996.10 26.06 2015-01-01 12:50:42.000 001 33473.22 212.48 49996.10 26.06 2015-01-01 12:50:43.000 001 33473.16 212.40 49996.10 26.06 2015-01-01 12:50:44.000 001 33473.18 212.30 49996.10 26.06 2015-01-01 12:50:45.000 001 33473.17 212.25 49996.10 26.06 2015-01-01 12:50:46.000 001 33473.17 212.23 49996.10 26.06 2015-01-01 12:50:47.000 001 33473.11 212.18 49996.10 26.06 2015-01-01 12:50:48.000 001 33472.96 212.16 49996.10 26.06 2015-01-01 12:50:49.000 001 33473.07 212.15 49996.10 26.06 2015-01-01 12:50:49.000 001 33473.11 212.10 49996.10 26.06 2015-01-01 12:50:51.000 001 33473.14 212.05 49996.10 26.06 2015-01-01 12:50:52.000 001 33473.11 211.99 49996.10 26.06 2015-01-01 12:50:53.000 001 33472.99 212.10 49996.10 26.06 2015-01-01 12:50:54.000 001 33473.10 212.07 49996.10 26.06 2015-01-01 12:50:55.000 001 33473.04 212.04 49996.10 26.06 2015-01-01 12:50:56.000 001 33473.15 212.07 49996.10 26.06 2015-01-01 12:50:57.000 001 33473.15 211.98 49996.10 26.06 2015-01-01 12:50:58.000 001 33473.17 211.98 49996.10 26.06 2015-01-01 12:50:59.000 001 33473.12 211.99 49996.10 26.06 2015-01-01 12:51:00.000 001 33473.23 211.98 49996.10 26.06 2015-01-01 12:51:01.000 001 33473.18 211.90 49996.10 26.06 2015-01-01 12:51:02.000 001 33473.16 211.81 49996.10 26.06 2015-01-01 12:51:03.000 001 33473.21 211.74 49996.10 26.06 2015-01-01 12:51:04.000 001 33473.07 211.75 49996.10 26.06 2015-01-01 12:51:05.000 001 33473.16 211.73 49996.10 26.06 2015-01-01 12:51:06.000 001 33473.19 211.66 49996.10 26.06 2015-01-01 12:51:07.000 001 33473.20 211.66 49996.10 26.06 2015-01-01 12:51:08.000 001 33473.09 211.59 49996.10 26.06 2015-01-01 12:51:09.000 001 33473.11 211.51 49996.10 26.06 2015-01-01 12:51:10.000 001 33473.12 211.51 49996.10 26.06 2015-01-01 12:51:11.000 001 33473.14 211.56 49996.10 26.06 2015-01-01 12:51:12.000 001 33472.94 211.77 49996.10 26.06 2015-01-01 12:51:13.000 001 33473.03 211.79 49996.10 26.06 2015-01-01 12:51:14.000 001 33473.07 211.88 49996.10 26.06 2015-01-01 12:51:15.000 001 33472.94 211.90 49996.10 26.06 2015-01-01 12:51:16.000 001 33472.91 211.91 49996.10 26.06 2015-01-01 12:51:17.000 001 33472.95 212.02 49996.10 26.06 2015-01-01 12:51:18.000 001 33473.03 212.09 49996.10 26.06 2015-01-01 12:51:19.000 001 33472.96 212.10 49996.10 26.06 2015-01-01 12:51:20.000 001 33472.95 212.14 49996.10 26.06 2015-01-01 12:51:21.000 001 33472.94 212.22 49996.10 26.06 2015-01-01 12:51:22.000 001 33472.84 212.20 49996.10 26.06 2015-01-01 12:51:23.000 001 33472.92 212.19 49996.10 26.06 2015-01-01 12:51:24.000 001 33472.92 212.50 49996.10 26.06 2015-01-01 12:51:25.000 001 33472.84 212.68 49996.10 26.06 2015-01-01 12:51:26.000 001 33472.95 213.22 49996.10 26.06 2015-01-01 12:51:27.000 001 33472.94 213.50 49996.10 26.06 2015-01-01 12:51:28.000 001 33472.78 213.53 49996.10 26.06 2015-01-01 12:51:29.000 001 33472.93 213.66 49996.10 26.06 2015-01-01 12:51:30.000 001 33472.93 213.79 49996.10 26.06 2015-01-01 12:51:30.000 001 33472.91 213.78 49996.10 26.06 2015-01-01 12:51:32.000 001 33472.86 213.83 49996.10 26.06 2015-01-01 12:51:33.000 001 33472.98 213.82 49996.10 26.06 2015-01-01 12:51:34.000 001 33472.89 213.87 49996.10 26.06 2015-01-01 12:51:35.000 001 33472.94 213.82 49996.10 26.06 2015-01-01 12:51:36.000 001 33472.91 213.83 49996.10 26.06 2015-01-01 12:51:37.000 001 33472.96 213.79 49996.10 26.06 2015-01-01 12:51:38.000 001 33472.97 213.75 49996.10 26.06 2015-01-01 12:51:39.000 001 33473.00 213.76 49996.10 26.06 2015-01-01 12:51:40.000 001 33473.00 213.71 49996.10 26.06 2015-01-01 12:51:41.000 001 33473.02 213.78 49996.10 26.06 2015-01-01 12:51:42.000 001 33473.08 213.93 49996.10 26.06 2015-01-01 12:51:43.000 001 33473.02 213.99 49996.10 26.06 2015-01-01 12:51:43.000 001 33473.15 214.08 49996.10 26.06 2015-01-01 12:51:45.000 001 33473.11 214.19 49996.10 26.06 2015-01-01 12:51:46.000 001 33473.13 214.24 49996.10 26.06 2015-01-01 12:51:47.000 001 33473.30 214.18 49996.10 26.06 2015-01-01 12:51:48.000 001 33473.19 214.21 49996.10 26.06 2015-01-01 12:51:49.000 001 33473.17 214.23 49996.10 26.06 2015-01-01 12:51:50.000 001 33473.42 214.16 49996.10 26.06 2015-01-01 12:51:51.000 001 33473.29 214.21 49996.10 26.06 2015-01-01 12:51:52.000 001 33473.30 214.22 49996.10 26.06 2015-01-01 12:51:53.000 001 33473.36 214.22 49996.10 26.06 2015-01-01 12:51:54.000 001 33473.38 214.19 49996.10 26.06 2015-01-01 12:51:55.000 001 33473.43 214.10 49996.10 26.06 2015-01-01 12:51:56.000 001 33473.48 214.10 49996.10 26.06 2015-01-01 12:51:57.000 001 33473.44 214.06 49996.10 26.06 2015-01-01 12:51:58.000 001 33473.30 214.09 49996.10 26.06 2015-01-01 12:51:59.000 001 33473.57 214.19 49996.10 26.06 2015-01-01 12:52:00.000 001 33473.51 214.25 49996.10 26.06 2015-01-01 12:52:01.000 001 33473.59 214.26 49996.10 26.06 2015-01-01 12:52:02.000 001 33473.57 214.42 49996.10 26.06 2015-01-01 12:52:03.000 001 33473.67 214.45 49996.10 26.06 2015-01-01 12:52:04.000 001 33473.64 214.45 49996.10 26.06 2015-01-01 12:52:05.000 001 33473.68 214.72 49996.10 26.06 2015-01-01 12:52:06.000 001 33473.69 215.05 49996.10 26.06 2015-01-01 12:52:07.000 001 33473.73 215.17 49996.10 26.06 2015-01-01 12:52:08.000 001 33473.71 215.38 49996.10 26.06 2015-01-01 12:52:09.000 001 33473.69 215.44 49996.10 26.06 2015-01-01 12:52:10.000 001 33473.74 215.42 49996.10 26.06 2015-01-01 12:52:11.000 001 33473.70 215.63 49996.10 26.06 2015-01-01 12:52:12.000 001 33473.74 215.71 49996.10 26.06 2015-01-01 12:52:13.000 001 33473.67 215.82 49996.10 26.06 2015-01-01 12:52:14.000 001 33473.66 215.95 49996.10 26.06 2015-01-01 12:52:15.000 001 33473.70 216.08 49996.10 26.06 2015-01-01 12:52:16.000 001 33473.67 216.12 49996.10 26.06 2015-01-01 12:52:17.000 001 33473.68 216.33 49996.10 26.06 2015-01-01 12:52:18.000 001 33473.73 216.44 49996.10 26.06 2015-01-01 12:52:19.000 001 33473.71 216.46 49996.10 26.06 2015-01-01 12:52:20.000 001 33473.72 216.51 49996.10 26.06 2015-01-01 12:52:21.000 001 33473.76 216.51 49996.10 26.06 2015-01-01 12:52:22.000 001 33473.77 216.49 49996.10 26.06 2015-01-01 12:52:23.000 001 33473.79 216.58 49996.10 26.06 2015-01-01 12:52:24.000 001 33473.77 216.62 49996.10 26.06 2015-01-01 12:52:24.000 001 33473.80 216.61 49996.10 26.06 2015-01-01 12:52:26.000 001 33473.79 216.64 49996.10 26.06 2015-01-01 12:52:27.000 001 33473.87 216.62 49996.10 26.06 2015-01-01 12:52:28.000 001 33473.95 216.70 49996.10 26.06 2015-01-01 12:52:29.000 001 33473.79 216.74 49996.10 26.06 2015-01-01 12:52:30.000 001 33473.97 216.80 49996.10 26.06 2015-01-01 12:52:31.000 001 33473.99 216.84 49996.10 26.06 2015-01-01 12:52:32.000 001 33474.01 216.94 49996.10 26.06 2015-01-01 12:52:33.000 001 33474.08 217.08 49996.10 26.06 2015-01-01 12:52:34.000 001 33474.11 217.10 49996.10 26.06 2015-01-01 12:52:35.000 001 33473.99 217.23 49996.10 26.06 2015-01-01 12:52:36.000 001 33474.13 217.27 49996.10 26.06 2015-01-01 12:52:37.000 001 33474.08 217.32 49996.10 26.06 2015-01-01 12:52:37.000 001 33474.22 217.41 49996.10 26.06 2015-01-01 12:52:39.000 001 33474.21 217.56 49996.10 26.06 2015-01-01 12:52:40.000 001 33474.29 217.70 49996.10 26.06 2015-01-01 12:52:41.000 001 33474.29 217.82 49996.10 26.06 2015-01-01 12:52:42.000 001 33474.29 218.03 49996.10 26.06 2015-01-01 12:52:43.000 001 33474.29 218.11 49996.10 26.06 2015-01-01 12:52:44.000 001 33474.36 218.21 49996.10 26.06 2015-01-01 12:52:45.000 001 33474.38 218.39 49996.10 26.06 2015-01-01 12:52:46.000 001 33474.42 218.47 49996.10 26.06 2015-01-01 12:52:47.000 001 33474.43 218.59 49996.10 26.06 2015-01-01 12:52:48.000 001 33474.54 218.58 49996.10 26.06 2015-01-01 12:52:49.000 001 33474.53 218.66 49996.10 26.06 2015-01-01 12:52:50.000 001 33474.58 218.84 49996.10 26.06 2015-01-01 12:52:51.000 001 33474.54 218.94 49996.10 26.06 2015-01-01 12:52:52.000 001 33474.66 218.99 49996.10 26.06 2015-01-01 12:52:53.000 001 33474.62 219.02 49996.10 26.06 2015-01-01 12:52:54.000 001 33474.71 219.12 49996.10 26.06 2015-01-01 12:52:55.000 001 33474.64 219.12 49996.10 26.06 2015-01-01 12:52:56.000 001 33474.77 219.22 49996.10 26.06 2015-01-01 12:52:57.000 001 33474.75 219.26 49996.10 26.06 2015-01-01 12:52:58.000 001 33474.77 219.22 49996.10 26.06 2015-01-01 12:52:59.000 001 33474.76 219.25 49996.10 26.06 2015-01-01 12:53:00.000 001 33474.74 219.19 49996.10 26.06 2015-01-01 12:53:01.000 001 33474.73 219.22 49996.10 26.06 2015-01-01 12:53:02.000 001 33474.80 219.21 49996.10 26.06 2015-01-01 12:53:03.000 001 33474.75 219.21 49996.10 26.06 2015-01-01 12:53:04.000 001 33474.76 219.18 49996.10 26.06 2015-01-01 12:53:05.000 001 33474.81 219.19 49996.10 26.06 2015-01-01 12:53:06.000 001 33474.64 219.23 49996.10 26.06 2015-01-01 12:53:07.000 001 33474.72 219.23 49996.10 26.06 2015-01-01 12:53:08.000 001 33474.69 219.23 49996.10 26.06 2015-01-01 12:53:09.000 001 33474.70 219.22 49996.10 26.06 2015-01-01 12:53:10.000 001 33474.71 219.21 49996.10 26.06 2015-01-01 12:53:11.000 001 33474.68 219.23 49996.10 26.06 2015-01-01 12:53:12.000 001 33474.69 219.16 49996.10 26.06 2015-01-01 12:53:13.000 001 33474.71 219.10 49996.10 26.06 2015-01-01 12:53:14.000 001 33474.59 219.05 49996.10 26.06 2015-01-01 12:53:15.000 001 33474.64 219.06 49996.10 26.06 2015-01-01 12:53:16.000 001 33474.60 219.03 49996.10 26.06 2015-01-01 12:53:17.000 001 33474.69 218.98 49996.10 26.06 2015-01-01 12:53:18.000 001 33474.65 218.88 49996.10 26.06 2015-01-01 12:53:18.000 001 33474.63 218.78 49996.10 26.06 2015-01-01 12:53:20.000 001 33474.66 218.76 49996.10 26.06 2015-01-01 12:53:21.000 001 33474.75 218.84 49996.10 26.06 2015-01-01 12:53:22.000 001 33474.78 218.96 49996.10 26.06 2015-01-01 12:53:23.000 001 33474.92 218.97 49996.10 26.06 2015-01-01 12:53:24.000 001 33474.78 218.98 49996.10 26.06 2015-01-01 12:53:25.000 001 33474.78 218.98 49996.10 26.06 2015-01-01 12:53:26.000 001 33474.78 218.96 49996.10 26.06 2015-01-01 12:53:27.000 001 33474.87 219.00 49996.10 26.06 2015-01-01 12:53:28.000 001 33474.79 219.00 49996.10 26.06 2015-01-01 12:53:29.000 001 33474.89 218.99 49996.10 26.06 2015-01-01 12:53:30.000 001 33474.94 218.98 49996.10 26.06 2015-01-01 12:53:31.000 001 33474.92 218.88 49996.10 26.06 2015-01-01 12:53:31.000 001 33474.89 218.87 49996.10 26.06 2015-01-01 12:53:33.000 001 33474.91 218.81 49996.10 26.06 2015-01-01 12:53:34.000 001 33474.96 218.73 49996.10 26.06 2015-01-01 12:53:35.000 001 33474.93 218.64 49996.10 26.06 2015-01-01 12:53:36.000 001 33475.03 218.64 49996.10 26.06 2015-01-01 12:53:37.000 001 33474.95 218.54 49996.10 26.06 2015-01-01 12:53:38.000 001 33474.93 218.48 49996.10 26.06 2015-01-01 12:53:39.000 001 33475.00 218.38 49996.10 26.06 2015-01-01 12:53:40.000 001 33475.01 218.27 49996.10 26.06 2015-01-01 12:53:41.000 001 33475.01 218.29 49996.10 26.06 2015-01-01 12:53:42.000 001 33474.96 218.18 49996.10 26.06 2015-01-01 12:53:43.000 001 33475.10 218.17 49996.10 26.06 2015-01-01 12:53:44.000 001 33475.01 218.13 49996.10 26.06 2015-01-01 12:53:45.000 001 33475.08 218.13 49996.10 26.06 2015-01-01 12:53:46.000 001 33475.11 218.09 49996.10 26.06 2015-01-01 12:53:47.000 001 33475.19 218.07 49996.10 26.06 2015-01-01 12:53:48.000 001 33475.14 218.03 49996.10 26.06 2015-01-01 12:53:49.000 001 33475.14 218.03 49996.10 26.06 2015-01-01 12:53:50.000 001 33475.08 218.01 49996.10 26.06 2015-01-01 12:53:51.000 001 33475.10 218.04 49996.10 26.06 2015-01-01 12:53:52.000 001 33475.13 218.01 49996.10 26.06 2015-01-01 12:53:53.000 001 33475.06 217.99 49996.10 26.06 2015-01-01 12:53:54.000 001 33475.16 217.99 49996.10 26.06 2015-01-01 12:53:55.000 001 33475.03 217.92 49996.10 26.06 2015-01-01 12:53:56.000 001 33475.08 217.94 49996.10 26.06 2015-01-01 12:53:57.000 001 33474.94 218.04 49996.10 26.06 2015-01-01 12:53:58.000 001 33475.03 218.06 49996.10 26.06 2015-01-01 12:53:59.000 001 33474.94 218.06 49996.10 26.06 2015-01-01 12:54:00.000 001 33474.98 218.03 49996.10 26.06 2015-01-01 12:54:01.000 001 33474.86 218.00 49996.10 26.06 2015-01-01 12:54:02.000 001 33474.85 218.00 49996.10 26.06 2015-01-01 12:54:03.000 001 33474.81 217.94 49996.10 26.06 2015-01-01 12:54:04.000 001 33474.82 217.91 49996.10 26.06 2015-01-01 12:54:05.000 001 33474.71 217.93 49996.10 26.06 2015-01-01 12:54:06.000 001 33474.78 217.85 49996.10 26.06 2015-01-01 12:54:07.000 001 33474.78 217.79 49996.10 26.06 2015-01-01 12:54:08.000 001 33474.75 217.70 49996.10 26.06 2015-01-01 12:54:09.000 001 33474.67 217.63 49996.10 26.06 2015-01-01 12:54:10.000 001 33474.68 217.56 49996.10 26.06 2015-01-01 12:54:11.000 001 33474.63 217.52 49996.10 26.06 2015-01-01 12:54:12.000 001 33474.58 217.43 49996.10 26.06 2015-01-01 12:54:12.000 001 33474.51 217.38 49996.10 26.06 2015-01-01 12:54:14.000 001 33474.53 217.38 49996.10 26.06 2015-01-01 12:54:15.000 001 33474.64 217.30 49996.10 26.06 2015-01-01 12:54:16.000 001 33474.45 217.33 49996.10 26.06 2015-01-01 12:54:17.000 001 33474.42 217.30 49996.10 26.06 2015-01-01 12:54:18.000 001 33474.50 217.29 49996.10 26.06 2015-01-01 12:54:19.000 001 33474.52 217.23 49996.10 26.06 2015-01-01 12:54:20.000 001 33474.40 217.16 49996.10 26.06 2015-01-01 12:54:21.000 001 33474.38 217.18 49996.10 26.06 2015-01-01 12:54:22.000 001 33474.31 217.10 49996.10 26.06 2015-01-01 12:54:23.000 001 33474.35 217.10 49996.10 26.06 2015-01-01 12:54:24.000 001 33474.35 217.02 49996.10 26.06 2015-01-01 12:54:25.000 001 33474.32 217.04 49996.10 26.06 2015-01-01 12:54:25.000 001 33474.27 217.06 49996.10 26.06 2015-01-01 12:54:27.000 001 33474.33 217.02 49996.10 26.06 2015-01-01 12:54:28.000 001 33474.17 216.93 49996.10 26.06 2015-01-01 12:54:29.000 001 33474.23 216.96 49996.10 26.06 2015-01-01 12:54:30.000 001 33474.08 216.90 49996.10 26.06 2015-01-01 12:54:31.000 001 33474.24 216.85 49996.10 26.06 2015-01-01 12:54:32.000 001 33474.17 216.80 49996.10 26.06 2015-01-01 12:54:33.000 001 33474.17 216.70 49996.10 26.06 2015-01-01 12:54:34.000 001 33474.14 216.71 49996.10 26.06 2015-01-01 12:54:35.000 001 33474.07 216.71 49996.10 26.06 2015-01-01 12:54:36.000 001 33474.05 216.69 49996.10 26.06 2015-01-01 12:54:37.000 001 33474.01 216.82 49996.10 26.06 2015-01-01 12:54:38.000 001 33473.98 216.78 49996.10 26.06 2015-01-01 12:54:39.000 001 33473.98 216.76 49996.10 26.06 2015-01-01 12:54:40.000 001 33474.02 216.77 49996.10 26.06 2015-01-01 12:54:41.000 001 33473.95 216.72 49996.10 26.06 2015-01-01 12:54:42.000 001 33473.90 216.78 49996.10 26.06 2015-01-01 12:54:43.000 001 33473.98 216.71 49996.10 26.06 2015-01-01 12:54:44.000 001 33473.79 216.69 49996.10 26.06 2015-01-01 12:54:45.000 001 33473.83 216.71 49996.10 26.06 2015-01-01 12:54:46.000 001 33473.82 216.62 49996.10 26.06 2015-01-01 12:54:47.000 001 33473.85 216.66 49996.10 26.06 2015-01-01 12:54:48.000 001 33473.82 216.58 49996.10 26.06 2015-01-01 12:54:49.000 001 33473.80 216.54 49996.10 26.06 2015-01-01 12:54:50.000 001 33473.80 216.49 49996.10 26.06 2015-01-01 12:54:51.000 001 33473.73 216.41 49996.10 26.06 2015-01-01 12:54:52.000 001 33473.79 216.43 49996.10 26.06 2015-01-01 12:54:53.000 001 33473.81 216.38 49996.10 26.06 2015-01-01 12:54:54.000 001 33473.72 216.32 49996.10 26.06 2015-01-01 12:54:55.000 001 33473.65 216.33 49996.10 26.06 2015-01-01 12:54:56.000 001 33473.73 216.27 49996.10 26.06 2015-01-01 12:54:57.000 001 33473.67 216.19 49996.10 26.06 2015-01-01 12:54:58.000 001 33473.67 216.17 49996.10 26.06 2015-01-01 12:54:59.000 001 33473.77 216.06 49996.10 26.06 2015-01-01 12:55:00.000 001 33473.70 216.00 49996.10 26.06 2015-01-01 12:55:01.000 001 33473.72 215.87 49996.10 26.06 2015-01-01 12:55:02.000 001 33473.68 215.80 49996.10 26.06 2015-01-01 12:55:03.000 001 33473.69 215.74 49996.10 26.06 2015-01-01 12:55:04.000 001 33473.77 215.63 49996.10 26.06 2015-01-01 12:55:05.000 001 33473.63 215.62 49996.10 26.06 2015-01-01 12:55:06.000 001 33473.79 215.52 49996.10 26.06 2015-01-01 12:55:06.000 001 33473.85 215.40 49996.10 26.06 2015-01-01 12:55:08.000 001 33473.75 215.35 49996.10 26.06 2015-01-01 12:55:09.000 001 33473.77 215.25 49996.10 26.06 2015-01-01 12:55:10.000 001 33473.85 215.22 49996.10 26.06 2015-01-01 12:55:11.000 001 33473.87 215.20 49996.10 26.06 2015-01-01 12:55:12.000 001 33473.88 215.03 49996.10 26.06 2015-01-01 12:55:13.000 001 33473.93 214.96 49996.10 26.06 2015-01-01 12:55:14.000 001 33473.93 214.91 49996.10 26.06 2015-01-01 12:55:15.000 001 33473.94 214.78 49996.10 26.06 2015-01-01 12:55:16.000 001 33473.92 214.59 49996.10 26.06 2015-01-01 12:55:17.000 001 33473.92 214.57 49996.10 26.06 2015-01-01 12:55:18.000 001 33474.01 214.51 49996.10 26.06 2015-01-01 12:55:19.000 001 33473.98 214.39 49996.10 26.06 2015-01-01 12:55:19.000 001 33474.05 214.32 49996.10 26.06 2015-01-01 12:55:21.000 001 33473.99 214.26 49996.10 26.06 2015-01-01 12:55:22.000 001 33474.10 214.15 49996.10 26.06 2015-01-01 12:55:23.000 001 33474.05 214.12 49996.10 26.06 2015-01-01 12:55:24.000 001 33474.02 214.05 49996.10 26.06 2015-01-01 12:55:25.000 001 33474.03 213.99 49996.10 26.06 2015-01-01 12:55:26.000 001 33474.01 213.91 49996.10 26.06 2015-01-01 12:55:27.000 001 33474.01 213.93 49996.10 26.06 2015-01-01 12:55:28.000 001 33474.01 213.90 49996.10 26.06 2015-01-01 12:55:29.000 001 33473.97 213.87 49996.10 26.06 2015-01-01 12:55:30.000 001 33473.95 213.83 49996.10 26.06 2015-01-01 12:55:31.000 001 33474.09 213.76 49996.10 26.06 2015-01-01 12:55:32.000 001 33473.90 213.73 49996.10 26.06 2015-01-01 12:55:33.000 001 33473.93 213.68 49996.10 26.06 2015-01-01 12:55:34.000 001 33473.92 213.62 49996.10 26.06 2015-01-01 12:55:35.000 001 33473.88 213.65 49996.10 26.06 2015-01-01 12:55:36.000 001 33473.76 213.57 49996.10 26.06 2015-01-01 12:55:37.000 001 33473.78 213.50 49996.10 26.06 2015-01-01 12:55:38.000 001 33473.75 213.47 49996.10 26.06 2015-01-01 12:55:39.000 001 33473.71 213.47 49996.10 26.06 2015-01-01 12:55:40.000 001 33473.58 213.38 49996.10 26.06 2015-01-01 12:55:41.000 001 33473.67 213.40 49996.10 26.06 2015-01-01 12:55:42.000 001 33473.54 213.36 49996.10 26.06 2015-01-01 12:55:43.000 001 33473.67 213.27 49996.10 26.06 2015-01-01 12:55:44.000 001 33473.59 213.24 49996.10 26.06 2015-01-01 12:55:45.000 001 33473.55 213.21 49996.10 26.06 2015-01-01 12:55:46.000 001 33473.50 213.09 49996.10 26.06 2015-01-01 12:55:47.000 001 33473.46 213.08 49996.10 26.06 2015-01-01 12:55:48.000 001 33473.41 213.05 49996.10 26.06 2015-01-01 12:55:49.000 001 33473.57 212.99 49996.10 26.06 2015-01-01 12:55:50.000 001 33473.45 212.93 49996.10 26.06 2015-01-01 12:55:51.000 001 33473.37 212.85 49996.10 26.06 2015-01-01 12:55:52.000 001 33473.32 212.77 49996.10 26.06 2015-01-01 12:55:53.000 001 33473.21 212.73 49996.10 26.06 2015-01-01 12:55:54.000 001 33473.43 212.63 49996.10 26.06 2015-01-01 12:55:55.000 001 33473.30 212.55 49996.10 26.06 2015-01-01 12:55:56.000 001 33473.33 212.51 49996.10 26.06 2015-01-01 12:55:57.000 001 33473.36 212.40 49996.10 26.06 2015-01-01 12:55:58.000 001 33473.37 212.34 49996.10 26.06 2015-01-01 12:55:59.000 001 33473.30 212.29 49996.10 26.06 2015-01-01 12:56:00.000 001 33473.30 212.10 49996.10 26.06 2015-01-01 12:56:00.000 001 33473.31 212.05 49996.10 26.06 2015-01-01 12:56:02.000 001 33473.27 212.00 49996.10 26.06 2015-01-01 12:56:03.000 001 33473.25 211.89 49996.10 26.06 2015-01-01 12:56:04.000 001 33473.36 211.78 49996.10 26.06 2015-01-01 12:56:05.000 001 33473.19 211.75 49996.10 26.06 2015-01-01 12:56:06.000 001 33473.20 211.65 49996.10 26.06 2015-01-01 12:56:07.000 001 33473.21 211.59 49996.10 26.06 2015-01-01 12:56:08.000 001 33473.11 211.53 49996.10 26.06 2015-01-01 12:56:09.000 001 33473.10 211.39 49996.10 26.06 2015-01-01 12:56:10.000 001 33473.12 211.28 49996.10 26.06 2015-01-01 12:56:11.000 001 33473.12 211.19 49996.10 26.06 2015-01-01 12:56:12.000 001 33473.14 211.14 49996.10 26.06 2015-01-01 12:56:13.000 001 33473.22 210.99 49996.10 26.06 2015-01-01 12:56:13.000 001 33473.21 210.97 49996.10 26.06 2015-01-01 12:56:15.000 001 33473.20 210.86 49996.10 26.06 2015-01-01 12:56:16.000 001 33473.18 210.78 49996.10 26.06 2015-01-01 12:56:17.000 001 33473.20 210.75 49996.10 26.06 2015-01-01 12:56:18.000 001 33473.21 210.70 49996.10 26.06 2015-01-01 12:56:19.000 001 33473.18 210.64 49996.10 26.06 2015-01-01 12:56:20.000 001 33473.30 210.63 49996.10 26.06 2015-01-01 12:56:21.000 001 33473.27 210.53 49996.10 26.06 2015-01-01 12:56:22.000 001 33473.25 210.45 49996.10 26.06 2015-01-01 12:56:23.000 001 33473.30 210.42 49996.10 26.06 2015-01-01 12:56:24.000 001 33473.24 210.33 49996.10 26.06 2015-01-01 12:56:25.000 001 33473.32 210.24 49996.10 26.06 2015-01-01 12:56:26.000 001 33473.30 210.20 49996.10 26.06 2015-01-01 12:56:27.000 001 33473.47 210.15 49996.10 26.06 2015-01-01 12:56:28.000 001 33473.33 210.09 49996.10 26.06 2015-01-01 12:56:29.000 001 33473.26 210.05 49996.10 26.06 2015-01-01 12:56:30.000 001 33473.43 209.97 49996.10 26.06 2015-01-01 12:56:31.000 001 33473.22 209.86 49996.10 26.06 2015-01-01 12:56:32.000 001 33473.22 209.84 49996.10 26.06 2015-01-01 12:56:33.000 001 33473.23 209.77 49996.10 26.06 2015-01-01 12:56:34.000 001 33473.31 209.71 49996.10 26.06 2015-01-01 12:56:35.000 001 33473.25 209.64 49996.10 26.06 2015-01-01 12:56:36.000 001 33473.22 209.57 49996.10 26.06 2015-01-01 12:56:37.000 001 33473.32 209.55 49996.10 26.06 2015-01-01 12:56:38.000 001 33473.18 209.49 49996.10 26.06 2015-01-01 12:56:39.000 001 33473.16 209.43 49996.10 26.06 2015-01-01 12:56:40.000 001 33473.06 209.32 49996.10 26.06 2015-01-01 12:56:41.000 001 33473.14 209.30 49996.10 26.06 2015-01-01 12:56:42.000 001 33472.99 209.19 49996.10 26.06 2015-01-01 12:56:43.000 001 33473.01 209.12 49996.10 26.06 2015-01-01 12:56:44.000 001 33472.97 209.06 49996.10 26.06 2015-01-01 12:56:45.000 001 33473.07 209.02 49996.10 26.06 2015-01-01 12:56:46.000 001 33473.00 209.00 49996.10 26.06 2015-01-01 12:56:47.000 001 33473.01 208.97 49996.10 26.06 2015-01-01 12:56:48.000 001 33473.05 208.91 49996.10 26.06 2015-01-01 12:56:49.000 001 33473.14 208.84 49996.10 26.06 2015-01-01 12:56:50.000 001 33473.06 208.79 49996.10 26.06 2015-01-01 12:56:51.000 001 33473.02 208.62 49996.10 26.06 2015-01-01 12:56:52.000 001 33473.17 208.56 49996.10 26.06 2015-01-01 12:56:53.000 001 33473.09 208.50 49996.10 26.06 2015-01-01 12:56:54.000 001 33473.05 208.47 49996.10 26.06 2015-01-01 12:56:54.000 001 33473.26 208.38 49996.10 26.06 2015-01-01 12:56:56.000 001 33473.20 208.32 49996.10 26.06 2015-01-01 12:56:57.000 001 33473.18 208.27 49996.10 26.06 2015-01-01 12:56:58.000 001 33473.12 208.15 49996.10 26.06 2015-01-01 12:56:59.000 001 33472.97 208.12 49996.10 26.06 2015-01-01 12:57:00.000 001 33473.00 208.13 49996.10 26.06 2015-01-01 12:57:01.000 001 33473.05 208.09 49996.10 26.06 2015-01-01 12:57:02.000 001 33472.94 208.04 49996.10 26.06 2015-01-01 12:57:03.000 001 33472.99 208.03 49996.10 26.06 2015-01-01 12:57:04.000 001 33472.93 207.99 49996.10 26.06 2015-01-01 12:57:05.000 001 33472.82 207.91 49996.10 26.06 2015-01-01 12:57:06.000 001 33472.92 207.87 49996.10 26.06 2015-01-01 12:57:07.000 001 33472.90 207.86 49996.10 26.06 2015-01-01 12:57:07.000 001 33472.65 207.87 49996.10 26.06 2015-01-01 12:57:09.000 001 33472.83 207.93 49996.10 26.06 2015-01-01 12:57:10.000 001 33472.74 208.02 49996.10 26.06 2015-01-01 12:57:11.000 001 33472.67 208.04 49996.10 26.06 2015-01-01 12:57:12.000 001 33472.71 208.10 49996.10 26.06 2015-01-01 12:57:13.000 001 33472.64 208.19 49996.10 26.06 2015-01-01 12:57:14.000 001 33472.58 208.14 49996.10 26.06 2015-01-01 12:57:15.000 001 33472.54 208.23 49996.10 26.06 2015-01-01 12:57:16.000 001 33472.43 208.33 49996.10 26.06 2015-01-01 12:57:17.000 001 33472.40 208.32 49996.10 26.06 2015-01-01 12:57:18.000 001 33472.37 208.34 49996.10 26.06 2015-01-01 12:57:19.000 001 33472.34 208.37 49996.10 26.06 2015-01-01 12:57:20.000 001 33472.32 208.39 49996.10 26.06 2015-01-01 12:57:21.000 001 33472.27 208.41 49996.10 26.06 2015-01-01 12:57:22.000 001 33472.30 208.43 49996.10 26.06 2015-01-01 12:57:23.000 001 33472.24 208.41 49996.10 26.06 2015-01-01 12:57:24.000 001 33472.09 208.41 49996.10 26.06 2015-01-01 12:57:25.000 001 33472.12 208.41 49996.10 26.06 2015-01-01 12:57:26.000 001 33472.01 208.42 49996.10 26.06 2015-01-01 12:57:27.000 001 33472.12 208.43 49996.10 26.06 2015-01-01 12:57:28.000 001 33471.99 208.48 49996.10 26.06 2015-01-01 12:57:29.000 001 33471.91 208.46 49996.10 26.06 2015-01-01 12:57:30.000 001 33472.07 208.35 49996.10 26.06 2015-01-01 12:57:31.000 001 33471.95 208.29 49996.10 26.06 2015-01-01 12:57:32.000 001 33471.94 208.23 49996.10 26.06 2015-01-01 12:57:33.000 001 33471.93 208.19 49996.10 26.06 2015-01-01 12:57:34.000 001 33471.90 208.10 49996.10 26.06 2015-01-01 12:57:35.000 001 33471.96 208.04 49996.10 26.06 2015-01-01 12:57:36.000 001 33471.86 208.03 49996.10 26.06 2015-01-01 12:57:37.000 001 33471.99 207.94 49996.10 26.06 2015-01-01 12:57:38.000 001 33471.91 207.90 49996.10 26.06 2015-01-01 12:57:39.000 001 33471.99 207.84 49996.10 26.06 2015-01-01 12:57:40.000 001 33471.96 207.75 49996.10 26.06 2015-01-01 12:57:41.000 001 33472.03 207.76 49996.10 26.06 2015-01-01 12:57:42.000 001 33472.00 207.67 49996.10 26.06 2015-01-01 12:57:43.000 001 33471.98 207.67 49996.10 26.06 2015-01-01 12:57:44.000 001 33472.07 207.66 49996.10 26.06 2015-01-01 12:57:45.000 001 33472.07 207.63 49996.10 26.06 2015-01-01 12:57:46.000 001 33472.06 207.56 49996.10 26.06 2015-01-01 12:57:47.000 001 33472.12 207.48 49996.10 26.06 2015-01-01 12:57:48.000 001 33472.10 207.45 49996.10 26.06 2015-01-01 12:57:48.000 001 33472.03 207.38 49996.10 26.06 2015-01-01 12:57:50.000 001 33472.09 207.31 49996.10 26.06 2015-01-01 12:57:51.000 001 33472.14 207.30 49996.10 26.06 2015-01-01 12:57:52.000 001 33472.07 207.20 49996.10 26.06 2015-01-01 12:57:53.000 001 33472.11 207.23 49996.10 26.06 2015-01-01 12:57:54.000 001 33472.05 207.13 49996.10 26.06 2015-01-01 12:57:55.000 001 33472.14 207.01 49996.10 26.06 2015-01-01 12:57:56.000 001 33472.11 206.96 49996.10 26.06 2015-01-01 12:57:57.000 001 33472.06 206.93 49996.10 26.06 2015-01-01 12:57:58.000 001 33472.03 206.85 49996.10 26.06 2015-01-01 12:57:59.000 001 33472.20 206.79 49996.10 26.06 2015-01-01 12:58:00.000 001 33472.00 206.78 49996.10 26.06 2015-01-01 12:58:01.000 001 33472.10 206.75 49996.10 26.06 2015-01-01 12:58:01.000 001 33472.01 206.76 49996.10 26.06 2015-01-01 12:58:03.000 001 33472.03 206.70 49996.10 26.06 2015-01-01 12:58:04.000 001 33472.01 206.69 49996.10 26.06 2015-01-01 12:58:05.000 001 33471.99 206.69 49996.10 26.06 2015-01-01 12:58:06.000 001 33471.93 206.56 49996.10 26.06 2015-01-01 12:58:07.000 001 33471.90 206.63 49996.10 26.06 2015-01-01 12:58:08.000 001 33471.93 206.65 49996.10 26.06 2015-01-01 12:58:09.000 001 33471.86 206.66 49996.10 26.06 2015-01-01 12:58:10.000 001 33471.97 206.71 49996.10 26.06 2015-01-01 12:58:11.000 001 33471.84 206.74 49996.10 26.06 2015-01-01 12:58:12.000 001 33471.74 206.68 49996.10 26.06 2015-01-01 12:58:13.000 001 33471.79 206.68 49996.10 26.06 2015-01-01 12:58:14.000 001 33471.71 206.65 49996.10 26.06 2015-01-01 12:58:15.000 001 33471.75 206.65 49996.10 26.06 2015-01-01 12:58:16.000 001 33471.70 206.64 49996.10 26.06 2015-01-01 12:58:17.000 001 33471.67 206.67 49996.10 26.06 2015-01-01 12:58:18.000 001 33471.76 206.70 49996.10 26.06 2015-01-01 12:58:19.000 001 33471.69 206.75 49996.10 26.06 2015-01-01 12:58:20.000 001 33471.66 206.74 49996.10 26.06 2015-01-01 12:58:21.000 001 33471.72 206.79 49996.10 26.06 2015-01-01 12:58:22.000 001 33471.73 206.75 49996.10 26.06 2015-01-01 12:58:23.000 001 33471.71 206.81 49996.10 26.06 2015-01-01 12:58:24.000 001 33471.65 206.75 49996.10 26.06 2015-01-01 12:58:25.000 001 33471.70 206.68 49996.10 26.06 2015-01-01 12:58:26.000 001 33471.73 206.67 49996.10 26.06 2015-01-01 12:58:27.000 001 33471.72 206.61 49996.10 26.06 2015-01-01 12:58:28.000 001 33471.83 206.53 49996.10 26.06 2015-01-01 12:58:29.000 001 33471.74 206.53 49996.10 26.06 2015-01-01 12:58:30.000 001 33471.78 206.50 49996.10 26.06 2015-01-01 12:58:31.000 001 33471.77 206.44 49996.10 26.06 2015-01-01 12:58:32.000 001 33471.71 206.38 49996.10 26.06 2015-01-01 12:58:33.000 001 33471.72 206.35 49996.10 26.06 2015-01-01 12:58:34.000 001 33471.66 206.30 49996.10 26.06 2015-01-01 12:58:35.000 001 33471.65 206.32 49996.10 26.06 2015-01-01 12:58:36.000 001 33471.74 206.28 49996.10 26.06 2015-01-01 12:58:37.000 001 33471.70 206.26 49996.10 26.06 2015-01-01 12:58:38.000 001 33471.70 206.22 49996.10 26.06 2015-01-01 12:58:39.000 001 33471.60 206.21 49996.10 26.06 2015-01-01 12:58:40.000 001 33471.62 206.19 49996.10 26.06 2015-01-01 12:58:41.000 001 33471.57 206.22 49996.10 26.06 2015-01-01 12:58:42.000 001 33471.60 206.18 49996.10 26.06 2015-01-01 12:58:42.000 001 33471.57 206.20 49996.10 26.06 2015-01-01 12:58:44.000 001 33471.49 206.19 49996.10 26.06 2015-01-01 12:58:45.000 001 33471.49 206.19 49996.10 26.06 2015-01-01 12:58:46.000 001 33471.44 206.18 49996.10 26.06 2015-01-01 12:58:47.000 001 33471.43 206.14 49996.10 26.06 2015-01-01 12:58:48.000 001 33471.44 206.16 49996.10 26.06 2015-01-01 12:58:49.000 001 33471.47 206.08 49996.10 26.06 2015-01-01 12:58:50.000 001 33471.50 206.03 49996.10 26.06 2015-01-01 12:58:51.000 001 33471.47 205.98 49996.10 26.06 2015-01-01 12:58:52.000 001 33471.57 205.89 49996.10 26.06 2015-01-01 12:58:53.000 001 33471.56 205.88 49996.10 26.06 2015-01-01 12:58:54.000 001 33471.59 205.81 49996.10 26.06 2015-01-01 12:58:55.000 001 33471.57 205.67 49996.10 26.06 2015-01-01 12:58:55.000 001 33471.52 205.59 49996.10 26.06 2015-01-01 12:58:57.000 001 33471.68 205.58 49996.10 26.06 2015-01-01 12:58:58.000 001 33471.68 205.49 49996.10 26.06 2015-01-01 12:58:59.000 001 33471.71 205.51 49996.10 26.06 2015-01-01 12:59:00.000 001 33471.81 205.45 49996.10 26.06 2015-01-01 12:59:01.000 001 33471.78 205.47 49996.10 26.06 2015-01-01 12:59:02.000 001 33471.81 205.44 49996.10 26.06 2015-01-01 12:59:03.000 001 33471.75 205.40 49996.10 26.06 2015-01-01 12:59:04.000 001 33471.89 205.38 49996.10 26.06 2015-01-01 12:59:05.000 001 33471.88 205.41 49996.10 26.06 2015-01-01 12:59:06.000 001 33471.82 205.32 49996.10 26.06 2015-01-01 12:59:07.000 001 33471.94 205.32 49996.10 26.06 2015-01-01 12:59:08.000 001 33471.93 205.30 49996.10 26.06 2015-01-01 12:59:09.000 001 33471.93 205.32 49996.10 26.06 2015-01-01 12:59:10.000 001 33472.01 205.25 49996.10 26.06 2015-01-01 12:59:11.000 001 33471.99 205.24 49996.10 26.06 2015-01-01 12:59:12.000 001 33472.07 205.35 49996.10 26.06 2015-01-01 12:59:13.000 001 33472.18 205.35 49996.10 26.06 2015-01-01 12:59:14.000 001 33472.16 205.37 49996.10 26.06 2015-01-01 12:59:15.000 001 33472.19 205.45 49996.10 26.06 2015-01-01 12:59:16.000 001 33472.30 205.43 49996.10 26.06 2015-01-01 12:59:17.000 001 33472.27 205.44 49996.10 26.06 2015-01-01 12:59:18.000 001 33472.28 205.46 49996.10 26.06 2015-01-01 12:59:19.000 001 33472.43 205.49 49996.10 26.06 2015-01-01 12:59:20.000 001 33472.37 205.50 49996.10 26.06 2015-01-01 12:59:21.000 001 33472.52 205.60 49996.10 26.06 2015-01-01 12:59:22.000 001 33472.46 205.63 49996.10 26.06 2015-01-01 12:59:23.000 001 33472.40 205.64 49996.10 26.06 2015-01-01 12:59:24.000 001 33472.61 205.66 49996.10 26.06 2015-01-01 12:59:25.000 001 33472.50 205.72 49996.10 26.06 2015-01-01 12:59:26.000 001 33472.49 205.73 49996.10 26.06 2015-01-01 12:59:27.000 001 33472.52 205.78 49996.10 26.06 2015-01-01 12:59:28.000 001 33472.58 205.84 49996.10 26.06 2015-01-01 12:59:29.000 001 33472.50 205.82 49996.10 26.06 2015-01-01 12:59:30.000 001 33472.65 205.91 49996.10 26.06 2015-01-01 12:59:31.000 001 33472.68 205.96 49996.10 26.06 2015-01-01 12:59:32.000 001 33472.55 205.96 49996.10 26.06 2015-01-01 12:59:33.000 001 33472.65 206.11 49996.10 26.06 2015-01-01 12:59:34.000 001 33472.60 206.16 49996.10 26.06 2015-01-01 12:59:35.000 001 33472.68 206.24 49996.10 26.06 2015-01-01 12:59:36.000 001 33472.77 206.24 49996.10 26.06 2015-01-01 12:59:36.000 001 33472.56 206.24 49996.10 26.06 2015-01-01 12:59:38.000 001 33472.55 206.22 49996.10 26.06 2015-01-01 12:59:39.000 001 33472.67 206.18 49996.10 26.06 2015-01-01 12:59:40.000 001 33472.69 206.22 49996.10 26.06 2015-01-01 12:59:41.000 001 33472.70 206.21 49996.10 26.06 2015-01-01 12:59:42.000 001 33472.64 206.22 49996.10 26.06 2015-01-01 12:59:43.000 001 33472.63 206.25 49996.10 26.06 2015-01-01 12:59:44.000 001 33472.67 206.21 49996.10 26.06 2015-01-01 12:59:45.000 001 33472.64 206.14 49996.10 26.06 2015-01-01 12:59:46.000 001 33472.61 206.12 49996.10 26.06 2015-01-01 12:59:47.000 001 33472.64 206.13 49996.10 26.06 2015-01-01 12:59:48.000 001 33472.64 206.17 49996.10 26.06 2015-01-01 12:59:49.000 001 33472.56 206.21 49996.10 26.06 2015-01-01 12:59:49.000 001 33472.57 206.17 49996.10 26.06 2015-01-01 12:59:51.000 001 33472.57 206.17 49996.10 26.06 2015-01-01 12:59:52.000 001 33472.54 206.22 49996.10 26.06 2015-01-01 12:59:53.000 001 33472.58 206.22 49996.10 26.06 2015-01-01 12:59:54.000 001 33472.52 206.22 49996.10 26.06 2015-01-01 12:59:55.000 001 33472.63 206.20 49996.10 26.06 2015-01-01 12:59:56.000 001 33472.49 206.20 49996.10 26.06 2015-01-01 12:59:57.000 001 33472.55 206.23 49996.10 26.06 2015-01-01 12:59:58.000 001 33472.56 206.20 49996.10 26.06 2015-01-01 12:59:59.000 001 33472.45 206.29 49996.10 26.06 2015-01-01 13:00:00.000 001 33472.43 206.27 49996.10 26.06 2015-01-01 13:00:01.000 001 33472.52 206.28 49996.10 26.06 2015-01-01 13:00:02.000 001 33472.51 206.28 49996.10 26.06 2015-01-01 13:00:03.000 001 33472.56 206.27 49996.10 26.06 2015-01-01 13:00:04.000 001 33472.55 206.18 49996.10 26.06 2015-01-01 13:00:05.000 001 33472.50 206.19 49996.10 26.06 2015-01-01 13:00:06.000 001 33472.52 206.17 49996.10 26.06 2015-01-01 13:00:07.000 001 33472.68 206.14 49996.10 26.06 2015-01-01 13:00:08.000 001 33472.59 206.16 49996.10 26.06 2015-01-01 13:00:09.000 001 33472.59 206.16 49996.10 26.06 2015-01-01 13:00:10.000 001 33472.68 206.15 49996.10 26.06 2015-01-01 13:00:11.000 001 33472.69 206.15 49996.10 26.06 2015-01-01 13:00:12.000 001 33472.69 206.14 49996.10 26.06 2015-01-01 13:00:13.000 001 33472.78 206.14 49996.10 26.06 2015-01-01 13:00:14.000 001 33472.72 206.14 49996.10 26.06 2015-01-01 13:00:15.000 001 33472.81 206.18 49996.10 26.06 2015-01-01 13:00:16.000 001 33472.77 206.20 49996.10 26.06 2015-01-01 13:00:17.000 001 33472.80 206.26 49996.10 26.06 2015-01-01 13:00:18.000 001 33472.81 206.31 49996.10 26.06 2015-01-01 13:00:19.000 001 33472.81 206.42 49996.10 26.06 2015-01-01 13:00:20.000 001 33472.89 206.41 49996.10 26.06 2015-01-01 13:00:21.000 001 33472.92 206.44 49996.10 26.06 2015-01-01 13:00:22.000 001 33472.96 206.57 49996.10 26.06 2015-01-01 13:00:23.000 001 33472.94 206.61 49996.10 26.06 2015-01-01 13:00:24.000 001 33472.92 206.67 49996.10 26.06 2015-01-01 13:00:25.000 001 33473.00 206.66 49996.10 26.06 2015-01-01 13:00:26.000 001 33473.00 206.67 49996.10 26.06 2015-01-01 13:00:27.000 001 33473.09 206.75 49996.10 26.06 2015-01-01 13:00:28.000 001 33473.08 206.82 49996.10 26.06 2015-01-01 13:00:29.000 001 33473.09 206.85 49996.10 26.06 2015-01-01 13:00:30.000 001 33473.06 206.87 49996.10 26.06 2015-01-01 13:00:30.000 001 33473.18 206.93 49996.10 26.06 2015-01-01 13:00:32.000 001 33473.18 206.93 49996.10 26.06 2015-01-01 13:00:33.000 001 33473.12 206.93 49996.10 26.06 2015-01-01 13:00:34.000 001 33473.17 206.95 49996.10 26.06 2015-01-01 13:00:35.000 001 33473.13 206.87 49996.10 26.06 2015-01-01 13:00:36.000 001 33473.20 206.97 49996.10 26.06 2015-01-01 13:00:37.000 001 33473.31 206.90 49996.10 26.06 2015-01-01 13:00:38.000 001 33473.27 206.93 49996.10 26.06 2015-01-01 13:00:39.000 001 33473.26 207.03 49996.10 26.06 2015-01-01 13:00:40.000 001 33473.32 207.10 49996.10 26.06 2015-01-01 13:00:41.000 001 33473.30 207.12 49996.10 26.06 2015-01-01 13:00:42.000 001 33473.23 207.16 49996.10 26.06 2015-01-01 13:00:43.000 001 33473.32 207.20 49996.10 26.06 2015-01-01 13:00:43.000 001 33473.37 207.21 49996.10 26.06 2015-01-01 13:00:45.000 001 33473.40 207.33 49996.10 26.06 2015-01-01 13:00:46.000 001 33473.32 207.45 49996.10 26.06 2015-01-01 13:00:47.000 001 33473.26 207.49 49996.10 26.06 2015-01-01 13:00:48.000 001 33473.33 207.57 49996.10 26.06 2015-01-01 13:00:49.000 001 33473.41 207.69 49996.10 26.06 2015-01-01 13:00:50.000 001 33473.33 207.79 49996.10 26.06 2015-01-01 13:00:51.000 001 33473.42 207.92 49996.10 26.05 2015-01-01 13:00:52.000 001 33473.43 208.03 49996.10 26.05 2015-01-01 13:00:53.000 001 33473.45 208.14 49996.10 26.06 2015-01-01 13:00:54.000 001 33473.43 208.19 49996.10 26.05 2015-01-01 13:00:55.000 001 33473.53 208.25 49996.10 26.06 2015-01-01 13:00:56.000 001 33473.48 208.25 49996.10 26.05 2015-01-01 13:00:57.000 001 33473.61 208.42 49996.10 26.05 2015-01-01 13:00:58.000 001 33473.61 208.56 49996.10 26.05 2015-01-01 13:00:59.000 001 33473.65 208.67 49996.10 26.05 2015-01-01 13:01:00.000 001 33473.62 208.72 49996.10 26.05 2015-01-01 13:01:01.000 001 33473.67 208.93 49996.10 26.05 2015-01-01 13:01:02.000 001 33473.62 208.96 49996.10 26.05 2015-01-01 13:01:03.000 001 33473.77 209.07 49996.10 26.05 2015-01-01 13:01:04.000 001 33473.77 209.08 49996.10 26.05 2015-01-01 13:01:05.000 001 33473.74 209.15 49996.10 26.05 2015-01-01 13:01:06.000 001 33473.83 209.21 49996.10 26.05 2015-01-01 13:01:07.000 001 33473.73 209.20 49996.10 26.05 2015-01-01 13:01:08.000 001 33473.73 209.24 49996.10 26.05 2015-01-01 13:01:09.000 001 33473.82 209.30 49996.10 26.05 2015-01-01 13:01:10.000 001 33473.92 209.38 49996.10 26.05 2015-01-01 13:01:11.000 001 33473.92 209.43 49996.10 26.05 2015-01-01 13:01:12.000 001 33473.95 209.51 49996.10 26.05 2015-01-01 13:01:13.000 001 33473.92 209.58 49996.10 26.05 2015-01-01 13:01:14.000 001 33473.96 209.59 49996.10 26.05 2015-01-01 13:01:15.000 001 33474.15 209.72 49996.10 26.05 2015-01-01 13:01:16.000 001 33474.13 209.77 49996.10 26.05 2015-01-01 13:01:17.000 001 33474.07 209.81 49996.10 26.05 2015-01-01 13:01:18.000 001 33474.20 209.84 49996.10 26.05 2015-01-01 13:01:19.000 001 33474.12 209.93 49996.10 26.05 2015-01-01 13:01:20.000 001 33474.22 209.97 49996.10 26.05 2015-01-01 13:01:21.000 001 33474.29 210.04 49996.10 26.05 2015-01-01 13:01:22.000 001 33474.33 210.03 49996.10 26.05 2015-01-01 13:01:23.000 001 33474.28 210.05 49996.10 26.06 2015-01-01 13:01:24.000 001 33474.33 210.07 49996.10 26.05 2015-01-01 13:01:24.000 001 33474.33 210.08 49996.10 26.05 2015-01-01 13:01:26.000 001 33474.36 210.06 49996.10 26.05 2015-01-01 13:01:27.000 001 33474.51 210.12 49996.10 26.05 2015-01-01 13:01:28.000 001 33474.50 210.20 49996.10 26.05 2015-01-01 13:01:29.000 001 33474.46 210.23 49996.10 26.05 2015-01-01 13:01:30.000 001 33474.38 210.38 49996.10 26.05 2015-01-01 13:01:31.000 001 33474.51 210.46 49996.10 26.05 2015-01-01 13:01:32.000 001 33474.51 210.53 49996.10 26.05 2015-01-01 13:01:33.000 001 33474.54 210.63 49996.10 26.05 2015-01-01 13:01:34.000 001 33474.51 210.79 49996.10 26.06 2015-01-01 13:01:35.000 001 33474.49 210.86 49996.10 26.05 2015-01-01 13:01:36.000 001 33474.56 210.94 49996.10 26.05 2015-01-01 13:01:37.000 001 33474.51 211.10 49996.10 26.05 2015-01-01 13:01:37.000 001 33474.55 211.13 49996.10 26.06 2015-01-01 13:01:39.000 001 33474.48 211.14 49996.10 26.05 2015-01-01 13:01:40.000 001 33474.63 211.19 49996.10 26.06 2015-01-01 13:01:41.000 001 33474.60 211.30 49996.10 26.06 2015-01-01 13:01:42.000 001 33474.69 211.35 49996.10 26.06 2015-01-01 13:01:43.000 001 33474.67 211.37 49996.10 26.06 2015-01-01 13:01:44.000 001 33474.58 211.39 49996.10 26.06 2015-01-01 13:01:45.000 001 33474.65 211.50 49996.10 26.06 2015-01-01 13:01:46.000 001 33474.65 211.52 49996.10 26.06 2015-01-01 13:01:47.000 001 33474.66 211.58 49996.10 26.06 2015-01-01 13:01:48.000 001 33474.59 211.58 49996.10 26.05 2015-01-01 13:01:49.000 001 33474.71 211.63 49996.10 26.06 2015-01-01 13:01:50.000 001 33474.67 211.69 49996.10 26.06 2015-01-01 13:01:51.000 001 33474.67 211.73 49996.10 26.05 2015-01-01 13:01:52.000 001 33474.66 211.74 49996.10 26.05 2015-01-01 13:01:53.000 001 33474.71 211.80 49996.10 26.06 2015-01-01 13:01:54.000 001 33474.60 211.87 49996.10 26.05 2015-01-01 13:01:55.000 001 33474.64 212.06 49996.10 26.05 2015-01-01 13:01:56.000 001 33474.66 212.15 49996.10 26.05 2015-01-01 13:01:57.000 001 33474.60 212.41 49996.10 26.05 2015-01-01 13:01:58.000 001 33474.66 212.57 49996.10 26.05 2015-01-01 13:01:59.000 001 33474.62 212.64 49996.10 26.05 2015-01-01 13:02:00.000 001 33474.69 212.80 49996.10 26.05 2015-01-01 13:02:01.000 001 33474.61 212.95 49996.10 26.05 2015-01-01 13:02:02.000 001 33474.62 213.00 49996.10 26.05 2015-01-01 13:02:03.000 001 33474.73 213.04 49996.10 26.05 2015-01-01 13:02:04.000 001 33474.71 213.17 49996.10 26.05 2015-01-01 13:02:05.000 001 33474.73 213.21 49996.10 26.05 2015-01-01 13:02:06.000 001 33474.81 213.32 49996.10 26.05 2015-01-01 13:02:07.000 001 33474.77 213.45 49996.10 26.05 2015-01-01 13:02:08.000 001 33474.78 213.50 49996.10 26.05 2015-01-01 13:02:09.000 001 33474.77 213.62 49996.10 26.05 2015-01-01 13:02:10.000 001 33474.75 213.71 49996.10 26.05 2015-01-01 13:02:11.000 001 33474.84 213.77 49996.10 26.05 2015-01-01 13:02:12.000 001 33474.92 213.86 49996.10 26.05 2015-01-01 13:02:13.000 001 33475.00 213.97 49996.10 26.05 2015-01-01 13:02:14.000 001 33474.95 213.99 49996.10 26.05 2015-01-01 13:02:15.000 001 33474.98 214.08 49996.10 26.05 2015-01-01 13:02:16.000 001 33475.04 214.14 49996.10 26.05 2015-01-01 13:02:17.000 001 33475.00 214.15 49996.10 26.05 2015-01-01 13:02:18.000 001 33475.12 214.22 49996.10 26.05 2015-01-01 13:02:18.000 001 33475.21 214.23 49996.10 26.05 2015-01-01 13:02:20.000 001 33475.10 214.22 49996.10 26.05 2015-01-01 13:02:21.000 001 33475.07 214.25 49996.10 26.05 2015-01-01 13:02:22.000 001 33475.16 214.31 49996.10 26.05 2015-01-01 13:02:23.000 001 33475.16 214.43 49996.10 26.05 2015-01-01 13:02:24.000 001 33475.21 214.43 49996.10 26.05 2015-01-01 13:02:25.000 001 33475.26 214.47 49996.10 26.05 2015-01-01 13:02:26.000 001 33475.15 214.47 49996.10 26.05 2015-01-01 13:02:27.000 001 33475.20 214.44 49996.10 26.05 2015-01-01 13:02:28.000 001 33475.21 214.46 49996.10 26.05 2015-01-01 13:02:29.000 001 33475.16 214.45 49996.10 26.05 2015-01-01 13:02:30.000 001 33475.13 214.51 49996.10 26.05 2015-01-01 13:02:31.000 001 33475.07 214.54 49996.10 26.05 2015-01-01 13:02:31.000 001 33475.04 214.57 49996.10 26.05 2015-01-01 13:02:33.000 001 33475.11 214.65 49996.10 26.05 2015-01-01 13:02:34.000 001 33475.05 214.76 49996.10 26.05 2015-01-01 13:02:35.000 001 33475.10 214.84 49996.10 26.05 2015-01-01 13:02:36.000 001 33474.97 214.94 49996.10 26.05 2015-01-01 13:02:37.000 001 33475.17 214.96 49996.10 26.05 2015-01-01 13:02:38.000 001 33475.03 215.02 49996.10 26.05 2015-01-01 13:02:39.000 001 33475.04 215.17 49996.10 26.05 2015-01-01 13:02:40.000 001 33474.98 215.21 49996.10 26.05 2015-01-01 13:02:41.000 001 33474.97 215.30 49996.10 26.05 2015-01-01 13:02:42.000 001 33475.01 215.34 49996.10 26.05 2015-01-01 13:02:43.000 001 33474.97 215.40 49996.10 26.05 2015-01-01 13:02:44.000 001 33474.95 215.42 49996.10 26.05 2015-01-01 13:02:45.000 001 33474.98 215.60 49996.10 26.05 2015-01-01 13:02:46.000 001 33474.97 215.71 49996.10 26.05 2015-01-01 13:02:47.000 001 33474.88 215.75 49996.10 26.05 2015-01-01 13:02:48.000 001 33474.91 215.81 49996.10 26.05 2015-01-01 13:02:49.000 001 33474.84 215.96 49996.10 26.05 2015-01-01 13:02:50.000 001 33474.89 215.99 49996.10 26.05 2015-01-01 13:02:51.000 001 33474.89 216.18 49996.10 26.05 2015-01-01 13:02:52.000 001 33474.89 216.38 49996.10 26.05 2015-01-01 13:02:53.000 001 33474.95 216.37 49996.10 26.05 2015-01-01 13:02:54.000 001 33474.81 216.52 49996.10 26.05 2015-01-01 13:02:55.000 001 33474.82 216.54 49996.10 26.05 2015-01-01 13:02:56.000 001 33474.88 216.60 49996.10 26.05 2015-01-01 13:02:57.000 001 33474.76 216.84 49996.10 26.05 2015-01-01 13:02:58.000 001 33474.82 216.88 49996.10 26.05 2015-01-01 13:02:59.000 001 33474.83 216.94 49996.10 26.05 2015-01-01 13:03:00.000 001 33474.76 217.13 49996.10 26.05 2015-01-01 13:03:01.000 001 33474.76 217.23 49996.10 26.05 2015-01-01 13:03:02.000 001 33474.76 217.22 49996.10 26.05 2015-01-01 13:03:03.000 001 33474.74 217.36 49996.10 26.05 2015-01-01 13:03:04.000 001 33474.73 217.44 49996.10 26.05 2015-01-01 13:03:05.000 001 33474.69 217.52 49996.10 26.05 2015-01-01 13:03:06.000 001 33474.68 217.57 49996.10 26.05 2015-01-01 13:03:07.000 001 33474.74 217.61 49996.10 26.05 2015-01-01 13:03:08.000 001 33474.73 217.64 49996.10 26.05 2015-01-01 13:03:09.000 001 33474.67 217.72 49996.10 26.05 2015-01-01 13:03:10.000 001 33474.71 217.81 49996.10 26.05 2015-01-01 13:03:11.000 001 33474.71 217.85 49996.10 26.05 2015-01-01 13:03:12.000 001 33474.71 217.93 49996.10 26.05 2015-01-01 13:03:12.000 001 33474.67 217.92 49996.10 26.05 2015-01-01 13:03:14.000 001 33474.58 217.95 49996.10 26.05 2015-01-01 13:03:15.000 001 33474.58 217.95 49996.10 26.05 2015-01-01 13:03:16.000 001 33474.58 217.99 49996.10 26.05 2015-01-01 13:03:17.000 001 33474.53 218.08 49996.10 26.05 2015-01-01 13:03:18.000 001 33474.50 218.08 49996.10 26.05 2015-01-01 13:03:19.000 001 33474.40 218.14 49996.10 26.05 2015-01-01 13:03:20.000 001 33474.52 218.13 49996.10 26.05 2015-01-01 13:03:21.000 001 33474.47 218.19 49996.10 26.05 2015-01-01 13:03:22.000 001 33474.38 218.24 49996.10 26.05 2015-01-01 13:03:23.000 001 33474.35 218.25 49996.10 26.05 2015-01-01 13:03:24.000 001 33474.27 218.30 49996.10 26.05 2015-01-01 13:03:25.000 001 33474.29 218.31 49996.10 26.05 2015-01-01 13:03:25.000 001 33474.20 218.35 49996.10 26.05 2015-01-01 13:03:27.000 001 33474.18 218.38 49996.10 26.05 2015-01-01 13:03:28.000 001 33474.13 218.47 49996.10 26.05 2015-01-01 13:03:29.000 001 33474.14 218.50 49996.10 26.05 2015-01-01 13:03:30.000 001 33474.20 218.62 49996.10 26.05 2015-01-01 13:03:31.000 001 33474.01 218.67 49996.10 26.05 2015-01-01 13:03:32.000 001 33474.01 218.74 49996.10 26.05 2015-01-01 13:03:33.000 001 33474.12 218.86 49996.10 26.05 2015-01-01 13:03:34.000 001 33473.99 218.96 49996.10 26.05 2015-01-01 13:03:35.000 001 33473.99 218.97 49996.10 26.05 2015-01-01 13:03:36.000 001 33474.02 219.07 49996.10 26.05 2015-01-01 13:03:37.000 001 33473.83 219.18 49996.10 26.05 2015-01-01 13:03:38.000 001 33473.90 219.21 49996.10 26.05 2015-01-01 13:03:39.000 001 33473.89 219.22 49996.10 26.05 2015-01-01 13:03:40.000 001 33473.86 219.23 49996.10 26.05 2015-01-01 13:03:41.000 001 33473.86 219.19 49996.10 26.05 2015-01-01 13:03:42.000 001 33473.80 219.31 49996.10 26.05 2015-01-01 13:03:43.000 001 33473.76 219.39 49996.10 26.05 2015-01-01 13:03:44.000 001 33473.82 219.42 49996.10 26.05 2015-01-01 13:03:45.000 001 33473.78 219.48 49996.10 26.05 2015-01-01 13:03:46.000 001 33473.82 219.60 49996.10 26.05 2015-01-01 13:03:47.000 001 33473.79 219.60 49996.10 26.05 2015-01-01 13:03:48.000 001 33473.74 219.66 49996.10 26.05 2015-01-01 13:03:49.000 001 33473.84 219.69 49996.10 26.05 2015-01-01 13:03:50.000 001 33473.84 219.73 49996.10 26.05 2015-01-01 13:03:51.000 001 33473.84 219.75 49996.10 26.05 2015-01-01 13:03:52.000 001 33473.88 219.85 49996.10 26.05 2015-01-01 13:03:53.000 001 33473.89 219.90 49996.10 26.05 2015-01-01 13:03:54.000 001 33473.87 219.97 49996.10 26.05 2015-01-01 13:03:55.000 001 33473.86 219.91 49996.10 26.05 2015-01-01 13:03:56.000 001 33473.92 219.91 49996.10 26.05 2015-01-01 13:03:57.000 001 33473.89 219.93 49996.10 26.05 2015-01-01 13:03:58.000 001 33473.86 219.97 49996.10 26.05 2015-01-01 13:03:59.000 001 33473.79 219.97 49996.10 26.05 2015-01-01 13:04:00.000 001 33473.94 220.03 49996.10 26.05 2015-01-01 13:04:01.000 001 33473.90 220.07 49996.10 26.05 2015-01-01 13:04:02.000 001 33473.93 220.06 49996.10 26.05 2015-01-01 13:04:03.000 001 33473.94 220.12 49996.10 26.05 2015-01-01 13:04:04.000 001 33474.01 220.21 49996.10 26.05 2015-01-01 13:04:05.000 001 33473.92 220.22 49996.10 26.05 2015-01-01 13:04:06.000 001 33473.87 220.22 49996.10 26.05 2015-01-01 13:04:06.000 001 33473.89 220.37 49996.10 26.05 2015-01-01 13:04:08.000 001 33473.86 220.37 49996.10 26.05 2015-01-01 13:04:09.000 001 33473.86 220.43 49996.10 26.05 2015-01-01 13:04:10.000 001 33473.84 220.46 49996.10 26.05 2015-01-01 13:04:11.000 001 33473.84 220.41 49996.10 26.05 2015-01-01 13:04:12.000 001 33473.73 220.53 49996.10 26.05 2015-01-01 13:04:13.000 001 33473.76 220.59 49996.10 26.05 2015-01-01 13:04:14.000 001 33473.69 220.65 49996.10 26.05 2015-01-01 13:04:15.000 001 33473.74 220.74 49996.10 26.05 2015-01-01 13:04:16.000 001 33473.67 220.81 49996.10 26.05 2015-01-01 13:04:17.000 001 33473.63 220.83 49996.10 26.05 2015-01-01 13:04:18.000 001 33473.74 220.90 49996.10 26.05 2015-01-01 13:04:19.000 001 33473.53 221.02 49996.10 26.05 2015-01-01 13:04:19.000 001 33473.56 221.03 49996.10 26.05 2015-01-01 13:04:21.000 001 33473.47 221.17 49996.10 26.05 2015-01-01 13:04:22.000 001 33473.52 221.31 49996.10 26.05 2015-01-01 13:04:23.000 001 33473.45 221.32 49996.10 26.05 2015-01-01 13:04:24.000 001 33473.40 221.35 49996.10 26.05 2015-01-01 13:04:25.000 001 33473.34 221.40 49996.10 26.06 2015-01-01 13:04:26.000 001 33473.30 221.42 49996.10 26.06 2015-01-01 13:04:27.000 001 33473.32 221.45 49996.10 26.06 2015-01-01 13:04:28.000 001 33473.25 221.48 49996.10 26.06 2015-01-01 13:04:29.000 001 33473.24 221.52 49996.10 26.06 2015-01-01 13:04:30.000 001 33473.27 221.53 49996.10 26.06 2015-01-01 13:04:31.000 001 33473.28 221.63 49996.10 26.06 2015-01-01 13:04:32.000 001 33473.14 221.67 49996.10 26.06 2015-01-01 13:04:33.000 001 33473.09 221.73 49996.10 26.06 2015-01-01 13:04:34.000 001 33473.24 221.78 49996.10 26.06 2015-01-01 13:04:35.000 001 33473.27 221.80 49996.10 26.06 2015-01-01 13:04:36.000 001 33473.22 221.78 49996.10 26.06 2015-01-01 13:04:37.000 001 33473.17 221.87 49996.10 26.06 2015-01-01 13:04:38.000 001 33473.25 221.88 49996.10 26.06 2015-01-01 13:04:39.000 001 33473.19 221.90 49996.10 26.06 2015-01-01 13:04:40.000 001 33473.21 222.03 49996.10 26.06 2015-01-01 13:04:41.000 001 33473.30 222.04 49996.10 26.05 2015-01-01 13:04:42.000 001 33473.19 222.10 49996.10 26.06 2015-01-01 13:04:43.000 001 33473.11 222.11 49996.10 26.06 2015-01-01 13:04:44.000 001 33473.25 222.13 49996.10 26.06 2015-01-01 13:04:45.000 001 33473.22 222.20 49996.10 26.06 2015-01-01 13:04:46.000 001 33473.23 222.30 49996.10 26.06 2015-01-01 13:04:47.000 001 33473.22 222.25 49996.10 26.06 2015-01-01 13:04:48.000 001 33473.17 222.27 49996.10 26.06 2015-01-01 13:04:49.000 001 33473.25 222.18 49996.10 26.06 2015-01-01 13:04:50.000 001 33473.22 222.16 49996.10 26.06 2015-01-01 13:04:51.000 001 33473.28 222.28 49996.10 26.06 2015-01-01 13:04:52.000 001 33473.36 222.25 49996.10 26.06 2015-01-01 13:04:53.000 001 33473.41 222.22 49996.10 26.06 2015-01-01 13:04:54.000 001 33473.47 222.27 49996.10 26.06 2015-01-01 13:04:55.000 001 33473.39 222.32 49996.10 26.06 2015-01-01 13:04:56.000 001 33473.37 222.31 49996.10 26.06 2015-01-01 13:04:57.000 001 33473.37 222.41 49996.10 26.06 2015-01-01 13:04:58.000 001 33473.48 222.56 49996.10 26.06 2015-01-01 13:04:59.000 001 33473.44 222.66 49996.10 26.06 2015-01-01 13:05:00.000 001 33473.45 222.81 49996.10 26.06 2015-01-01 13:05:00.000 001 33473.40 222.98 49996.10 26.06 2015-01-01 13:05:02.000 001 33473.39 223.06 49996.10 26.06 2015-01-01 13:05:03.000 001 33473.45 223.29 49996.10 26.06 2015-01-01 13:05:04.000 001 33473.42 223.44 49996.10 26.06 2015-01-01 13:05:05.000 001 33473.27 223.50 49996.10 26.06 2015-01-01 13:05:06.000 001 33473.42 223.64 49996.10 26.06 2015-01-01 13:05:07.000 001 33473.32 223.84 49996.10 26.06 2015-01-01 13:05:08.000 001 33473.35 223.94 49996.10 26.06 2015-01-01 13:05:09.000 001 33473.41 224.12 49996.10 26.06 2015-01-01 13:05:10.000 001 33473.40 224.25 49996.10 26.06 2015-01-01 13:05:11.000 001 33473.38 224.31 49996.10 26.06 2015-01-01 13:05:12.000 001 33473.34 224.48 49996.10 26.06 2015-01-01 13:05:13.000 001 33473.39 224.64 49996.10 26.06 2015-01-01 13:05:13.000 001 33473.30 224.63 49996.10 26.06 2015-01-01 13:05:15.000 001 33473.37 224.78 49996.10 26.06 2015-01-01 13:05:16.000 001 33473.40 224.82 49996.10 26.06 2015-01-01 13:05:17.000 001 33473.37 224.95 49996.10 26.06 2015-01-01 13:05:18.000 001 33473.38 225.00 49996.10 26.06 2015-01-01 13:05:19.000 001 33473.40 225.05 49996.10 26.06 2015-01-01 13:05:20.000 001 33473.30 225.07 49996.10 26.06 2015-01-01 13:05:21.000 001 33473.35 225.08 49996.10 26.06 2015-01-01 13:05:22.000 001 33473.40 225.07 49996.10 26.06 2015-01-01 13:05:23.000 001 33473.41 225.09 49996.10 26.06 2015-01-01 13:05:24.000 001 33473.33 225.14 49996.10 26.06 2015-01-01 13:05:25.000 001 33473.36 225.17 49996.10 26.06 2015-01-01 13:05:26.000 001 33473.36 225.16 49996.10 26.06 2015-01-01 13:05:27.000 001 33473.36 225.28 49996.10 26.06 2015-01-01 13:05:28.000 001 33473.30 225.39 49996.10 26.06 2015-01-01 13:05:29.000 001 33473.31 225.46 49996.10 26.06 2015-01-01 13:05:30.000 001 33473.37 225.53 49996.10 26.06 2015-01-01 13:05:31.000 001 33473.31 225.62 49996.10 26.06 2015-01-01 13:05:32.000 001 33473.36 225.71 49996.10 26.06 2015-01-01 13:05:33.000 001 33473.35 225.73 49996.10 26.06 2015-01-01 13:05:34.000 001 33473.26 225.73 49996.10 26.06 2015-01-01 13:05:35.000 001 33473.23 225.74 49996.10 26.06 2015-01-01 13:05:36.000 001 33473.30 225.74 49996.10 26.06 2015-01-01 13:05:37.000 001 33473.26 225.90 49996.10 26.06 2015-01-01 13:05:38.000 001 33473.23 225.92 49996.10 26.06 2015-01-01 13:05:39.000 001 33473.38 225.94 49996.10 26.06 2015-01-01 13:05:40.000 001 33473.35 225.94 49996.10 26.06 2015-01-01 13:05:41.000 001 33473.30 225.91 49996.10 26.06 2015-01-01 13:05:42.000 001 33473.36 225.83 49996.10 26.06 2015-01-01 13:05:43.000 001 33473.32 225.82 49996.10 26.06 2015-01-01 13:05:44.000 001 33473.30 225.78 49996.10 26.06 2015-01-01 13:05:45.000 001 33473.36 225.82 49996.10 26.06 2015-01-01 13:05:46.000 001 33473.34 225.87 49996.10 26.06 2015-01-01 13:05:47.000 001 33473.35 225.79 49996.10 26.06 2015-01-01 13:05:48.000 001 33473.32 225.83 49996.10 26.06 2015-01-01 13:05:49.000 001 33473.55 225.83 49996.10 26.06 2015-01-01 13:05:50.000 001 33473.34 225.85 49996.10 26.06 2015-01-01 13:05:51.000 001 33473.46 225.96 49996.10 26.06 2015-01-01 13:05:52.000 001 33473.43 225.93 49996.10 26.06 2015-01-01 13:05:53.000 001 33473.48 225.88 49996.10 26.06 2015-01-01 13:05:54.000 001 33473.52 225.94 49996.10 26.06 2015-01-01 13:05:54.000 001 33473.55 226.07 49996.10 26.06 2015-01-01 13:05:56.000 001 33473.52 226.07 49996.10 26.06 2015-01-01 13:05:57.000 001 33473.61 226.10 49996.10 26.06 2015-01-01 13:05:58.000 001 33473.63 226.10 49996.10 26.06 2015-01-01 13:05:59.000 001 33473.59 226.07 49996.10 26.05 2015-01-01 13:06:00.000 001 33473.66 226.09 49996.10 26.06 2015-01-01 13:06:01.000 001 33473.64 226.08 49996.10 26.06 2015-01-01 13:06:02.000 001 33473.66 226.10 49996.10 26.06 2015-01-01 13:06:03.000 001 33473.80 226.14 49996.10 26.06 2015-01-01 13:06:04.000 001 33473.77 226.19 49996.10 26.05 2015-01-01 13:06:05.000 001 33473.73 226.11 49996.10 26.05 2015-01-01 13:06:06.000 001 33473.87 226.12 49996.10 26.05 2015-01-01 13:06:07.000 001 33473.81 226.01 49996.10 26.05 2015-01-01 13:06:07.000 001 33473.83 225.97 49996.10 26.05 2015-01-01 13:06:09.000 001 33473.88 225.93 49996.10 26.05 2015-01-01 13:06:10.000 001 33473.90 225.90 49996.10 26.05 2015-01-01 13:06:11.000 001 33473.88 225.87 49996.10 26.05 2015-01-01 13:06:12.000 001 33474.07 225.84 49996.10 26.05 2015-01-01 13:06:13.000 001 33473.86 225.83 49996.10 26.05 2015-01-01 13:06:14.000 001 33473.83 225.85 49996.10 26.05 2015-01-01 13:06:15.000 001 33473.88 225.90 49996.10 26.05 2015-01-01 13:06:16.000 001 33473.88 225.93 49996.10 26.05 2015-01-01 13:06:17.000 001 33473.86 225.95 49996.10 26.05 2015-01-01 13:06:18.000 001 33473.90 225.95 49996.10 26.05 2015-01-01 13:06:19.000 001 33473.85 225.92 49996.10 26.05 2015-01-01 13:06:20.000 001 33473.74 225.89 49996.10 26.05 2015-01-01 13:06:21.000 001 33473.92 225.88 49996.10 26.05 2015-01-01 13:06:22.000 001 33473.86 225.90 49996.10 26.05 2015-01-01 13:06:23.000 001 33473.84 225.90 49996.10 26.05 2015-01-01 13:06:24.000 001 33473.77 225.88 49996.10 26.05 2015-01-01 13:06:25.000 001 33473.73 225.79 49996.10 26.05 2015-01-01 13:06:26.000 001 33473.77 225.83 49996.10 26.05 2015-01-01 13:06:27.000 001 33473.81 225.86 49996.10 26.05 2015-01-01 13:06:28.000 001 33473.84 225.93 49996.10 26.05 2015-01-01 13:06:29.000 001 33473.82 225.96 49996.10 26.05 2015-01-01 13:06:30.000 001 33473.80 226.00 49996.10 26.05 2015-01-01 13:06:31.000 001 33473.85 226.04 49996.10 26.05 2015-01-01 13:06:32.000 001 33473.75 226.07 49996.10 26.05 2015-01-01 13:06:33.000 001 33473.77 226.17 49996.10 26.05 2015-01-01 13:06:34.000 001 33473.79 226.16 49996.10 26.05 2015-01-01 13:06:35.000 001 33473.73 226.17 49996.10 26.05 2015-01-01 13:06:36.000 001 33473.68 226.17 49996.10 26.05 2015-01-01 13:06:37.000 001 33473.85 226.15 49996.10 26.05 2015-01-01 13:06:38.000 001 33473.69 226.15 49996.10 26.05 2015-01-01 13:06:39.000 001 33473.68 226.09 49996.10 26.05 2015-01-01 13:06:40.000 001 33473.79 226.09 49996.10 26.05 2015-01-01 13:06:41.000 001 33473.67 226.12 49996.10 26.05 2015-01-01 13:06:42.000 001 33473.70 226.12 49996.10 26.05 2015-01-01 13:06:43.000 001 33473.68 226.13 49996.10 26.05 2015-01-01 13:06:44.000 001 33473.72 226.10 49996.10 26.05 2015-01-01 13:06:45.000 001 33473.70 226.08 49996.10 26.05 2015-01-01 13:06:46.000 001 33473.82 226.02 49996.10 26.05 2015-01-01 13:06:47.000 001 33473.74 226.04 49996.10 26.05 2015-01-01 13:06:48.000 001 33473.78 226.03 49996.10 26.05 2015-01-01 13:06:48.000 001 33473.68 226.02 49996.10 26.05 2015-01-01 13:06:50.000 001 33473.77 225.97 49996.10 26.05 2015-01-01 13:06:51.000 001 33473.66 225.94 49996.10 26.05 2015-01-01 13:06:52.000 001 33473.73 225.94 49996.10 26.05 2015-01-01 13:06:53.000 001 33473.73 225.91 49996.10 26.05 2015-01-01 13:06:54.000 001 33473.86 225.91 49996.10 26.05 2015-01-01 13:06:55.000 001 33473.71 226.01 49996.10 26.05 2015-01-01 13:06:56.000 001 33473.76 226.03 49996.10 26.05 2015-01-01 13:06:57.000 001 33473.77 226.01 49996.10 26.05 2015-01-01 13:06:58.000 001 33473.86 226.11 49996.10 26.05 2015-01-01 13:06:59.000 001 33473.85 226.19 49996.10 26.05 2015-01-01 13:07:00.000 001 33473.83 226.21 49996.10 26.05 2015-01-01 13:07:01.000 001 33473.82 226.17 49996.10 26.05 2015-01-01 13:07:01.000 001 33473.74 226.11 49996.10 26.05 2015-01-01 13:07:03.000 001 33473.85 226.14 49996.10 26.05 2015-01-01 13:07:04.000 001 33473.88 226.17 49996.10 26.05 2015-01-01 13:07:05.000 001 33473.82 226.22 49996.10 26.05 2015-01-01 13:07:06.000 001 33473.91 226.20 49996.10 26.05 2015-01-01 13:07:07.000 001 33473.85 226.25 49996.10 26.05 2015-01-01 13:07:08.000 001 33473.89 226.25 49996.10 26.05 2015-01-01 13:07:09.000 001 33473.88 226.22 49996.10 26.05 2015-01-01 13:07:10.000 001 33474.01 226.26 49996.10 26.05 2015-01-01 13:07:11.000 001 33473.96 226.25 49996.10 26.05 2015-01-01 13:07:12.000 001 33473.93 226.26 49996.10 26.05 2015-01-01 13:07:13.000 001 33473.92 226.25 49996.10 26.05 2015-01-01 13:07:14.000 001 33474.01 226.31 49996.10 26.05 2015-01-01 13:07:15.000 001 33474.01 226.33 49996.10 26.05 2015-01-01 13:07:16.000 001 33474.07 226.26 49996.10 26.05 2015-01-01 13:07:17.000 001 33474.05 226.30 49996.10 26.05 2015-01-01 13:07:18.000 001 33473.92 226.25 49996.10 26.05 2015-01-01 13:07:19.000 001 33474.01 226.17 49996.10 26.05 2015-01-01 13:07:20.000 001 33473.98 226.12 49996.10 26.05 2015-01-01 13:07:21.000 001 33473.99 226.07 49996.10 26.05 2015-01-01 13:07:22.000 001 33474.05 226.07 49996.10 26.05 2015-01-01 13:07:23.000 001 33474.13 226.07 49996.10 26.05 2015-01-01 13:07:24.000 001 33474.17 226.04 49996.10 26.05 2015-01-01 13:07:25.000 001 33473.98 226.01 49996.10 26.05 2015-01-01 13:07:26.000 001 33474.11 225.94 49996.10 26.05 2015-01-01 13:07:27.000 001 33474.07 225.96 49996.10 26.05 2015-01-01 13:07:28.000 001 33474.12 226.00 49996.10 26.05 2015-01-01 13:07:29.000 001 33474.07 225.97 49996.10 26.05 2015-01-01 13:07:30.000 001 33474.03 225.91 49996.10 26.05 2015-01-01 13:07:31.000 001 33473.99 225.90 49996.10 26.05 2015-01-01 13:07:32.000 001 33474.19 225.89 49996.10 26.05 2015-01-01 13:07:33.000 001 33474.04 225.87 49996.10 26.05 2015-01-01 13:07:34.000 001 33474.16 225.82 49996.10 26.05 2015-01-01 13:07:35.000 001 33474.14 225.80 49996.10 26.05 2015-01-01 13:07:36.000 001 33474.13 225.70 49996.10 26.05 2015-01-01 13:07:37.000 001 33474.17 225.71 49996.10 26.05 2015-01-01 13:07:38.000 001 33474.17 225.61 49996.10 26.05 2015-01-01 13:07:39.000 001 33474.18 225.58 49996.10 26.05 2015-01-01 13:07:40.000 001 33474.15 225.57 49996.10 26.05 2015-01-01 13:07:41.000 001 33474.35 225.56 49996.10 26.05 2015-01-01 13:07:42.000 001 33474.38 225.53 49996.10 26.05 2015-01-01 13:07:42.000 001 33474.33 225.52 49996.10 26.05 2015-01-01 13:07:44.000 001 33474.39 225.52 49996.10 26.05 2015-01-01 13:07:45.000 001 33474.30 225.48 49996.10 26.05 2015-01-01 13:07:46.000 001 33474.36 225.55 49996.10 26.05 2015-01-01 13:07:47.000 001 33474.35 225.61 49996.10 26.05 2015-01-01 13:07:48.000 001 33474.29 225.54 49996.10 26.05 2015-01-01 13:07:49.000 001 33474.39 225.54 49996.10 26.05 2015-01-01 13:07:50.000 001 33474.27 225.51 49996.10 26.05 2015-01-01 13:07:51.000 001 33474.31 225.47 49996.10 26.05 2015-01-01 13:07:52.000 001 33474.40 225.48 49996.10 26.05 2015-01-01 13:07:53.000 001 33474.40 225.43 49996.10 26.05 2015-01-01 13:07:54.000 001 33474.32 225.43 49996.10 26.05 2015-01-01 13:07:55.000 001 33474.36 225.38 49996.10 26.05 2015-01-01 13:07:55.000 001 33474.37 225.30 49996.10 26.05 2015-01-01 13:07:57.000 001 33474.33 225.28 49996.10 26.05 2015-01-01 13:07:58.000 001 33474.33 225.20 49996.10 26.05 2015-01-01 13:07:59.000 001 33474.32 225.12 49996.10 26.05 2015-01-01 13:08:00.000 001 33474.31 225.13 49996.10 26.05 2015-01-01 13:08:01.000 001 33474.34 225.06 49996.10 26.05 2015-01-01 13:08:02.000 001 33474.37 224.97 49996.10 26.05 2015-01-01 13:08:03.000 001 33474.35 224.91 49996.10 26.05 2015-01-01 13:08:04.000 001 33474.34 224.86 49996.10 26.05 2015-01-01 13:08:05.000 001 33474.35 224.73 49996.10 26.05 2015-01-01 13:08:06.000 001 33474.33 224.71 49996.10 26.05 2015-01-01 13:08:07.000 001 33474.31 224.67 49996.10 26.05 2015-01-01 13:08:08.000 001 33474.36 224.66 49996.10 26.05 2015-01-01 13:08:09.000 001 33474.25 224.64 49996.10 26.05 2015-01-01 13:08:10.000 001 33474.29 224.56 49996.10 26.05 2015-01-01 13:08:11.000 001 33474.37 224.50 49996.10 26.05 2015-01-01 13:08:12.000 001 33474.41 224.52 49996.10 26.05 2015-01-01 13:08:13.000 001 33474.37 224.44 49996.10 26.05 2015-01-01 13:08:14.000 001 33474.30 224.49 49996.10 26.05 2015-01-01 13:08:15.000 001 33474.29 224.48 49996.10 26.05 2015-01-01 13:08:16.000 001 33474.39 224.46 49996.10 26.05 2015-01-01 13:08:17.000 001 33474.44 224.37 49996.10 26.05 2015-01-01 13:08:18.000 001 33474.34 224.34 49996.10 26.05 2015-01-01 13:08:19.000 001 33474.28 224.28 49996.10 26.05 2015-01-01 13:08:20.000 001 33474.30 224.26 49996.10 26.05 2015-01-01 13:08:21.000 001 33474.33 224.22 49996.10 26.05 2015-01-01 13:08:22.000 001 33474.36 224.11 49996.10 26.05 2015-01-01 13:08:23.000 001 33474.35 224.04 49996.10 26.05 2015-01-01 13:08:24.000 001 33474.38 224.05 49996.10 26.05 2015-01-01 13:08:25.000 001 33474.23 223.97 49996.10 26.05 2015-01-01 13:08:26.000 001 33474.36 223.94 49996.10 26.05 2015-01-01 13:08:27.000 001 33474.34 223.88 49996.10 26.05 2015-01-01 13:08:28.000 001 33474.45 223.82 49996.10 26.05 2015-01-01 13:08:29.000 001 33474.41 223.92 49996.10 26.05 2015-01-01 13:08:30.000 001 33474.41 223.91 49996.10 26.05 2015-01-01 13:08:31.000 001 33474.49 223.82 49996.10 26.05 2015-01-01 13:08:32.000 001 33474.55 223.82 49996.10 26.05 2015-01-01 13:08:33.000 001 33474.48 223.81 49996.10 26.05 2015-01-01 13:08:34.000 001 33474.51 223.76 49996.10 26.05 2015-01-01 13:08:35.000 001 33474.53 223.72 49996.10 26.05 2015-01-01 13:08:36.000 001 33474.53 223.68 49996.10 26.05 2015-01-01 13:08:36.000 001 33474.51 223.62 49996.10 26.05 2015-01-01 13:08:38.000 001 33474.51 223.60 49996.10 26.05 2015-01-01 13:08:39.000 001 33474.48 223.58 49996.10 26.05 2015-01-01 13:08:40.000 001 33474.55 223.55 49996.10 26.05 2015-01-01 13:08:41.000 001 33474.53 223.57 49996.10 26.05 2015-01-01 13:08:42.000 001 33474.56 223.53 49996.10 26.05 2015-01-01 13:08:43.000 001 33474.46 223.56 49996.10 26.05 2015-01-01 13:08:44.000 001 33474.60 223.46 49996.10 26.05 2015-01-01 13:08:45.000 001 33474.50 223.46 49996.10 26.05 2015-01-01 13:08:46.000 001 33474.46 223.45 49996.10 26.05 2015-01-01 13:08:47.000 001 33474.52 223.46 49996.10 26.05 2015-01-01 13:08:48.000 001 33474.49 223.50 49996.10 26.05 2015-01-01 13:08:49.000 001 33474.50 223.54 49996.10 26.05 2015-01-01 13:08:49.000 001 33474.40 223.67 49996.10 26.05 2015-01-01 13:08:51.000 001 33474.45 223.66 49996.10 26.05 2015-01-01 13:08:52.000 001 33474.38 223.70 49996.10 26.05 2015-01-01 13:08:53.000 001 33474.43 223.78 49996.10 26.05 2015-01-01 13:08:54.000 001 33474.45 223.71 49996.10 26.05 2015-01-01 13:08:55.000 001 33474.36 223.78 49996.10 26.05 2015-01-01 13:08:56.000 001 33474.49 223.73 49996.10 26.05 2015-01-01 13:08:57.000 001 33474.43 223.73 49996.10 26.05 2015-01-01 13:08:58.000 001 33474.53 223.71 49996.10 26.05 2015-01-01 13:08:59.000 001 33474.52 223.63 49996.10 26.05 2015-01-01 13:09:00.000 001 33474.55 223.60 49996.10 26.05 2015-01-01 13:09:01.000 001 33474.51 223.56 49996.10 26.05 2015-01-01 13:09:02.000 001 33474.53 223.52 49996.10 26.05 2015-01-01 13:09:03.000 001 33474.55 223.49 49996.10 26.05 2015-01-01 13:09:04.000 001 33474.53 223.44 49996.10 26.05 2015-01-01 13:09:05.000 001 33474.60 223.46 49996.10 26.05 2015-01-01 13:09:06.000 001 33474.57 223.46 49996.10 26.05 2015-01-01 13:09:07.000 001 33474.55 223.45 49996.10 26.05 2015-01-01 13:09:08.000 001 33474.67 223.47 49996.10 26.05 2015-01-01 13:09:09.000 001 33474.58 223.47 49996.10 26.05 2015-01-01 13:09:10.000 001 33474.69 223.51 49996.10 26.05 2015-01-01 13:09:11.000 001 33474.59 223.43 49996.10 26.05 2015-01-01 13:09:12.000 001 33474.54 223.50 49996.10 26.05 2015-01-01 13:09:13.000 001 33474.52 223.49 49996.10 26.05 2015-01-01 13:09:14.000 001 33474.58 223.51 49996.10 26.05 2015-01-01 13:09:15.000 001 33474.55 223.47 49996.10 26.05 2015-01-01 13:09:16.000 001 33474.53 223.47 49996.10 26.05 2015-01-01 13:09:17.000 001 33474.60 223.47 49996.10 26.05 2015-01-01 13:09:18.000 001 33474.49 223.47 49996.10 26.05 2015-01-01 13:09:19.000 001 33474.48 223.46 49996.10 26.05 2015-01-01 13:09:20.000 001 33474.54 223.51 49996.10 26.05 2015-01-01 13:09:21.000 001 33474.51 223.50 49996.10 26.05 2015-01-01 13:09:22.000 001 33474.46 223.46 49996.10 26.05 2015-01-01 13:09:23.000 001 33474.56 223.40 49996.10 26.05 2015-01-01 13:09:24.000 001 33474.50 223.39 49996.10 26.05 2015-01-01 13:09:25.000 001 33474.41 223.42 49996.10 26.05 2015-01-01 13:09:26.000 001 33474.44 223.33 49996.10 26.05 2015-01-01 13:09:27.000 001 33474.42 223.32 49996.10 26.05 2015-01-01 13:09:28.000 001 33474.39 223.30 49996.10 26.05 2015-01-01 13:09:29.000 001 33474.51 223.18 49996.10 26.05 2015-01-01 13:09:30.000 001 33474.40 223.17 49996.10 26.05 2015-01-01 13:09:30.000 001 33474.44 223.15 49996.10 26.05 2015-01-01 13:09:32.000 001 33474.42 223.09 49996.10 26.05 2015-01-01 13:09:33.000 001 33474.42 223.05 49996.10 26.05 2015-01-01 13:09:34.000 001 33474.39 222.98 49996.10 26.05 2015-01-01 13:09:35.000 001 33474.44 222.93 49996.10 26.05 2015-01-01 13:09:36.000 001 33474.42 222.82 49996.10 26.05 2015-01-01 13:09:37.000 001 33474.48 222.75 49996.10 26.05 2015-01-01 13:09:38.000 001 33474.42 222.71 49996.10 26.05 2015-01-01 13:09:39.000 001 33474.42 222.64 49996.10 26.05 2015-01-01 13:09:40.000 001 33474.48 222.54 49996.10 26.05 2015-01-01 13:09:41.000 001 33474.50 222.47 49996.10 26.05 2015-01-01 13:09:42.000 001 33474.47 222.44 49996.10 26.05 2015-01-01 13:09:43.000 001 33474.51 222.38 49996.10 26.05 2015-01-01 13:09:43.000 001 33474.65 222.31 49996.10 26.05 2015-01-01 13:09:45.000 001 33474.52 222.29 49996.10 26.05 2015-01-01 13:09:46.000 001 33474.59 222.28 49996.10 26.05 2015-01-01 13:09:47.000 001 33474.57 222.24 49996.10 26.05 2015-01-01 13:09:48.000 001 33474.53 222.22 49996.10 26.05 2015-01-01 13:09:49.000 001 33474.67 222.19 49996.10 26.05 2015-01-01 13:09:50.000 001 33474.57 222.13 49996.10 26.05 2015-01-01 13:09:51.000 001 33474.60 222.11 49996.10 26.05 2015-01-01 13:09:52.000 001 33474.67 222.13 49996.10 26.05 2015-01-01 13:09:53.000 001 33474.71 222.11 49996.10 26.05 2015-01-01 13:09:54.000 001 33474.73 222.15 49996.10 26.05 2015-01-01 13:09:55.000 001 33474.70 222.10 49996.10 26.05 2015-01-01 13:09:56.000 001 33474.75 222.06 49996.10 26.05 2015-01-01 13:09:57.000 001 33474.76 222.06 49996.10 26.05 2015-01-01 13:09:58.000 001 33474.76 221.97 49996.10 26.05 2015-01-01 13:09:59.000 001 33474.75 221.92 49996.10 26.05 2015-01-01 13:10:00.000 001 33474.79 221.94 49996.10 26.05 2015-01-01 13:10:01.000 001 33474.82 221.89 49996.10 26.05 2015-01-01 13:10:02.000 001 33474.86 221.81 49996.10 26.05 2015-01-01 13:10:03.000 001 33474.73 221.80 49996.10 26.05 2015-01-01 13:10:04.000 001 33474.83 221.78 49996.10 26.05 2015-01-01 13:10:05.000 001 33474.86 221.76 49996.10 26.05 2015-01-01 13:10:06.000 001 33474.76 221.73 49996.10 26.05 2015-01-01 13:10:07.000 001 33474.80 221.71 49996.10 26.05 2015-01-01 13:10:08.000 001 33474.86 221.64 49996.10 26.05 2015-01-01 13:10:09.000 001 33474.82 221.60 49996.10 26.05 2015-01-01 13:10:10.000 001 33474.86 221.56 49996.10 26.05 2015-01-01 13:10:11.000 001 33474.81 221.57 49996.10 26.05 2015-01-01 13:10:12.000 001 33474.88 221.56 49996.10 26.05 2015-01-01 13:10:13.000 001 33474.85 221.52 49996.10 26.05 2015-01-01 13:10:14.000 001 33474.83 221.51 49996.10 26.05 2015-01-01 13:10:15.000 001 33474.77 221.48 49996.10 26.05 2015-01-01 13:10:16.000 001 33474.78 221.42 49996.10 26.05 2015-01-01 13:10:17.000 001 33474.70 221.41 49996.10 26.05 2015-01-01 13:10:18.000 001 33474.75 221.42 49996.10 26.05 2015-01-01 13:10:19.000 001 33474.63 221.43 49996.10 26.05 2015-01-01 13:10:20.000 001 33474.78 221.47 49996.10 26.05 2015-01-01 13:10:21.000 001 33474.71 221.44 49996.10 26.05 2015-01-01 13:10:22.000 001 33474.73 221.40 49996.10 26.05 2015-01-01 13:10:23.000 001 33474.69 221.49 49996.10 26.05 2015-01-01 13:10:24.000 001 33474.69 221.48 49996.10 26.05 2015-01-01 13:10:24.000 001 33474.69 221.45 49996.10 26.05 2015-01-01 13:10:26.000 001 33474.70 221.51 49996.10 26.05 2015-01-01 13:10:27.000 001 33474.62 221.46 49996.10 26.05 2015-01-01 13:10:28.000 001 33474.69 221.47 49996.10 26.05 2015-01-01 13:10:29.000 001 33474.66 221.32 49996.10 26.05 2015-01-01 13:10:30.000 001 33474.71 221.30 49996.10 26.05 2015-01-01 13:10:31.000 001 33474.68 221.29 49996.10 26.05 2015-01-01 13:10:32.000 001 33474.68 221.43 49996.10 26.05 2015-01-01 13:10:33.000 001 33474.67 221.45 49996.10 26.05 2015-01-01 13:10:34.000 001 33474.70 221.58 49996.10 26.05 2015-01-01 13:10:35.000 001 33474.67 221.67 49996.10 26.05 2015-01-01 13:10:36.000 001 33474.70 221.69 49996.10 26.05 2015-01-01 13:10:37.000 001 33474.76 221.74 49996.10 26.05 2015-01-01 13:10:37.000 001 33474.67 221.69 49996.10 26.05 2015-01-01 13:10:39.000 001 33474.73 221.68 49996.10 26.05 2015-01-01 13:10:40.000 001 33474.73 221.69 49996.10 26.05 2015-01-01 13:10:41.000 001 33474.72 221.74 49996.10 26.05 2015-01-01 13:10:42.000 001 33474.81 221.76 49996.10 26.05 2015-01-01 13:10:43.000 001 33474.68 221.78 49996.10 26.05 2015-01-01 13:10:44.000 001 33474.78 221.74 49996.10 26.05 2015-01-01 13:10:45.000 001 33474.70 221.75 49996.10 26.05 2015-01-01 13:10:46.000 001 33474.70 221.77 49996.10 26.05 2015-01-01 13:10:47.000 001 33474.66 221.83 49996.10 26.05 2015-01-01 13:10:48.000 001 33474.72 221.79 49996.10 26.05 2015-01-01 13:10:49.000 001 33474.78 221.89 49996.10 26.05 2015-01-01 13:10:50.000 001 33474.70 221.88 49996.10 26.05 2015-01-01 13:10:51.000 001 33474.71 221.90 49996.10 26.05 2015-01-01 13:10:52.000 001 33474.69 221.98 49996.10 26.05 2015-01-01 13:10:53.000 001 33474.78 221.99 49996.10 26.05 2015-01-01 13:10:54.000 001 33474.80 221.97 49996.10 26.05 2015-01-01 13:10:55.000 001 33474.64 221.99 49996.10 26.05 2015-01-01 13:10:56.000 001 33474.73 222.09 49996.10 26.05 2015-01-01 13:10:57.000 001 33474.69 222.09 49996.10 26.05 2015-01-01 13:10:58.000 001 33474.68 222.15 49996.10 26.05 2015-01-01 13:10:59.000 001 33474.65 222.26 49996.10 26.05 2015-01-01 13:11:00.000 001 33474.69 222.31 49996.10 26.05 2015-01-01 13:11:01.000 001 33474.70 222.36 49996.10 26.05 2015-01-01 13:11:02.000 001 33474.66 222.41 49996.10 26.05 2015-01-01 13:11:03.000 001 33474.70 222.37 49996.10 26.05 2015-01-01 13:11:04.000 001 33474.71 222.47 49996.10 26.05 2015-01-01 13:11:05.000 001 33474.70 222.53 49996.10 26.05 2015-01-01 13:11:06.000 001 33474.69 222.51 49996.10 26.05 2015-01-01 13:11:07.000 001 33474.63 222.52 49996.10 26.05 2015-01-01 13:11:08.000 001 33474.68 222.54 49996.10 26.05 2015-01-01 13:11:09.000 001 33474.64 222.54 49996.10 26.05 2015-01-01 13:11:10.000 001 33474.74 222.57 49996.10 26.05 2015-01-01 13:11:11.000 001 33474.68 222.60 49996.10 26.05 2015-01-01 13:11:12.000 001 33474.66 222.59 49996.10 26.05 2015-01-01 13:11:13.000 001 33474.59 222.63 49996.10 26.05 2015-01-01 13:11:14.000 001 33474.55 222.58 49996.10 26.05 2015-01-01 13:11:15.000 001 33474.58 222.58 49996.10 26.05 2015-01-01 13:11:16.000 001 33474.63 222.58 49996.10 26.05 2015-01-01 13:11:17.000 001 33474.59 222.54 49996.10 26.05 2015-01-01 13:11:18.000 001 33474.64 222.56 49996.10 26.05 2015-01-01 13:11:18.000 001 33474.58 222.52 49996.10 26.05 2015-01-01 13:11:20.000 001 33474.59 222.45 49996.10 26.05 2015-01-01 13:11:21.000 001 33474.60 222.41 49996.10 26.05 2015-01-01 13:11:22.000 001 33474.60 222.41 49996.10 26.05 2015-01-01 13:11:23.000 001 33474.50 222.39 49996.10 26.05 2015-01-01 13:11:24.000 001 33474.57 222.40 49996.10 26.05 2015-01-01 13:11:25.000 001 33474.68 222.36 49996.10 26.05 2015-01-01 13:11:26.000 001 33474.54 222.32 49996.10 26.05 2015-01-01 13:11:27.000 001 33474.65 222.34 49996.10 26.05 2015-01-01 13:11:28.000 001 33474.56 222.35 49996.10 26.05 2015-01-01 13:11:29.000 001 33474.56 222.31 49996.10 26.05 2015-01-01 13:11:30.000 001 33474.56 222.26 49996.10 26.05 2015-01-01 13:11:31.000 001 33474.67 222.26 49996.10 26.05 2015-01-01 13:11:31.000 001 33474.53 222.36 49996.10 26.05 2015-01-01 13:11:33.000 001 33474.48 222.38 49996.10 26.05 2015-01-01 13:11:34.000 001 33474.58 222.45 49996.10 26.05 2015-01-01 13:11:35.000 001 33474.50 222.60 49996.10 26.05 2015-01-01 13:11:36.000 001 33474.61 222.67 49996.10 26.05 2015-01-01 13:11:37.000 001 33474.50 222.65 49996.10 26.05 2015-01-01 13:11:38.000 001 33474.52 222.66 49996.10 26.05 2015-01-01 13:11:39.000 001 33474.48 222.68 49996.10 26.05 2015-01-01 13:11:40.000 001 33474.45 222.67 49996.10 26.05 2015-01-01 13:11:41.000 001 33474.53 222.66 49996.10 26.05 2015-01-01 13:11:42.000 001 33474.48 222.65 49996.10 26.05 2015-01-01 13:11:43.000 001 33474.43 222.61 49996.10 26.05 2015-01-01 13:11:44.000 001 33474.45 222.68 49996.10 26.05 2015-01-01 13:11:45.000 001 33474.32 222.72 49996.10 26.05 2015-01-01 13:11:46.000 001 33474.42 222.69 49996.10 26.05 2015-01-01 13:11:47.000 001 33474.34 222.66 49996.10 26.05 2015-01-01 13:11:48.000 001 33474.38 222.66 49996.10 26.05 2015-01-01 13:11:49.000 001 33474.39 222.65 49996.10 26.05 2015-01-01 13:11:50.000 001 33474.42 222.65 49996.10 26.05 2015-01-01 13:11:51.000 001 33474.35 222.62 49996.10 26.05 2015-01-01 13:11:52.000 001 33474.39 222.65 49996.10 26.05 2015-01-01 13:11:53.000 001 33474.38 222.63 49996.10 26.05 2015-01-01 13:11:54.000 001 33474.36 222.62 49996.10 26.05 2015-01-01 13:11:55.000 001 33474.36 222.62 49996.10 26.05 2015-01-01 13:11:56.000 001 33474.34 222.58 49996.10 26.05 2015-01-01 13:11:57.000 001 33474.23 222.57 49996.10 26.05 2015-01-01 13:11:58.000 001 33474.18 222.60 49996.10 26.05 2015-01-01 13:11:59.000 001 33474.21 222.58 49996.10 26.05 2015-01-01 13:12:00.000 001 33474.20 222.60 49996.10 26.05 2015-01-01 13:12:01.000 001 33474.10 222.56 49996.10 26.05 2015-01-01 13:12:02.000 001 33474.14 222.58 49996.10 26.05 2015-01-01 13:12:03.000 001 33474.12 222.53 49996.10 26.05 2015-01-01 13:12:04.000 001 33474.15 222.53 49996.10 26.05 2015-01-01 13:12:05.000 001 33474.12 222.50 49996.10 26.05 2015-01-01 13:12:06.000 001 33474.12 222.52 49996.10 26.05 2015-01-01 13:12:07.000 001 33474.07 222.46 49996.10 26.05 2015-01-01 13:12:08.000 001 33474.10 222.46 49996.10 26.05 2015-01-01 13:12:09.000 001 33474.11 222.39 49996.10 26.05 2015-01-01 13:12:10.000 001 33474.11 222.35 49996.10 26.05 2015-01-01 13:12:11.000 001 33474.00 222.30 49996.10 26.05 2015-01-01 13:12:12.000 001 33474.04 222.31 49996.10 26.05 2015-01-01 13:12:12.000 001 33474.02 222.29 49996.10 26.05 2015-01-01 13:12:14.000 001 33474.07 222.27 49996.10 26.05 2015-01-01 13:12:15.000 001 33474.10 222.25 49996.10 26.05 2015-01-01 13:12:16.000 001 33474.07 222.23 49996.10 26.05 2015-01-01 13:12:17.000 001 33474.11 222.22 49996.10 26.05 2015-01-01 13:12:18.000 001 33474.06 222.24 49996.10 26.05 2015-01-01 13:12:19.000 001 33474.06 222.28 49996.10 26.05 2015-01-01 13:12:20.000 001 33474.17 222.28 49996.10 26.05 2015-01-01 13:12:21.000 001 33474.07 222.27 49996.10 26.05 2015-01-01 13:12:22.000 001 33474.02 222.27 49996.10 26.05 2015-01-01 13:12:23.000 001 33473.98 222.28 49996.10 26.05 2015-01-01 13:12:24.000 001 33474.10 222.28 49996.10 26.05 2015-01-01 13:12:25.000 001 33474.14 222.31 49996.10 26.05 2015-01-01 13:12:25.000 001 33473.96 222.28 49996.10 26.05 2015-01-01 13:12:27.000 001 33474.10 222.32 49996.10 26.05 2015-01-01 13:12:28.000 001 33474.12 222.34 49996.10 26.05 2015-01-01 13:12:29.000 001 33474.04 222.31 49996.10 26.05 2015-01-01 13:12:30.000 001 33474.12 222.27 49996.10 26.05 2015-01-01 13:12:31.000 001 33474.10 222.35 49996.10 26.05 2015-01-01 13:12:32.000 001 33474.07 222.41 49996.10 26.05 2015-01-01 13:12:33.000 001 33474.14 222.40 49996.10 26.05 2015-01-01 13:12:34.000 001 33474.21 222.42 49996.10 26.05 2015-01-01 13:12:35.000 001 33474.15 222.33 49996.10 26.05 2015-01-01 13:12:36.000 001 33474.20 222.34 49996.10 26.05 2015-01-01 13:12:37.000 001 33474.23 222.25 49996.10 26.05 2015-01-01 13:12:38.000 001 33474.11 222.21 49996.10 26.05 2015-01-01 13:12:39.000 001 33474.21 222.24 49996.10 26.05 2015-01-01 13:12:40.000 001 33474.24 222.16 49996.10 26.05 2015-01-01 13:12:41.000 001 33474.20 222.23 49996.10 26.05 2015-01-01 13:12:42.000 001 33474.11 222.14 49996.10 26.05 2015-01-01 13:12:43.000 001 33474.12 222.13 49996.10 26.05 2015-01-01 13:12:44.000 001 33474.16 222.15 49996.10 26.05 2015-01-01 13:12:45.000 001 33474.11 222.10 49996.10 26.05 2015-01-01 13:12:46.000 001 33474.21 222.08 49996.10 26.05 2015-01-01 13:12:47.000 001 33474.17 222.06 49996.10 26.06 2015-01-01 13:12:48.000 001 33474.10 222.11 49996.10 26.06 2015-01-01 13:12:49.000 001 33474.17 222.10 49996.10 26.06 2015-01-01 13:12:50.000 001 33474.21 222.03 49996.10 26.06 2015-01-01 13:12:51.000 001 33474.06 222.05 49996.10 26.06 2015-01-01 13:12:52.000 001 33474.00 222.09 49996.10 26.06 2015-01-01 13:12:53.000 001 33474.02 222.13 49996.10 26.06 2015-01-01 13:12:54.000 001 33474.10 222.14 49996.10 26.06 2015-01-01 13:12:55.000 001 33474.09 222.14 49996.10 26.06 2015-01-01 13:12:56.000 001 33473.92 222.15 49996.10 26.06 2015-01-01 13:12:57.000 001 33473.93 222.18 49996.10 26.05 2015-01-01 13:12:58.000 001 33473.96 222.23 49996.10 26.05 2015-01-01 13:12:59.000 001 33474.03 222.31 49996.10 26.06 2015-01-01 13:13:00.000 001 33474.00 222.30 49996.10 26.05 2015-01-01 13:13:01.000 001 33473.94 222.35 49996.10 26.05 2015-01-01 13:13:02.000 001 33473.95 222.34 49996.10 26.05 2015-01-01 13:13:03.000 001 33473.95 222.37 49996.10 26.05 2015-01-01 13:13:04.000 001 33474.04 222.43 49996.10 26.05 2015-01-01 13:13:05.000 001 33474.01 222.46 49996.10 26.05 2015-01-01 13:13:06.000 001 33473.96 222.55 49996.10 26.05 2015-01-01 13:13:06.000 001 33474.02 222.65 49996.10 26.05 2015-01-01 13:13:08.000 001 33474.01 222.71 49996.10 26.05 2015-01-01 13:13:09.000 001 33473.99 222.75 49996.10 26.05 2015-01-01 13:13:10.000 001 33474.02 222.85 49996.10 26.05 2015-01-01 13:13:11.000 001 33474.01 223.00 49996.10 26.05 2015-01-01 13:13:12.000 001 33473.99 222.98 49996.10 26.05 2015-01-01 13:13:13.000 001 33474.02 223.06 49996.10 26.05 2015-01-01 13:13:14.000 001 33473.99 223.09 49996.10 26.05 2015-01-01 13:13:15.000 001 33474.04 223.13 49996.10 26.05 2015-01-01 13:13:16.000 001 33474.12 223.15 49996.10 26.05 2015-01-01 13:13:17.000 001 33474.07 223.12 49996.10 26.05 2015-01-01 13:13:18.000 001 33474.11 223.12 49996.10 26.05 2015-01-01 13:13:19.000 001 33474.08 223.08 49996.10 26.05 2015-01-01 13:13:19.000 001 33474.20 223.12 49996.10 26.05 2015-01-01 13:13:21.000 001 33474.18 223.13 49996.10 26.05 2015-01-01 13:13:22.000 001 33474.20 223.18 49996.10 26.05 2015-01-01 13:13:23.000 001 33474.25 223.24 49996.10 26.05 2015-01-01 13:13:24.000 001 33474.17 223.35 49996.10 26.05 2015-01-01 13:13:25.000 001 33474.19 223.34 49996.10 26.05 2015-01-01 13:13:26.000 001 33474.26 223.34 49996.10 26.05 2015-01-01 13:13:27.000 001 33474.11 223.32 49996.10 26.05 2015-01-01 13:13:28.000 001 33474.12 223.32 49996.10 26.05 2015-01-01 13:13:29.000 001 33474.15 223.37 49996.10 26.05 2015-01-01 13:13:30.000 001 33474.08 223.36 49996.10 26.05 2015-01-01 13:13:31.000 001 33474.12 223.41 49996.10 26.05 2015-01-01 13:13:32.000 001 33474.10 223.39 49996.10 26.05 2015-01-01 13:13:33.000 001 33474.07 223.42 49996.10 26.05 2015-01-01 13:13:34.000 001 33474.07 223.45 49996.10 26.05 2015-01-01 13:13:35.000 001 33474.09 223.41 49996.10 26.05 2015-01-01 13:13:36.000 001 33474.10 223.43 49996.10 26.05 2015-01-01 13:13:37.000 001 33474.10 223.42 49996.10 26.05 2015-01-01 13:13:38.000 001 33474.10 223.34 49996.10 26.05 2015-01-01 13:13:39.000 001 33474.07 223.29 49996.10 26.05 2015-01-01 13:13:40.000 001 33474.07 223.34 49996.10 26.05 2015-01-01 13:13:41.000 001 33474.10 223.26 49996.10 26.05 2015-01-01 13:13:42.000 001 33474.08 223.23 49996.10 26.05 2015-01-01 13:13:43.000 001 33474.02 223.26 49996.10 26.05 2015-01-01 13:13:44.000 001 33474.05 223.21 49996.10 26.05 2015-01-01 13:13:45.000 001 33474.11 223.18 49996.10 26.05 2015-01-01 13:13:46.000 001 33474.15 223.20 49996.10 26.05 2015-01-01 13:13:47.000 001 33474.14 223.21 49996.10 26.05 2015-01-01 13:13:48.000 001 33474.20 223.17 49996.10 26.05 2015-01-01 13:13:49.000 001 33474.07 223.21 49996.10 26.05 2015-01-01 13:13:50.000 001 33474.18 223.21 49996.10 26.05 2015-01-01 13:13:51.000 001 33474.26 223.21 49996.10 26.05 2015-01-01 13:13:52.000 001 33474.20 223.22 49996.10 26.05 2015-01-01 13:13:53.000 001 33474.23 223.28 49996.10 26.06 2015-01-01 13:13:54.000 001 33474.15 223.31 49996.10 26.05 2015-01-01 13:13:55.000 001 33474.20 223.41 49996.10 26.06 2015-01-01 13:13:56.000 001 33474.21 223.42 49996.10 26.06 2015-01-01 13:13:57.000 001 33474.12 223.38 49996.10 26.06 2015-01-01 13:13:58.000 001 33474.15 223.39 49996.10 26.06 2015-01-01 13:13:59.000 001 33474.11 223.38 49996.10 26.06 2015-01-01 13:14:00.000 001 33474.18 223.36 49996.10 26.06 2015-01-01 13:14:00.000 001 33474.11 223.42 49996.10 26.06 2015-01-01 13:14:02.000 001 33474.20 223.43 49996.10 26.06 2015-01-01 13:14:03.000 001 33474.05 223.43 49996.10 26.06 2015-01-01 13:14:04.000 001 33474.11 223.43 49996.10 26.06 2015-01-01 13:14:05.000 001 33474.02 223.44 49996.10 26.06 2015-01-01 13:14:06.000 001 33474.04 223.41 49996.10 26.06 2015-01-01 13:14:07.000 001 33474.05 223.41 49996.10 26.06 2015-01-01 13:14:08.000 001 33473.96 223.48 49996.10 26.06 2015-01-01 13:14:09.000 001 33474.02 223.52 49996.10 26.06 2015-01-01 13:14:10.000 001 33474.02 223.71 49996.10 26.06 2015-01-01 13:14:11.000 001 33474.00 223.76 49996.10 26.06 2015-01-01 13:14:12.000 001 33473.88 223.84 49996.10 26.06 2015-01-01 13:14:13.000 001 33473.96 223.92 49996.10 26.06 2015-01-01 13:14:13.000 001 33473.97 224.03 49996.10 26.06 2015-01-01 13:14:15.000 001 33473.92 224.09 49996.10 26.06 2015-01-01 13:14:16.000 001 33473.96 224.19 49996.10 26.06 2015-01-01 13:14:17.000 001 33473.88 224.38 49996.10 26.06 2015-01-01 13:14:18.000 001 33473.98 224.50 49996.10 26.06 2015-01-01 13:14:19.000 001 33474.02 224.58 49996.10 26.06 2015-01-01 13:14:20.000 001 33474.00 224.63 49996.10 26.06 2015-01-01 13:14:21.000 001 33474.01 224.66 49996.10 26.06 2015-01-01 13:14:22.000 001 33474.03 224.74 49996.10 26.06 2015-01-01 13:14:23.000 001 33473.99 224.84 49996.10 26.06 2015-01-01 13:14:24.000 001 33474.01 224.82 49996.10 26.06 2015-01-01 13:14:25.000 001 33474.00 224.93 49996.10 26.06 2015-01-01 13:14:26.000 001 33473.98 224.96 49996.10 26.06 2015-01-01 13:14:27.000 001 33474.04 224.97 49996.10 26.06 2015-01-01 13:14:28.000 001 33474.06 224.99 49996.10 26.06 2015-01-01 13:14:29.000 001 33474.08 225.02 49996.10 26.06 2015-01-01 13:14:30.000 001 33474.07 225.05 49996.10 26.06 2015-01-01 13:14:31.000 001 33474.14 225.07 49996.10 26.06 2015-01-01 13:14:32.000 001 33474.12 225.18 49996.10 26.06 2015-01-01 13:14:33.000 001 33474.09 225.24 49996.10 26.06 2015-01-01 13:14:34.000 001 33474.19 225.31 49996.10 26.06 2015-01-01 13:14:35.000 001 33474.07 225.31 49996.10 26.06 2015-01-01 13:14:36.000 001 33473.96 225.34 49996.10 26.06 2015-01-01 13:14:37.000 001 33474.11 225.48 49996.10 26.06 2015-01-01 13:14:38.000 001 33474.25 225.53 49996.10 26.06 2015-01-01 13:14:39.000 001 33474.11 225.59 49996.10 26.06 2015-01-01 13:14:40.000 001 33474.12 225.66 49996.10 26.06 2015-01-01 13:14:41.000 001 33474.20 225.70 49996.10 26.06 2015-01-01 13:14:42.000 001 33474.12 225.77 49996.10 26.06 2015-01-01 13:14:43.000 001 33474.16 225.82 49996.10 26.06 2015-01-01 13:14:44.000 001 33474.22 225.81 49996.10 26.06 2015-01-01 13:14:45.000 001 33474.17 225.78 49996.10 26.06 2015-01-01 13:14:46.000 001 33474.15 225.82 49996.10 26.06 2015-01-01 13:14:47.000 001 33474.14 225.84 49996.10 26.06 2015-01-01 13:14:48.000 001 33474.23 225.86 49996.10 26.05 2015-01-01 13:14:49.000 001 33474.10 225.84 49996.10 26.05 2015-01-01 13:14:50.000 001 33474.21 225.93 49996.10 26.05 2015-01-01 13:14:51.000 001 33474.22 225.97 49996.10 26.05 2015-01-01 13:14:52.000 001 33474.16 226.01 49996.10 26.05 2015-01-01 13:14:53.000 001 33474.11 226.12 49996.10 26.05 2015-01-01 13:14:54.000 001 33474.11 226.19 49996.10 26.05 2015-01-01 13:14:54.000 001 33474.01 226.21 49996.10 26.05 2015-01-01 13:14:56.000 001 33474.14 226.24 49996.10 26.05 2015-01-01 13:14:57.000 001 33474.08 226.19 49996.10 26.05 2015-01-01 13:14:58.000 001 33474.10 226.17 49996.10 26.05 2015-01-01 13:14:59.000 001 33474.07 226.17 49996.10 26.05 2015-01-01 13:15:00.000 001 33474.04 226.12 49996.10 26.05 2015-01-01 13:15:01.000 001 33474.24 226.09 49996.10 26.05 2015-01-01 13:15:02.000 001 33474.16 226.02 49996.10 26.05 2015-01-01 13:15:03.000 001 33474.14 226.01 49996.10 26.05 2015-01-01 13:15:04.000 001 33474.11 226.01 49996.10 26.05 2015-01-01 13:15:05.000 001 33474.20 226.03 49996.10 26.05 2015-01-01 13:15:06.000 001 33474.18 226.00 49996.10 26.05 2015-01-01 13:15:07.000 001 33474.17 226.09 49996.10 26.05 2015-01-01 13:15:07.000 001 33474.09 226.07 49996.10 26.05 2015-01-01 13:15:09.000 001 33474.11 226.05 49996.10 26.05 2015-01-01 13:15:10.000 001 33474.23 226.12 49996.10 26.05 2015-01-01 13:15:11.000 001 33474.22 226.17 49996.10 26.05 2015-01-01 13:15:12.000 001 33474.27 226.23 49996.10 26.05 2015-01-01 13:15:13.000 001 33474.32 226.27 49996.10 26.05 2015-01-01 13:15:14.000 001 33474.16 226.33 49996.10 26.05 2015-01-01 13:15:15.000 001 33474.32 226.43 49996.10 26.05 2015-01-01 13:15:16.000 001 33474.11 226.58 49996.10 26.05 2015-01-01 13:15:17.000 001 33474.20 226.72 49996.10 26.05 2015-01-01 13:15:18.000 001 33474.08 226.69 49996.10 26.05 2015-01-01 13:15:19.000 001 33474.15 226.83 49996.10 26.05 2015-01-01 13:15:20.000 001 33474.26 226.91 49996.10 26.05 2015-01-01 13:15:21.000 001 33474.14 226.94 49996.10 26.05 2015-01-01 13:15:22.000 001 33474.18 227.02 49996.10 26.05 2015-01-01 13:15:23.000 001 33474.25 227.11 49996.10 26.05 2015-01-01 13:15:24.000 001 33474.20 227.20 49996.10 26.05 2015-01-01 13:15:25.000 001 33474.17 227.26 49996.10 26.05 2015-01-01 13:15:26.000 001 33474.26 227.32 49996.10 26.05 2015-01-01 13:15:27.000 001 33474.18 227.33 49996.10 26.05 2015-01-01 13:15:28.000 001 33474.15 227.40 49996.10 26.05 2015-01-01 13:15:29.000 001 33474.30 227.46 49996.10 26.05 2015-01-01 13:15:30.000 001 33474.24 227.45 49996.10 26.05 2015-01-01 13:15:31.000 001 33474.15 227.55 49996.10 26.05 2015-01-01 13:15:32.000 001 33474.27 227.62 49996.10 26.05 2015-01-01 13:15:33.000 001 33474.17 227.68 49996.10 26.05 2015-01-01 13:15:34.000 001 33474.20 227.69 49996.10 26.05 2015-01-01 13:15:35.000 001 33474.30 227.74 49996.10 26.05 2015-01-01 13:15:36.000 001 33474.35 227.73 49996.10 26.05 2015-01-01 13:15:37.000 001 33474.17 227.74 49996.10 26.05 2015-01-01 13:15:38.000 001 33474.27 227.64 49996.10 26.05 2015-01-01 13:15:39.000 001 33474.29 227.62 49996.10 26.05 2015-01-01 13:15:40.000 001 33474.33 227.71 49996.10 26.05 2015-01-01 13:15:41.000 001 33474.31 227.83 49996.10 26.05 2015-01-01 13:15:42.000 001 33474.35 227.85 49996.10 26.05 2015-01-01 13:15:43.000 001 33474.29 228.04 49996.10 26.05 2015-01-01 13:15:44.000 001 33474.40 228.10 49996.10 26.05 2015-01-01 13:15:45.000 001 33474.28 228.17 49996.10 26.05 2015-01-01 13:15:46.000 001 33474.36 228.27 49996.10 26.05 2015-01-01 13:15:47.000 001 33474.30 228.29 49996.10 26.05 2015-01-01 13:15:48.000 001 33474.30 228.30 49996.10 26.05 2015-01-01 13:15:48.000 001 33474.40 228.29 49996.10 26.05 2015-01-01 13:15:50.000 001 33474.38 228.31 49996.10 26.05 2015-01-01 13:15:51.000 001 33474.40 228.37 49996.10 26.05 2015-01-01 13:15:52.000 001 33474.42 228.46 49996.10 26.05 2015-01-01 13:15:53.000 001 33474.42 228.56 49996.10 26.05 2015-01-01 13:15:54.000 001 33474.31 228.69 49996.10 26.05 2015-01-01 13:15:55.000 001 33474.32 228.76 49996.10 26.05 2015-01-01 13:15:56.000 001 33474.38 228.76 49996.10 26.05 2015-01-01 13:15:57.000 001 33474.31 228.78 49996.10 26.05 2015-01-01 13:15:58.000 001 33474.42 228.89 49996.10 26.05 2015-01-01 13:15:59.000 001 33474.40 228.94 49996.10 26.05 2015-01-01 13:16:00.000 001 33474.31 228.90 49996.10 26.05 2015-01-01 13:16:01.000 001 33474.40 228.90 49996.10 26.05 2015-01-01 13:16:01.000 001 33474.33 228.93 49996.10 26.05 2015-01-01 13:16:03.000 001 33474.33 228.88 49996.10 26.05 2015-01-01 13:16:04.000 001 33474.40 228.89 49996.10 26.05 2015-01-01 13:16:05.000 001 33474.26 228.86 49996.10 26.05 2015-01-01 13:16:06.000 001 33474.26 228.85 49996.10 26.05 2015-01-01 13:16:07.000 001 33474.23 228.90 49996.10 26.05 2015-01-01 13:16:08.000 001 33474.26 228.87 49996.10 26.05 2015-01-01 13:16:09.000 001 33474.22 228.89 49996.10 26.05 2015-01-01 13:16:10.000 001 33474.17 228.95 49996.10 26.05 2015-01-01 13:16:11.000 001 33474.15 228.91 49996.10 26.05 2015-01-01 13:16:12.000 001 33474.17 228.91 49996.10 26.05 2015-01-01 13:16:13.000 001 33474.21 228.98 49996.10 26.05 2015-01-01 13:16:14.000 001 33474.22 228.98 49996.10 26.05 2015-01-01 13:16:15.000 001 33474.20 229.04 49996.10 26.05 2015-01-01 13:16:16.000 001 33474.17 229.03 49996.10 26.05 2015-01-01 13:16:17.000 001 33474.18 229.01 49996.10 26.05 2015-01-01 13:16:18.000 001 33474.19 229.05 49996.10 26.05 2015-01-01 13:16:19.000 001 33474.13 229.17 49996.10 26.05 2015-01-01 13:16:20.000 001 33474.22 229.10 49996.10 26.05 2015-01-01 13:16:21.000 001 33474.11 229.11 49996.10 26.05 2015-01-01 13:16:22.000 001 33474.21 229.10 49996.10 26.05 2015-01-01 13:16:23.000 001 33474.18 229.12 49996.10 26.05 2015-01-01 13:16:24.000 001 33474.19 229.15 49996.10 26.05 2015-01-01 13:16:25.000 001 33474.20 229.15 49996.10 26.05 2015-01-01 13:16:26.000 001 33474.13 229.12 49996.10 26.05 2015-01-01 13:16:27.000 001 33474.10 229.08 49996.10 26.05 2015-01-01 13:16:28.000 001 33474.04 229.10 49996.10 26.05 2015-01-01 13:16:29.000 001 33474.09 229.11 49996.10 26.05 2015-01-01 13:16:30.000 001 33474.08 229.07 49996.10 26.05 2015-01-01 13:16:31.000 001 33474.10 229.02 49996.10 26.05 2015-01-01 13:16:32.000 001 33474.12 229.01 49996.10 26.05 2015-01-01 13:16:33.000 001 33474.05 229.00 49996.10 26.05 2015-01-01 13:16:34.000 001 33474.11 228.97 49996.10 26.05 2015-01-01 13:16:35.000 001 33474.07 228.98 49996.10 26.05 2015-01-01 13:16:36.000 001 33474.09 229.04 49996.10 26.05 2015-01-01 13:16:37.000 001 33474.01 229.03 49996.10 26.05 2015-01-01 13:16:38.000 001 33473.93 229.03 49996.10 26.05 2015-01-01 13:16:39.000 001 33473.94 228.98 49996.10 26.05 2015-01-01 13:16:40.000 001 33473.97 228.97 49996.10 26.05 2015-01-01 13:16:41.000 001 33473.99 228.89 49996.10 26.05 2015-01-01 13:16:42.000 001 33473.89 228.78 49996.10 26.05 2015-01-01 13:16:42.000 001 33473.98 228.72 49996.10 26.05 2015-01-01 13:16:44.000 001 33473.98 228.68 49996.10 26.05 2015-01-01 13:16:45.000 001 33473.94 228.63 49996.10 26.05 2015-01-01 13:16:46.000 001 33474.01 228.54 49996.10 26.05 2015-01-01 13:16:47.000 001 33473.99 228.43 49996.10 26.05 2015-01-01 13:16:48.000 001 33473.99 228.36 49996.10 26.05 2015-01-01 13:16:49.000 001 33473.95 228.40 49996.10 26.05 2015-01-01 13:16:50.000 001 33473.83 228.33 49996.10 26.05 2015-01-01 13:16:51.000 001 33473.94 228.32 49996.10 26.05 2015-01-01 13:16:52.000 001 33473.92 228.27 49996.10 26.05 2015-01-01 13:16:53.000 001 33473.93 228.22 49996.10 26.05 2015-01-01 13:16:54.000 001 33473.81 228.13 49996.10 26.05 2015-01-01 13:16:55.000 001 33473.92 228.23 49996.10 26.05 2015-01-01 13:16:55.000 001 33473.83 228.25 49996.10 26.05 2015-01-01 13:16:57.000 001 33473.80 228.21 49996.10 26.05 2015-01-01 13:16:58.000 001 33473.83 228.21 49996.10 26.05 2015-01-01 13:16:59.000 001 33473.75 228.28 49996.10 26.05 2015-01-01 13:17:00.000 001 33473.71 228.21 49996.10 26.05 2015-01-01 13:17:01.000 001 33473.90 228.12 49996.10 26.05 2015-01-01 13:17:02.000 001 33473.80 228.11 49996.10 26.05 2015-01-01 13:17:03.000 001 33473.86 228.06 49996.10 26.05 2015-01-01 13:17:04.000 001 33473.89 227.96 49996.10 26.05 2015-01-01 13:17:05.000 001 33473.83 227.87 49996.10 26.05 2015-01-01 13:17:06.000 001 33473.79 227.78 49996.10 26.05 2015-01-01 13:17:07.000 001 33473.83 227.78 49996.10 26.05 2015-01-01 13:17:08.000 001 33473.86 227.69 49996.10 26.05 2015-01-01 13:17:09.000 001 33473.80 227.64 49996.10 26.05 2015-01-01 13:17:10.000 001 33473.82 227.57 49996.10 26.05 2015-01-01 13:17:11.000 001 33473.83 227.56 49996.10 26.05 2015-01-01 13:17:12.000 001 33473.89 227.49 49996.10 26.05 2015-01-01 13:17:13.000 001 33473.83 227.45 49996.10 26.05 2015-01-01 13:17:14.000 001 33473.90 227.50 49996.10 26.05 2015-01-01 13:17:15.000 001 33473.93 227.54 49996.10 26.05 2015-01-01 13:17:16.000 001 33473.86 227.52 49996.10 26.05 2015-01-01 13:17:17.000 001 33473.77 227.54 49996.10 26.05 2015-01-01 13:17:18.000 001 33473.85 227.51 49996.10 26.05 2015-01-01 13:17:19.000 001 33473.84 227.51 49996.10 26.05 2015-01-01 13:17:20.000 001 33473.90 227.56 49996.10 26.05 2015-01-01 13:17:21.000 001 33473.83 227.57 49996.10 26.05 2015-01-01 13:17:22.000 001 33473.92 227.56 49996.10 26.05 2015-01-01 13:17:23.000 001 33473.86 227.57 49996.10 26.05 2015-01-01 13:17:24.000 001 33473.85 227.63 49996.10 26.05 2015-01-01 13:17:25.000 001 33473.85 227.76 49996.10 26.05 2015-01-01 13:17:26.000 001 33473.88 227.92 49996.10 26.05 2015-01-01 13:17:27.000 001 33473.88 227.96 49996.10 26.05 2015-01-01 13:17:28.000 001 33473.93 227.94 49996.10 26.05 2015-01-01 13:17:29.000 001 33474.00 227.87 49996.10 26.05 2015-01-01 13:17:30.000 001 33473.82 227.89 49996.10 26.05 2015-01-01 13:17:31.000 001 33473.99 227.80 49996.10 26.05 2015-01-01 13:17:32.000 001 33473.96 227.76 49996.10 26.05 2015-01-01 13:17:33.000 001 33473.98 227.73 49996.10 26.05 2015-01-01 13:17:34.000 001 33474.01 227.66 49996.10 26.05 2015-01-01 13:17:35.000 001 33474.01 227.60 49996.10 26.05 2015-01-01 13:17:36.000 001 33473.99 227.60 49996.10 26.05 2015-01-01 13:17:36.000 001 33473.93 227.61 49996.10 26.05 2015-01-01 13:17:38.000 001 33473.99 227.56 49996.10 26.05 2015-01-01 13:17:39.000 001 33473.93 227.54 49996.10 26.05 2015-01-01 13:17:40.000 001 33474.12 227.59 49996.10 26.05 2015-01-01 13:17:41.000 001 33474.12 227.55 49996.10 26.05 2015-01-01 13:17:42.000 001 33474.05 227.48 49996.10 26.05 2015-01-01 13:17:43.000 001 33474.06 227.47 49996.10 26.05 2015-01-01 13:17:44.000 001 33474.11 227.37 49996.10 26.05 2015-01-01 13:17:45.000 001 33474.15 227.32 49996.10 26.05 2015-01-01 13:17:46.000 001 33474.14 227.28 49996.10 26.05 2015-01-01 13:17:47.000 001 33474.21 227.22 49996.10 26.05 2015-01-01 13:17:48.000 001 33474.03 227.14 49996.10 26.05 2015-01-01 13:17:49.000 001 33474.22 227.11 49996.10 26.05 2015-01-01 13:17:49.000 001 33474.17 227.05 49996.10 26.05 2015-01-01 13:17:51.000 001 33474.20 227.06 49996.10 26.05 2015-01-01 13:17:52.000 001 33474.21 227.01 49996.10 26.05 2015-01-01 13:17:53.000 001 33474.21 226.97 49996.10 26.05 2015-01-01 13:17:54.000 001 33474.12 226.99 49996.10 26.05 2015-01-01 13:17:55.000 001 33474.23 226.93 49996.10 26.05 2015-01-01 13:17:56.000 001 33474.32 226.89 49996.10 26.05 2015-01-01 13:17:57.000 001 33474.26 226.86 49996.10 26.05 2015-01-01 13:17:58.000 001 33474.22 226.79 49996.10 26.05 2015-01-01 13:17:59.000 001 33474.24 226.81 49996.10 26.05 2015-01-01 13:18:00.000 001 33474.26 226.82 49996.10 26.05 2015-01-01 13:18:01.000 001 33474.23 226.88 49996.10 26.05 2015-01-01 13:18:02.000 001 33474.29 227.06 49996.10 26.05 2015-01-01 13:18:03.000 001 33474.16 227.05 49996.10 26.05 2015-01-01 13:18:04.000 001 33474.20 227.10 49996.10 26.05 2015-01-01 13:18:05.000 001 33474.12 227.15 49996.10 26.05 2015-01-01 13:18:06.000 001 33474.15 227.14 49996.10 26.05 2015-01-01 13:18:07.000 001 33474.16 227.13 49996.10 26.05 2015-01-01 13:18:08.000 001 33474.08 227.05 49996.10 26.05 2015-01-01 13:18:09.000 001 33474.14 227.05 49996.10 26.05 2015-01-01 13:18:10.000 001 33473.99 227.03 49996.10 26.05 2015-01-01 13:18:11.000 001 33474.10 226.99 49996.10 26.05 2015-01-01 13:18:12.000 001 33474.11 226.99 49996.10 26.05 2015-01-01 13:18:13.000 001 33474.04 226.97 49996.10 26.05 2015-01-01 13:18:14.000 001 33474.05 227.02 49996.10 26.05 2015-01-01 13:18:15.000 001 33474.04 227.01 49996.10 26.05 2015-01-01 13:18:16.000 001 33474.02 227.03 49996.10 26.05 2015-01-01 13:18:17.000 001 33474.07 227.03 49996.10 26.05 2015-01-01 13:18:18.000 001 33474.09 227.04 49996.10 26.05 2015-01-01 13:18:19.000 001 33474.12 226.98 49996.10 26.05 2015-01-01 13:18:20.000 001 33474.02 227.06 49996.10 26.05 2015-01-01 13:18:21.000 001 33474.05 227.06 49996.10 26.05 2015-01-01 13:18:22.000 001 33474.01 227.08 49996.10 26.05 2015-01-01 13:18:23.000 001 33474.11 227.10 49996.10 26.05 2015-01-01 13:18:24.000 001 33474.12 227.04 49996.10 26.05 2015-01-01 13:18:25.000 001 33474.12 227.09 49996.10 26.05 2015-01-01 13:18:26.000 001 33474.07 227.05 49996.10 26.05 2015-01-01 13:18:27.000 001 33473.98 227.00 49996.10 26.05 2015-01-01 13:18:28.000 001 33474.10 226.97 49996.10 26.05 2015-01-01 13:18:29.000 001 33474.08 226.94 49996.10 26.05 2015-01-01 13:18:30.000 001 33474.00 226.93 49996.10 26.05 2015-01-01 13:18:30.000 001 33474.07 226.78 49996.10 26.05 2015-01-01 13:18:32.000 001 33474.07 226.72 49996.10 26.05 2015-01-01 13:18:33.000 001 33474.05 226.67 49996.10 26.05 2015-01-01 13:18:34.000 001 33474.04 226.65 49996.10 26.05 2015-01-01 13:18:35.000 001 33474.06 226.57 49996.10 26.05 2015-01-01 13:18:36.000 001 33474.12 226.55 49996.10 26.05 2015-01-01 13:18:37.000 001 33474.07 226.55 49996.10 26.05 2015-01-01 13:18:38.000 001 33474.21 226.48 49996.10 26.05 2015-01-01 13:18:39.000 001 33474.05 226.52 49996.10 26.05 2015-01-01 13:18:40.000 001 33474.17 226.50 49996.10 26.05 2015-01-01 13:18:41.000 001 33474.15 226.51 49996.10 26.05 2015-01-01 13:18:42.000 001 33474.07 226.49 49996.10 26.05 2015-01-01 13:18:43.000 001 33474.19 226.41 49996.10 26.05 2015-01-01 13:18:43.000 001 33474.21 226.33 49996.10 26.05 2015-01-01 13:18:45.000 001 33474.18 226.30 49996.10 26.05 2015-01-01 13:18:46.000 001 33474.15 226.23 49996.10 26.05 2015-01-01 13:18:47.000 001 33474.20 226.29 49996.10 26.05 2015-01-01 13:18:48.000 001 33474.13 226.25 49996.10 26.05 2015-01-01 13:18:49.000 001 33474.18 226.18 49996.10 26.05 2015-01-01 13:18:50.000 001 33474.20 226.14 49996.10 26.05 2015-01-01 13:18:51.000 001 33474.17 226.13 49996.10 26.05 2015-01-01 13:18:52.000 001 33474.19 226.05 49996.10 26.05 2015-01-01 13:18:53.000 001 33474.25 226.01 49996.10 26.05 2015-01-01 13:18:54.000 001 33474.19 226.04 49996.10 26.05 2015-01-01 13:18:55.000 001 33474.21 226.03 49996.10 26.05 2015-01-01 13:18:56.000 001 33474.16 225.97 49996.10 26.05 2015-01-01 13:18:57.000 001 33474.17 225.94 49996.10 26.05 2015-01-01 13:18:58.000 001 33474.18 225.88 49996.10 26.05 2015-01-01 13:18:59.000 001 33474.16 225.91 49996.10 26.05 2015-01-01 13:19:00.000 001 33474.11 225.81 49996.10 26.05 2015-01-01 13:19:01.000 001 33474.23 225.82 49996.10 26.05 2015-01-01 13:19:02.000 001 33474.18 225.81 49996.10 26.05 2015-01-01 13:19:03.000 001 33474.11 225.75 49996.10 26.05 2015-01-01 13:19:04.000 001 33474.14 225.74 49996.10 26.05 2015-01-01 13:19:05.000 001 33474.27 225.71 49996.10 26.05 2015-01-01 13:19:06.000 001 33474.20 225.75 49996.10 26.05 2015-01-01 13:19:07.000 001 33474.20 225.76 49996.10 26.05 2015-01-01 13:19:08.000 001 33474.20 225.84 49996.10 26.05 2015-01-01 13:19:09.000 001 33474.19 225.87 49996.10 26.05 2015-01-01 13:19:10.000 001 33474.23 226.12 49996.10 26.05 2015-01-01 13:19:11.000 001 33474.25 226.27 49996.10 26.05 2015-01-01 13:19:12.000 001 33474.21 226.36 49996.10 26.05 2015-01-01 13:19:13.000 001 33474.14 226.46 49996.10 26.05 2015-01-01 13:19:14.000 001 33474.17 226.52 49996.10 26.05 2015-01-01 13:19:15.000 001 33474.21 226.56 49996.10 26.05 2015-01-01 13:19:16.000 001 33474.20 226.61 49996.10 26.05 2015-01-01 13:19:17.000 001 33474.17 226.69 49996.10 26.05 2015-01-01 13:19:18.000 001 33474.14 226.67 49996.10 26.05 2015-01-01 13:19:19.000 001 33474.21 226.78 49996.10 26.05 2015-01-01 13:19:20.000 001 33474.25 226.79 49996.10 26.05 2015-01-01 13:19:21.000 001 33474.15 226.87 49996.10 26.05 2015-01-01 13:19:22.000 001 33474.15 226.94 49996.10 26.05 2015-01-01 13:19:23.000 001 33474.09 226.96 49996.10 26.05 2015-01-01 13:19:24.000 001 33474.05 226.97 49996.10 26.05 2015-01-01 13:19:24.000 001 33474.22 227.06 49996.10 26.05 2015-01-01 13:19:26.000 001 33474.11 227.20 49996.10 26.05 2015-01-01 13:19:27.000 001 33474.04 227.27 49996.10 26.05 2015-01-01 13:19:28.000 001 33474.01 227.35 49996.10 26.05 2015-01-01 13:19:29.000 001 33474.07 227.36 49996.10 26.05 2015-01-01 13:19:30.000 001 33473.90 227.37 49996.10 26.05 2015-01-01 13:19:31.000 001 33474.04 227.36 49996.10 26.05 2015-01-01 13:19:32.000 001 33474.02 227.34 49996.10 26.05 2015-01-01 13:19:33.000 001 33473.92 227.34 49996.10 26.05 2015-01-01 13:19:34.000 001 33473.95 227.29 49996.10 26.05 2015-01-01 13:19:35.000 001 33474.09 227.26 49996.10 26.05 2015-01-01 13:19:36.000 001 33474.07 227.33 49996.10 26.05 2015-01-01 13:19:37.000 001 33473.94 227.38 49996.10 26.05 2015-01-01 13:19:37.000 001 33473.88 227.47 49996.10 26.05 2015-01-01 13:19:39.000 001 33473.90 227.46 49996.10 26.05 2015-01-01 13:19:40.000 001 33473.89 227.48 49996.10 26.05 2015-01-01 13:19:41.000 001 33473.89 227.48 49996.10 26.05 2015-01-01 13:19:42.000 001 33473.86 227.43 49996.10 26.05 2015-01-01 13:19:43.000 001 33473.94 227.40 49996.10 26.05 2015-01-01 13:19:44.000 001 33473.94 227.38 49996.10 26.05 2015-01-01 13:19:45.000 001 33473.94 227.37 49996.10 26.05 2015-01-01 13:19:46.000 001 33473.92 227.35 49996.10 26.05 2015-01-01 13:19:47.000 001 33473.92 227.38 49996.10 26.05 2015-01-01 13:19:48.000 001 33473.84 227.41 49996.10 26.05 2015-01-01 13:19:49.000 001 33473.88 227.52 49996.10 26.05 2015-01-01 13:19:50.000 001 33473.93 227.62 49996.10 26.05 2015-01-01 13:19:51.000 001 33473.88 227.66 49996.10 26.05 2015-01-01 13:19:52.000 001 33473.90 227.79 49996.10 26.05 2015-01-01 13:19:53.000 001 33473.92 227.82 49996.10 26.05 2015-01-01 13:19:54.000 001 33473.90 227.84 49996.10 26.05 2015-01-01 13:19:55.000 001 33474.11 227.92 49996.10 26.05 2015-01-01 13:19:56.000 001 33473.93 228.09 49996.10 26.05 2015-01-01 13:19:57.000 001 33473.92 228.16 49996.10 26.05 2015-01-01 13:19:58.000 001 33473.96 228.29 49996.10 26.05 2015-01-01 13:19:59.000 001 33473.99 228.31 49996.10 26.05 2015-01-01 13:20:00.000 001 33474.01 228.34 49996.10 26.05 2015-01-01 13:20:01.000 001 33474.11 228.34 49996.10 26.05 2015-01-01 13:20:02.000 001 33474.06 228.36 49996.10 26.05 2015-01-01 13:20:03.000 001 33474.06 228.35 49996.10 26.05 2015-01-01 13:20:04.000 001 33474.06 228.31 49996.10 26.05 2015-01-01 13:20:05.000 001 33474.10 228.22 49996.10 26.05 2015-01-01 13:20:06.000 001 33474.14 228.20 49996.10 26.05 2015-01-01 13:20:07.000 001 33474.14 228.16 49996.10 26.05 2015-01-01 13:20:08.000 001 33474.19 228.16 49996.10 26.05 2015-01-01 13:20:09.000 001 33474.16 228.15 49996.10 26.05 2015-01-01 13:20:10.000 001 33474.14 228.18 49996.10 26.05 2015-01-01 13:20:11.000 001 33474.13 228.17 49996.10 26.05 2015-01-01 13:20:12.000 001 33474.07 228.16 49996.10 26.05 2015-01-01 13:20:13.000 001 33474.07 228.15 49996.10 26.05 2015-01-01 13:20:14.000 001 33474.12 228.24 49996.10 26.05 2015-01-01 13:20:15.000 001 33474.16 228.23 49996.10 26.05 2015-01-01 13:20:16.000 001 33474.07 228.17 49996.10 26.05 2015-01-01 13:20:17.000 001 33474.11 228.16 49996.10 26.05 2015-01-01 13:20:18.000 001 33474.04 228.13 49996.10 26.05 2015-01-01 13:20:18.000 001 33474.10 228.11 49996.10 26.05 2015-01-01 13:20:20.000 001 33474.14 228.02 49996.10 26.05 2015-01-01 13:20:21.000 001 33474.02 228.03 49996.10 26.05 2015-01-01 13:20:22.000 001 33474.08 228.06 49996.10 26.05 2015-01-01 13:20:23.000 001 33474.11 228.07 49996.10 26.05 2015-01-01 13:20:24.000 001 33474.08 228.10 49996.10 26.05 2015-01-01 13:20:25.000 001 33474.04 228.09 49996.10 26.05 2015-01-01 13:20:26.000 001 33474.17 228.25 49996.10 26.05 2015-01-01 13:20:27.000 001 33474.17 228.30 49996.10 26.05 2015-01-01 13:20:28.000 001 33474.16 228.28 49996.10 26.05 2015-01-01 13:20:29.000 001 33474.08 228.36 49996.10 26.05 2015-01-01 13:20:30.000 001 33474.15 228.40 49996.10 26.05 2015-01-01 13:20:31.000 001 33474.05 228.41 49996.10 26.05 2015-01-01 13:20:31.000 001 33474.11 228.47 49996.10 26.05 2015-01-01 13:20:33.000 001 33474.01 228.47 49996.10 26.05 2015-01-01 13:20:34.000 001 33474.08 228.48 49996.10 26.05 2015-01-01 13:20:35.000 001 33474.15 228.62 49996.10 26.05 2015-01-01 13:20:36.000 001 33474.21 228.66 49996.10 26.05 2015-01-01 13:20:37.000 001 33474.23 228.72 49996.10 26.05 2015-01-01 13:20:38.000 001 33474.13 228.84 49996.10 26.05 2015-01-01 13:20:39.000 001 33474.18 228.96 49996.10 26.05 2015-01-01 13:20:40.000 001 33474.15 228.96 49996.10 26.05 2015-01-01 13:20:41.000 001 33474.26 228.99 49996.10 26.05 2015-01-01 13:20:42.000 001 33474.12 229.12 49996.10 26.05 2015-01-01 13:20:43.000 001 33474.15 229.09 49996.10 26.05 2015-01-01 13:20:44.000 001 33474.12 229.10 49996.10 26.05 2015-01-01 13:20:45.000 001 33474.20 229.19 49996.10 26.05 2015-01-01 13:20:46.000 001 33474.13 229.23 49996.10 26.05 2015-01-01 13:20:47.000 001 33474.25 229.26 49996.10 26.05 2015-01-01 13:20:48.000 001 33474.24 229.25 49996.10 26.05 2015-01-01 13:20:49.000 001 33474.17 229.27 49996.10 26.05 2015-01-01 13:20:50.000 001 33474.23 229.25 49996.10 26.05 2015-01-01 13:20:51.000 001 33474.13 229.34 49996.10 26.05 2015-01-01 13:20:52.000 001 33474.26 229.33 49996.10 26.05 2015-01-01 13:20:53.000 001 33474.23 229.34 49996.10 26.05 2015-01-01 13:20:54.000 001 33474.17 229.30 49996.10 26.05 2015-01-01 13:20:55.000 001 33474.21 229.32 49996.10 26.05 2015-01-01 13:20:56.000 001 33474.30 229.31 49996.10 26.05 2015-01-01 13:20:57.000 001 33474.15 229.35 49996.10 26.05 2015-01-01 13:20:58.000 001 33474.18 229.39 49996.10 26.05 2015-01-01 13:20:59.000 001 33474.23 229.38 49996.10 26.05 2015-01-01 13:21:00.000 001 33474.17 229.38 49996.10 26.05 2015-01-01 13:21:01.000 001 33474.21 229.41 49996.10 26.05 2015-01-01 13:21:02.000 001 33474.14 229.37 49996.10 26.05 2015-01-01 13:21:03.000 001 33474.25 229.44 49996.10 26.05 2015-01-01 13:21:04.000 001 33474.22 229.44 49996.10 26.05 2015-01-01 13:21:05.000 001 33474.22 229.43 49996.10 26.05 2015-01-01 13:21:06.000 001 33474.33 229.43 49996.10 26.05 2015-01-01 13:21:07.000 001 33474.28 229.41 49996.10 26.05 2015-01-01 13:21:08.000 001 33474.17 229.50 49996.10 26.05 2015-01-01 13:21:09.000 001 33474.32 229.45 49996.10 26.05 2015-01-01 13:21:10.000 001 33474.27 229.50 49996.10 26.05 2015-01-01 13:21:11.000 001 33474.21 229.53 49996.10 26.05 2015-01-01 13:21:12.000 001 33474.23 229.48 49996.10 26.05 2015-01-01 13:21:12.000 001 33474.20 229.48 49996.10 26.05 2015-01-01 13:21:14.000 001 33474.38 229.50 49996.10 26.05 2015-01-01 13:21:15.000 001 33474.20 229.48 49996.10 26.05 2015-01-01 13:21:16.000 001 33474.26 229.46 49996.10 26.05 2015-01-01 13:21:17.000 001 33474.27 229.42 49996.10 26.05 2015-01-01 13:21:18.000 001 33474.30 229.44 49996.10 26.05 2015-01-01 13:21:19.000 001 33474.27 229.40 49996.10 26.05 2015-01-01 13:21:20.000 001 33474.25 229.40 49996.10 26.05 2015-01-01 13:21:21.000 001 33474.30 229.30 49996.10 26.05 2015-01-01 13:21:22.000 001 33474.29 229.30 49996.10 26.05 2015-01-01 13:21:23.000 001 33474.29 229.46 49996.10 26.05 2015-01-01 13:21:24.000 001 33474.19 229.49 49996.10 26.05 2015-01-01 13:21:25.000 001 33474.14 229.52 49996.10 26.05 2015-01-01 13:21:25.000 001 33474.16 229.53 49996.10 26.05 2015-01-01 13:21:27.000 001 33474.15 229.47 49996.10 26.05 2015-01-01 13:21:28.000 001 33474.16 229.45 49996.10 26.05 2015-01-01 13:21:29.000 001 33474.14 229.44 49996.10 26.05 2015-01-01 13:21:30.000 001 33474.20 229.47 49996.10 26.05 2015-01-01 13:21:31.000 001 33474.25 229.45 49996.10 26.05 2015-01-01 13:21:32.000 001 33474.07 229.46 49996.10 26.05 2015-01-01 13:21:33.000 001 33474.07 229.53 49996.10 26.05 2015-01-01 13:21:34.000 001 33474.10 229.50 49996.10 26.05 2015-01-01 13:21:35.000 001 33474.08 229.50 49996.10 26.05 2015-01-01 13:21:36.000 001 33474.10 229.48 49996.10 26.05 2015-01-01 13:21:37.000 001 33473.99 229.52 49996.10 26.05 2015-01-01 13:21:38.000 001 33474.16 229.50 49996.10 26.05 2015-01-01 13:21:39.000 001 33474.05 229.43 49996.10 26.05 2015-01-01 13:21:40.000 001 33474.08 229.43 49996.10 26.05 2015-01-01 13:21:41.000 001 33474.00 229.43 49996.10 26.05 2015-01-01 13:21:42.000 001 33474.08 229.40 49996.10 26.05 2015-01-01 13:21:43.000 001 33474.05 229.38 49996.10 26.05 2015-01-01 13:21:44.000 001 33474.04 229.37 49996.10 26.05 2015-01-01 13:21:45.000 001 33474.06 229.31 49996.10 26.05 2015-01-01 13:21:46.000 001 33474.02 229.29 49996.10 26.05 2015-01-01 13:21:47.000 001 33474.05 229.37 49996.10 26.05 2015-01-01 13:21:48.000 001 33474.05 229.50 49996.10 26.05 2015-01-01 13:21:49.000 001 33474.20 229.51 49996.10 26.05 2015-01-01 13:21:50.000 001 33473.98 229.58 49996.10 26.05 2015-01-01 13:21:51.000 001 33474.01 229.55 49996.10 26.05 2015-01-01 13:21:52.000 001 33474.00 229.55 49996.10 26.05 2015-01-01 13:21:53.000 001 33474.05 229.57 49996.10 26.05 2015-01-01 13:21:54.000 001 33474.08 229.57 49996.10 26.05 2015-01-01 13:21:55.000 001 33473.96 229.55 49996.10 26.05 2015-01-01 13:21:56.000 001 33474.07 229.63 49996.10 26.05 2015-01-01 13:21:57.000 001 33474.13 229.55 49996.10 26.05 2015-01-01 13:21:58.000 001 33474.05 229.52 49996.10 26.05 2015-01-01 13:21:59.000 001 33474.07 229.52 49996.10 26.05 2015-01-01 13:22:00.000 001 33474.14 229.42 49996.10 26.05 2015-01-01 13:22:01.000 001 33474.10 229.36 49996.10 26.05 2015-01-01 13:22:02.000 001 33474.04 229.38 49996.10 26.05 2015-01-01 13:22:03.000 001 33474.12 229.29 49996.10 26.05 2015-01-01 13:22:04.000 001 33474.01 229.24 49996.10 26.05 2015-01-01 13:22:05.000 001 33474.04 229.29 49996.10 26.05 2015-01-01 13:22:06.000 001 33474.07 229.31 49996.10 26.05 2015-01-01 13:22:06.000 001 33474.15 229.29 49996.10 26.05 2015-01-01 13:22:08.000 001 33474.01 229.44 49996.10 26.05 2015-01-01 13:22:09.000 001 33474.20 229.48 49996.10 26.05 2015-01-01 13:22:10.000 001 33474.05 229.46 49996.10 26.05 2015-01-01 13:22:11.000 001 33474.04 229.46 49996.10 26.05 2015-01-01 13:22:12.000 001 33474.11 229.42 49996.10 26.05 2015-01-01 13:22:13.000 001 33474.15 229.44 49996.10 26.05 2015-01-01 13:22:14.000 001 33474.07 229.43 49996.10 26.05 2015-01-01 13:22:15.000 001 33474.17 229.47 49996.10 26.05 2015-01-01 13:22:16.000 001 33474.12 229.50 49996.10 26.05 2015-01-01 13:22:17.000 001 33474.12 229.59 49996.10 26.05 2015-01-01 13:22:18.000 001 33474.08 229.54 49996.10 26.05 2015-01-01 13:22:19.000 001 33474.06 229.55 49996.10 26.05 2015-01-01 13:22:19.000 001 33474.15 229.52 49996.10 26.05 2015-01-01 13:22:21.000 001 33474.25 229.46 49996.10 26.05 2015-01-01 13:22:22.000 001 33474.09 229.42 49996.10 26.05 2015-01-01 13:22:23.000 001 33474.17 229.44 49996.10 26.05 2015-01-01 13:22:24.000 001 33474.15 229.49 49996.10 26.05 2015-01-01 13:22:25.000 001 33474.12 229.51 49996.10 26.05 2015-01-01 13:22:26.000 001 33474.17 229.62 49996.10 26.05 2015-01-01 13:22:27.000 001 33474.21 229.69 49996.10 26.05 2015-01-01 13:22:28.000 001 33474.12 229.66 49996.10 26.05 2015-01-01 13:22:29.000 001 33474.16 229.60 49996.10 26.05 2015-01-01 13:22:30.000 001 33474.20 229.60 49996.10 26.05 2015-01-01 13:22:31.000 001 33474.12 229.56 49996.10 26.05 2015-01-01 13:22:32.000 001 33474.18 229.62 49996.10 26.05 2015-01-01 13:22:33.000 001 33474.30 229.80 49996.10 26.05 2015-01-01 13:22:34.000 001 33474.25 229.77 49996.10 26.05 2015-01-01 13:22:35.000 001 33474.18 229.73 49996.10 26.05 2015-01-01 13:22:36.000 001 33474.27 229.75 49996.10 26.05 2015-01-01 13:22:37.000 001 33474.14 229.75 49996.10 26.05 2015-01-01 13:22:38.000 001 33474.30 229.70 49996.10 26.05 2015-01-01 13:22:39.000 001 33474.31 229.66 49996.10 26.05 2015-01-01 13:22:40.000 001 33474.24 229.63 49996.10 26.05 2015-01-01 13:22:41.000 001 33474.29 229.58 49996.10 26.05 2015-01-01 13:22:42.000 001 33474.35 229.56 49996.10 26.05 2015-01-01 13:22:43.000 001 33474.34 229.50 49996.10 26.05 2015-01-01 13:22:44.000 001 33474.20 229.49 49996.10 26.05 2015-01-01 13:22:45.000 001 33474.33 229.47 49996.10 26.05 2015-01-01 13:22:46.000 001 33474.35 229.44 49996.10 26.05 2015-01-01 13:22:47.000 001 33474.39 229.36 49996.10 26.05 2015-01-01 13:22:48.000 001 33474.31 229.32 49996.10 26.05 2015-01-01 13:22:49.000 001 33474.35 229.29 49996.10 26.05 2015-01-01 13:22:50.000 001 33474.36 229.26 49996.10 26.05 2015-01-01 13:22:51.000 001 33474.36 229.22 49996.10 26.05 2015-01-01 13:22:52.000 001 33474.34 229.21 49996.10 26.05 2015-01-01 13:22:53.000 001 33474.46 229.14 49996.10 26.05 2015-01-01 13:22:54.000 001 33474.44 229.11 49996.10 26.05 2015-01-01 13:22:55.000 001 33474.42 229.05 49996.10 26.05 2015-01-01 13:22:56.000 001 33474.35 228.94 49996.10 26.05 2015-01-01 13:22:57.000 001 33474.53 228.91 49996.10 26.05 2015-01-01 13:22:58.000 001 33474.45 228.90 49996.10 26.05 2015-01-01 13:22:59.000 001 33474.48 228.88 49996.10 26.05 2015-01-01 13:23:00.000 001 33474.39 228.87 49996.10 26.05 2015-01-01 13:23:00.000 001 33474.50 228.85 49996.10 26.05 2015-01-01 13:23:02.000 001 33474.44 228.90 49996.10 26.05 2015-01-01 13:23:03.000 001 33474.29 228.93 49996.10 26.05 2015-01-01 13:23:04.000 001 33474.37 228.94 49996.10 26.05 2015-01-01 13:23:05.000 001 33474.35 228.97 49996.10 26.05 2015-01-01 13:23:06.000 001 33474.46 228.96 49996.10 26.05 2015-01-01 13:23:07.000 001 33474.50 229.00 49996.10 26.05 2015-01-01 13:23:08.000 001 33474.33 228.96 49996.10 26.05 2015-01-01 13:23:09.000 001 33474.35 229.04 49996.10 26.05 2015-01-01 13:23:10.000 001 33474.35 229.06 49996.10 26.05 2015-01-01 13:23:11.000 001 33474.37 229.12 49996.10 26.05 2015-01-01 13:23:12.000 001 33474.35 229.08 49996.10 26.05 2015-01-01 13:23:13.000 001 33474.42 229.11 49996.10 26.05 2015-01-01 13:23:13.000 001 33474.34 229.15 49996.10 26.05 2015-01-01 13:23:15.000 001 33474.29 229.15 49996.10 26.05 2015-01-01 13:23:16.000 001 33474.29 229.18 49996.10 26.05 2015-01-01 13:23:17.000 001 33474.26 229.32 49996.10 26.05 2015-01-01 13:23:18.000 001 33474.32 229.36 49996.10 26.05 2015-01-01 13:23:19.000 001 33474.26 229.36 49996.10 26.05 2015-01-01 13:23:20.000 001 33474.33 229.37 49996.10 26.05 2015-01-01 13:23:21.000 001 33474.37 229.42 49996.10 26.05 2015-01-01 13:23:22.000 001 33474.30 229.43 49996.10 26.05 2015-01-01 13:23:23.000 001 33474.34 229.49 49996.10 26.05 2015-01-01 13:23:24.000 001 33474.36 229.53 49996.10 26.05 2015-01-01 13:23:25.000 001 33474.39 229.50 49996.10 26.05 2015-01-01 13:23:26.000 001 33474.31 229.55 49996.10 26.05 2015-01-01 13:23:27.000 001 33474.30 229.52 49996.10 26.05 2015-01-01 13:23:28.000 001 33474.30 229.50 49996.10 26.05 2015-01-01 13:23:29.000 001 33474.22 229.56 49996.10 26.05 2015-01-01 13:23:30.000 001 33474.30 229.59 49996.10 26.05 2015-01-01 13:23:31.000 001 33474.21 229.59 49996.10 26.05 2015-01-01 13:23:32.000 001 33474.30 229.59 49996.10 26.05 2015-01-01 13:23:33.000 001 33474.26 229.69 49996.10 26.05 2015-01-01 13:23:34.000 001 33474.24 229.71 49996.10 26.05 2015-01-01 13:23:35.000 001 33474.23 229.78 49996.10 26.05 2015-01-01 13:23:36.000 001 33474.27 229.79 49996.10 26.05 2015-01-01 13:23:37.000 001 33474.21 229.80 49996.10 26.05 2015-01-01 13:23:38.000 001 33474.29 229.77 49996.10 26.05 2015-01-01 13:23:39.000 001 33474.28 229.78 49996.10 26.05 2015-01-01 13:23:40.000 001 33474.25 229.74 49996.10 26.05 2015-01-01 13:23:41.000 001 33474.26 229.68 49996.10 26.05 2015-01-01 13:23:42.000 001 33474.14 229.69 49996.10 26.05 2015-01-01 13:23:43.000 001 33474.29 229.66 49996.10 26.05 2015-01-01 13:23:44.000 001 33474.20 229.59 49996.10 26.05 2015-01-01 13:23:45.000 001 33474.25 229.53 49996.10 26.05 2015-01-01 13:23:46.000 001 33474.23 229.47 49996.10 26.05 2015-01-01 13:23:47.000 001 33474.32 229.47 49996.10 26.05 2015-01-01 13:23:48.000 001 33474.33 229.37 49996.10 26.05 2015-01-01 13:23:49.000 001 33474.36 229.36 49996.10 26.05 2015-01-01 13:23:50.000 001 33474.24 229.28 49996.10 26.05 2015-01-01 13:23:51.000 001 33474.30 229.25 49996.10 26.05 2015-01-01 13:23:52.000 001 33474.32 229.22 49996.10 26.05 2015-01-01 13:23:53.000 001 33474.36 229.23 49996.10 26.05 2015-01-01 13:23:54.000 001 33474.39 229.24 49996.10 26.05 2015-01-01 13:23:54.000 001 33474.39 229.25 49996.10 26.05 2015-01-01 13:23:56.000 001 33474.33 229.28 49996.10 26.05 2015-01-01 13:23:57.000 001 33474.45 229.28 49996.10 26.05 2015-01-01 13:23:58.000 001 33474.36 229.26 49996.10 26.05 2015-01-01 13:23:59.000 001 33474.52 229.21 49996.10 26.05 2015-01-01 13:24:00.000 001 33474.53 229.19 49996.10 26.05 2015-01-01 13:24:01.000 001 33474.53 229.16 49996.10 26.05 2015-01-01 13:24:02.000 001 33474.58 229.13 49996.10 26.05 2015-01-01 13:24:03.000 001 33474.62 229.26 49996.10 26.05 2015-01-01 13:24:04.000 001 33474.54 229.27 49996.10 26.05 2015-01-01 13:24:05.000 001 33474.66 229.33 49996.10 26.05 2015-01-01 13:24:06.000 001 33474.59 229.38 49996.10 26.05 2015-01-01 13:24:07.000 001 33474.53 229.41 49996.10 26.05 2015-01-01 13:24:07.000 001 33474.57 229.50 49996.10 26.05 2015-01-01 13:24:09.000 001 33474.65 229.57 49996.10 26.05 2015-01-01 13:24:10.000 001 33474.60 229.64 49996.10 26.05 2015-01-01 13:24:11.000 001 33474.64 229.80 49996.10 26.05 2015-01-01 13:24:12.000 001 33474.61 229.91 49996.10 26.05 2015-01-01 13:24:13.000 001 33474.56 229.91 49996.10 26.05 2015-01-01 13:24:14.000 001 33474.54 229.91 49996.10 26.05 2015-01-01 13:24:15.000 001 33474.65 229.94 49996.10 26.05 2015-01-01 13:24:16.000 001 33474.59 229.94 49996.10 26.05 2015-01-01 13:24:17.000 001 33474.58 229.98 49996.10 26.05 2015-01-01 13:24:18.000 001 33474.52 230.03 49996.10 26.05 2015-01-01 13:24:19.000 001 33474.43 230.07 49996.10 26.05 2015-01-01 13:24:20.000 001 33474.57 230.12 49996.10 26.05 2015-01-01 13:24:21.000 001 33474.50 230.12 49996.10 26.05 2015-01-01 13:24:22.000 001 33474.38 230.13 49996.10 26.05 2015-01-01 13:24:23.000 001 33474.51 230.23 49996.10 26.05 2015-01-01 13:24:24.000 001 33474.50 230.32 49996.10 26.05 2015-01-01 13:24:25.000 001 33474.50 230.38 49996.10 26.05 2015-01-01 13:24:26.000 001 33474.44 230.49 49996.10 26.05 2015-01-01 13:24:27.000 001 33474.47 230.72 49996.10 26.05 2015-01-01 13:24:28.000 001 33474.42 230.81 49996.10 26.05 2015-01-01 13:24:29.000 001 33474.45 231.03 49996.10 26.05 2015-01-01 13:24:30.000 001 33474.36 231.24 49996.10 26.05 2015-01-01 13:24:31.000 001 33474.36 231.35 49996.10 26.05 2015-01-01 13:24:32.000 001 33474.38 231.46 49996.10 26.05 2015-01-01 13:24:33.000 001 33474.43 231.76 49996.10 26.05 2015-01-01 13:24:34.000 001 33474.42 231.82 49996.10 26.05 2015-01-01 13:24:35.000 001 33474.38 231.93 49996.10 26.05 2015-01-01 13:24:36.000 001 33474.32 232.08 49996.10 26.05 2015-01-01 13:24:37.000 001 33474.39 232.17 49996.10 26.05 2015-01-01 13:24:38.000 001 33474.36 232.37 49996.10 26.05 2015-01-01 13:24:39.000 001 33474.44 232.40 49996.10 26.05 2015-01-01 13:24:40.000 001 33474.39 232.37 49996.10 26.05 2015-01-01 13:24:41.000 001 33474.46 232.41 49996.10 26.05 2015-01-01 13:24:42.000 001 33474.38 232.52 49996.10 26.05 2015-01-01 13:24:43.000 001 33474.42 232.62 49996.10 26.05 2015-01-01 13:24:44.000 001 33474.38 232.76 49996.10 26.05 2015-01-01 13:24:45.000 001 33474.38 232.89 49996.10 26.05 2015-01-01 13:24:46.000 001 33474.40 232.91 49996.10 26.05 2015-01-01 13:24:47.000 001 33474.43 233.06 49996.10 26.05 2015-01-01 13:24:48.000 001 33474.47 233.04 49996.10 26.05 2015-01-01 13:24:48.000 001 33474.42 233.10 49996.10 26.05 2015-01-01 13:24:50.000 001 33474.46 233.20 49996.10 26.05 2015-01-01 13:24:51.000 001 33474.47 233.25 49996.10 26.05 2015-01-01 13:24:52.000 001 33474.40 233.28 49996.10 26.05 2015-01-01 13:24:53.000 001 33474.43 233.36 49996.10 26.05 2015-01-01 13:24:54.000 001 33474.44 233.43 49996.10 26.05 2015-01-01 13:24:55.000 001 33474.41 233.45 49996.10 26.05 2015-01-01 13:24:56.000 001 33474.41 233.49 49996.10 26.05 2015-01-01 13:24:57.000 001 33474.44 233.63 49996.10 26.05 2015-01-01 13:24:58.000 001 33474.50 233.67 49996.10 26.05 2015-01-01 13:24:59.000 001 33474.50 233.66 49996.10 26.05 2015-01-01 13:25:00.000 001 33474.52 233.72 49996.10 26.05 2015-01-01 13:25:01.000 001 33474.52 233.70 49996.10 26.05 2015-01-01 13:25:01.000 001 33474.43 233.85 49996.10 26.05 2015-01-01 13:25:03.000 001 33474.53 233.93 49996.10 26.05 2015-01-01 13:25:04.000 001 33474.47 234.04 49996.10 26.05 2015-01-01 13:25:05.000 001 33474.42 234.18 49996.10 26.05 2015-01-01 13:25:06.000 001 33474.46 234.43 49996.10 26.05 2015-01-01 13:25:07.000 001 33474.39 234.58 49996.10 26.05 2015-01-01 13:25:08.000 001 33474.46 234.88 49996.10 26.05 2015-01-01 13:25:09.000 001 33474.36 235.09 49996.10 26.05 2015-01-01 13:25:10.000 001 33474.43 235.15 49996.10 26.05 2015-01-01 13:25:11.000 001 33474.38 235.25 49996.10 26.05 2015-01-01 13:25:12.000 001 33474.43 235.34 49996.10 26.05 2015-01-01 13:25:13.000 001 33474.44 235.41 49996.10 26.05 2015-01-01 13:25:14.000 001 33474.28 235.50 49996.10 26.05 2015-01-01 13:25:15.000 001 33474.39 235.67 49996.10 26.05 2015-01-01 13:25:16.000 001 33474.36 235.75 49996.10 26.05 2015-01-01 13:25:17.000 001 33474.34 235.89 49996.10 26.05 2015-01-01 13:25:18.000 001 33474.35 236.00 49996.10 26.05 2015-01-01 13:25:19.000 001 33474.36 236.09 49996.10 26.05 2015-01-01 13:25:20.000 001 33474.26 236.28 49996.10 26.05 2015-01-01 13:25:21.000 001 33474.29 236.58 49996.10 26.05 2015-01-01 13:25:22.000 001 33474.32 236.70 49996.10 26.05 2015-01-01 13:25:23.000 001 33474.30 237.00 49996.10 26.05 2015-01-01 13:25:24.000 001 33474.26 237.19 49996.10 26.05 2015-01-01 13:25:25.000 001 33474.26 237.27 49996.10 26.05 2015-01-01 13:25:26.000 001 33474.27 237.42 49996.10 26.05 2015-01-01 13:25:27.000 001 33474.30 237.56 49996.10 26.05 2015-01-01 13:25:28.000 001 33474.20 237.63 49996.10 26.05 2015-01-01 13:25:29.000 001 33474.23 237.73 49996.10 26.05 2015-01-01 13:25:30.000 001 33474.19 237.87 49996.10 26.05 2015-01-01 13:25:31.000 001 33474.20 237.99 49996.10 26.05 2015-01-01 13:25:32.000 001 33474.13 238.20 49996.10 26.05 2015-01-01 13:25:33.000 001 33474.14 238.38 49996.10 26.05 2015-01-01 13:25:34.000 001 33474.09 238.44 49996.10 26.05 2015-01-01 13:25:35.000 001 33474.10 238.66 49996.10 26.05 2015-01-01 13:25:36.000 001 33474.07 238.81 49996.10 26.05 2015-01-01 13:25:37.000 001 33474.02 238.90 49996.10 26.05 2015-01-01 13:25:38.000 001 33474.04 239.02 49996.10 26.05 2015-01-01 13:25:39.000 001 33474.02 239.20 49996.10 26.05 2015-01-01 13:25:40.000 001 33473.95 239.25 49996.10 26.05 2015-01-01 13:25:41.000 001 33473.95 239.39 49996.10 26.05 2015-01-01 13:25:42.000 001 33473.91 239.50 49996.10 26.05 2015-01-01 13:25:42.000 001 33473.88 239.56 49996.10 26.05 2015-01-01 13:25:44.000 001 33473.85 239.60 49996.10 26.05 2015-01-01 13:25:45.000 001 33473.85 239.69 49996.10 26.05 2015-01-01 13:25:46.000 001 33473.80 239.71 49996.10 26.05 2015-01-01 13:25:47.000 001 33473.80 239.75 49996.10 26.05 2015-01-01 13:25:48.000 001 33473.83 239.81 49996.10 26.05 2015-01-01 13:25:49.000 001 33473.83 239.81 49996.10 26.05 2015-01-01 13:25:50.000 001 33473.79 239.85 49996.10 26.05 2015-01-01 13:25:51.000 001 33473.76 239.87 49996.10 26.05 2015-01-01 13:25:52.000 001 33473.77 239.88 49996.10 26.05 2015-01-01 13:25:53.000 001 33473.67 239.95 49996.10 26.05 2015-01-01 13:25:54.000 001 33473.72 239.96 49996.10 26.05 2015-01-01 13:25:55.000 001 33473.64 239.92 49996.10 26.05 2015-01-01 13:25:55.000 001 33473.67 239.96 49996.10 26.05 2015-01-01 13:25:57.000 001 33473.67 240.05 49996.10 26.05 2015-01-01 13:25:58.000 001 33473.68 240.07 49996.10 26.05 2015-01-01 13:25:59.000 001 33473.62 239.94 49996.10 26.05 2015-01-01 13:26:00.000 001 33473.66 239.95 49996.10 26.05 2015-01-01 13:26:01.000 001 33473.67 239.93 49996.10 26.05 2015-01-01 13:26:02.000 001 33473.61 239.99 49996.10 26.05 2015-01-01 13:26:03.000 001 33473.68 240.11 49996.10 26.05 2015-01-01 13:26:04.000 001 33473.68 240.13 49996.10 26.05 2015-01-01 13:26:05.000 001 33473.61 240.20 49996.10 26.05 2015-01-01 13:26:06.000 001 33473.66 240.38 49996.10 26.05 2015-01-01 13:26:07.000 001 33473.54 240.50 49996.10 26.05 2015-01-01 13:26:08.000 001 33473.49 240.52 49996.10 26.05 2015-01-01 13:26:09.000 001 33473.55 240.60 49996.10 26.05 2015-01-01 13:26:10.000 001 33473.48 240.65 49996.10 26.05 2015-01-01 13:26:11.000 001 33473.47 240.84 49996.10 26.05 2015-01-01 13:26:12.000 001 33473.49 240.95 49996.10 26.05 2015-01-01 13:26:13.000 001 33473.52 241.00 49996.10 26.05 2015-01-01 13:26:14.000 001 33473.42 241.15 49996.10 26.05 2015-01-01 13:26:15.000 001 33473.46 241.38 49996.10 26.05 2015-01-01 13:26:16.000 001 33473.42 241.45 49996.10 26.05 2015-01-01 13:26:17.000 001 33473.40 241.53 49996.10 26.05 2015-01-01 13:26:18.000 001 33473.39 241.67 49996.10 26.05 2015-01-01 13:26:19.000 001 33473.39 241.71 49996.10 26.05 2015-01-01 13:26:20.000 001 33473.40 241.82 49996.10 26.05 2015-01-01 13:26:21.000 001 33473.45 241.79 49996.10 26.05 2015-01-01 13:26:22.000 001 33473.43 241.80 49996.10 26.05 2015-01-01 13:26:23.000 001 33473.42 241.86 49996.10 26.05 2015-01-01 13:26:24.000 001 33473.43 241.85 49996.10 26.05 2015-01-01 13:26:25.000 001 33473.45 241.86 49996.10 26.05 2015-01-01 13:26:26.000 001 33473.49 241.83 49996.10 26.05 2015-01-01 13:26:27.000 001 33473.45 241.91 49996.10 26.05 2015-01-01 13:26:28.000 001 33473.44 241.90 49996.10 26.05 2015-01-01 13:26:29.000 001 33473.37 242.05 49996.10 26.05 2015-01-01 13:26:30.000 001 33473.44 242.07 49996.10 26.05 2015-01-01 13:26:31.000 001 33473.38 242.05 49996.10 26.05 2015-01-01 13:26:32.000 001 33473.52 242.05 49996.10 26.05 2015-01-01 13:26:33.000 001 33473.35 242.09 49996.10 26.05 2015-01-01 13:26:34.000 001 33473.36 242.08 49996.10 26.05 2015-01-01 13:26:35.000 001 33473.30 242.23 49996.10 26.05 2015-01-01 13:26:36.000 001 33473.31 242.38 49996.10 26.05 2015-01-01 13:26:36.000 001 33473.40 242.41 49996.10 26.05 2015-01-01 13:26:38.000 001 33473.34 242.54 49996.10 26.05 2015-01-01 13:26:39.000 001 33473.19 242.74 49996.10 26.05 2015-01-01 13:26:40.000 001 33473.27 242.81 49996.10 26.05 2015-01-01 13:26:41.000 001 33473.37 242.82 49996.10 26.05 2015-01-01 13:26:42.000 001 33473.34 242.95 49996.10 26.05 2015-01-01 13:26:43.000 001 33473.24 242.97 49996.10 26.05 2015-01-01 13:26:44.000 001 33473.32 243.03 49996.10 26.05 2015-01-01 13:26:45.000 001 33473.39 243.11 49996.10 26.05 2015-01-01 13:26:46.000 001 33473.33 243.13 49996.10 26.05 2015-01-01 13:26:47.000 001 33473.40 243.22 49996.10 26.05 2015-01-01 13:26:48.000 001 33473.39 243.26 49996.10 26.05 2015-01-01 13:26:49.000 001 33473.45 243.31 49996.10 26.05 2015-01-01 13:26:49.000 001 33473.26 243.38 49996.10 26.05 2015-01-01 13:26:51.000 001 33473.30 243.44 49996.10 26.05 2015-01-01 13:26:52.000 001 33473.29 243.47 49996.10 26.05 2015-01-01 13:26:53.000 001 33473.38 243.52 49996.10 26.05 2015-01-01 13:26:54.000 001 33473.25 243.60 49996.10 26.05 2015-01-01 13:26:55.000 001 33473.35 243.59 49996.10 26.05 2015-01-01 13:26:56.000 001 33473.23 243.71 49996.10 26.05 2015-01-01 13:26:57.000 001 33473.37 243.77 49996.10 26.05 2015-01-01 13:26:58.000 001 33473.25 243.78 49996.10 26.05 2015-01-01 13:26:59.000 001 33473.26 243.83 49996.10 26.05 2015-01-01 13:27:00.000 001 33473.32 244.03 49996.10 26.05 2015-01-01 13:27:01.000 001 33473.32 244.15 49996.10 26.05 2015-01-01 13:27:02.000 001 33473.28 244.28 49996.10 26.05 2015-01-01 13:27:03.000 001 33473.30 244.49 49996.10 26.05 2015-01-01 13:27:04.000 001 33473.35 244.52 49996.10 26.05 2015-01-01 13:27:05.000 001 33473.33 244.68 49996.10 26.05 2015-01-01 13:27:06.000 001 33473.35 244.80 49996.10 26.05 2015-01-01 13:27:07.000 001 33473.39 244.87 49996.10 26.05 2015-01-01 13:27:08.000 001 33473.40 245.01 49996.10 26.05 2015-01-01 13:27:09.000 001 33473.44 245.22 49996.10 26.05 2015-01-01 13:27:10.000 001 33473.46 245.27 49996.10 26.05 2015-01-01 13:27:11.000 001 33473.48 245.40 49996.10 26.05 2015-01-01 13:27:12.000 001 33473.49 245.63 49996.10 26.05 2015-01-01 13:27:13.000 001 33473.45 245.73 49996.10 26.05 2015-01-01 13:27:14.000 001 33473.49 245.84 49996.10 26.05 2015-01-01 13:27:15.000 001 33473.40 246.03 49996.10 26.05 2015-01-01 13:27:16.000 001 33473.42 246.05 49996.10 26.05 2015-01-01 13:27:17.000 001 33473.42 246.12 49996.10 26.05 2015-01-01 13:27:18.000 001 33473.43 246.23 49996.10 26.05 2015-01-01 13:27:19.000 001 33473.33 246.30 49996.10 26.05 2015-01-01 13:27:20.000 001 33473.39 246.37 49996.10 26.05 2015-01-01 13:27:21.000 001 33473.48 246.53 49996.10 26.05 2015-01-01 13:27:22.000 001 33473.39 246.65 49996.10 26.05 2015-01-01 13:27:23.000 001 33473.40 247.02 49996.10 26.05 2015-01-01 13:27:24.000 001 33473.46 247.23 49996.10 26.05 2015-01-01 13:27:25.000 001 33473.45 247.32 49996.10 26.05 2015-01-01 13:27:26.000 001 33473.33 247.47 49996.10 26.05 2015-01-01 13:27:27.000 001 33473.33 247.55 49996.10 26.05 2015-01-01 13:27:28.000 001 33473.41 247.52 49996.10 26.05 2015-01-01 13:27:29.000 001 33473.29 247.56 49996.10 26.05 2015-01-01 13:27:30.000 001 33473.28 247.58 49996.10 26.05 2015-01-01 13:27:30.000 001 33473.32 247.55 49996.10 26.05 2015-01-01 13:27:32.000 001 33473.15 247.64 49996.10 26.05 2015-01-01 13:27:33.000 001 33473.27 247.69 49996.10 26.05 2015-01-01 13:27:34.000 001 33473.15 247.75 49996.10 26.05 2015-01-01 13:27:35.000 001 33473.08 247.98 49996.10 26.05 2015-01-01 13:27:36.000 001 33473.18 248.26 49996.10 26.05 2015-01-01 13:27:37.000 001 33473.14 248.36 49996.10 26.05 2015-01-01 13:27:38.000 001 33473.13 248.46 49996.10 26.05 2015-01-01 13:27:39.000 001 33473.09 248.63 49996.10 26.05 2015-01-01 13:27:40.000 001 33473.08 248.67 49996.10 26.05 2015-01-01 13:27:41.000 001 33473.12 248.75 49996.10 26.05 2015-01-01 13:27:42.000 001 33473.09 248.72 49996.10 26.05 2015-01-01 13:27:43.000 001 33473.12 248.81 49996.10 26.05 2015-01-01 13:27:43.000 001 33472.99 248.84 49996.10 26.05 2015-01-01 13:27:45.000 001 33473.17 248.94 49996.10 26.05 2015-01-01 13:27:46.000 001 33473.16 248.90 49996.10 26.05 2015-01-01 13:27:47.000 001 33473.08 248.88 49996.10 26.05 2015-01-01 13:27:48.000 001 33473.18 248.83 49996.10 26.05 2015-01-01 13:27:49.000 001 33473.18 248.74 49996.10 26.05 2015-01-01 13:27:50.000 001 33473.17 248.81 49996.10 26.05 2015-01-01 13:27:51.000 001 33473.11 248.80 49996.10 26.05 2015-01-01 13:27:52.000 001 33473.14 248.84 49996.10 26.05 2015-01-01 13:27:53.000 001 33473.15 248.93 49996.10 26.05 2015-01-01 13:27:54.000 001 33473.08 249.21 49996.10 26.05 2015-01-01 13:27:55.000 001 33473.19 249.41 49996.10 26.05 2015-01-01 13:27:56.000 001 33473.06 249.72 49996.10 26.05 2015-01-01 13:27:57.000 001 33473.06 249.85 49996.10 26.05 2015-01-01 13:27:58.000 001 33473.12 249.90 49996.10 26.05 2015-01-01 13:27:59.000 001 33473.02 250.02 49996.10 26.05 2015-01-01 13:28:00.000 001 33473.10 250.12 49996.10 26.05 2015-01-01 13:28:01.000 001 33473.03 250.15 49996.10 26.05 2015-01-01 13:28:02.000 001 33473.11 250.31 49996.10 26.05 2015-01-01 13:28:03.000 001 33473.01 250.56 49996.10 26.05 2015-01-01 13:28:04.000 001 33473.02 250.63 49996.10 26.05 2015-01-01 13:28:05.000 001 33472.96 250.85 49996.10 26.05 2015-01-01 13:28:06.000 001 33472.98 251.02 49996.10 26.05 2015-01-01 13:28:07.000 001 33472.92 251.16 49996.10 26.05 2015-01-01 13:28:08.000 001 33473.00 251.54 49996.10 26.05 2015-01-01 13:28:09.000 001 33472.95 251.76 49996.10 26.05 2015-01-01 13:28:10.000 001 33472.94 251.85 49996.10 26.05 2015-01-01 13:28:11.000 001 33472.93 251.94 49996.10 26.05 2015-01-01 13:28:12.000 001 33472.93 251.93 49996.10 26.05 2015-01-01 13:28:13.000 001 33473.02 252.01 49996.10 26.05 2015-01-01 13:28:14.000 001 33473.00 252.15 49996.10 26.05 2015-01-01 13:28:15.000 001 33473.04 252.27 49996.10 26.05 2015-01-01 13:28:16.000 001 33473.00 252.27 49996.10 26.05 2015-01-01 13:28:17.000 001 33473.00 252.25 49996.10 26.05 2015-01-01 13:28:18.000 001 33473.06 252.28 49996.10 26.05 2015-01-01 13:28:19.000 001 33472.99 252.28 49996.10 26.05 2015-01-01 13:28:20.000 001 33472.98 252.25 49996.10 26.05 2015-01-01 13:28:21.000 001 33473.09 252.39 49996.10 26.05 2015-01-01 13:28:22.000 001 33473.01 252.44 49996.10 26.05 2015-01-01 13:28:23.000 001 33473.08 252.67 49996.10 26.05 2015-01-01 13:28:24.000 001 33473.02 252.72 49996.10 26.05 2015-01-01 13:28:24.000 001 33473.02 252.77 49996.10 26.05 2015-01-01 13:28:26.000 001 33473.12 252.86 49996.10 26.05 2015-01-01 13:28:27.000 001 33473.08 253.12 49996.10 26.05 2015-01-01 13:28:28.000 001 33473.07 253.31 49996.10 26.05 2015-01-01 13:28:29.000 001 33473.20 253.70 49996.10 26.05 2015-01-01 13:28:30.000 001 33473.15 253.91 49996.10 26.05 2015-01-01 13:28:31.000 001 33473.14 254.04 49996.10 26.05 2015-01-01 13:28:32.000 001 33473.25 254.19 49996.10 26.05 2015-01-01 13:28:33.000 001 33473.31 254.41 49996.10 26.05 2015-01-01 13:28:34.000 001 33473.16 254.43 49996.10 26.05 2015-01-01 13:28:35.000 001 33473.26 254.58 49996.10 26.05 2015-01-01 13:28:36.000 001 33473.22 254.80 49996.10 26.05 2015-01-01 13:28:37.000 001 33473.25 254.94 49996.10 26.05 2015-01-01 13:28:37.000 001 33473.17 255.11 49996.10 26.05 2015-01-01 13:28:39.000 001 33473.23 255.25 49996.10 26.05 2015-01-01 13:28:40.000 001 33473.20 255.30 49996.10 26.05 2015-01-01 13:28:41.000 001 33473.22 255.40 49996.10 26.05 2015-01-01 13:28:42.000 001 33473.22 255.47 49996.10 26.05 2015-01-01 13:28:43.000 001 33473.17 255.48 49996.10 26.05 2015-01-01 13:28:44.000 001 33473.31 255.55 49996.10 26.05 2015-01-01 13:28:45.000 001 33473.15 255.68 49996.10 26.05 2015-01-01 13:28:46.000 001 33473.20 255.72 49996.10 26.05 2015-01-01 13:28:47.000 001 33473.21 255.84 49996.10 26.05 2015-01-01 13:28:48.000 001 33473.14 255.98 49996.10 26.05 2015-01-01 13:28:49.000 001 33473.10 255.99 49996.10 26.05 2015-01-01 13:28:50.000 001 33473.21 256.03 49996.10 26.05 2015-01-01 13:28:51.000 001 33473.18 256.12 49996.10 26.05 2015-01-01 13:28:52.000 001 33473.12 256.14 49996.10 26.05 2015-01-01 13:28:53.000 001 33473.12 256.26 49996.10 26.05 2015-01-01 13:28:54.000 001 33473.19 256.28 49996.10 26.05 2015-01-01 13:28:55.000 001 33473.12 256.32 49996.10 26.05 2015-01-01 13:28:56.000 001 33473.24 256.43 49996.10 26.05 2015-01-01 13:28:57.000 001 33473.08 256.44 49996.10 26.05 2015-01-01 13:28:58.000 001 33473.12 256.47 49996.10 26.05 2015-01-01 13:28:59.000 001 33473.10 256.55 49996.10 26.05 2015-01-01 13:29:00.000 001 33473.15 256.60 49996.10 26.05 2015-01-01 13:29:01.000 001 33473.11 256.68 49996.10 26.05 2015-01-01 13:29:02.000 001 33473.10 256.85 49996.10 26.05 2015-01-01 13:29:03.000 001 33473.07 256.86 49996.10 26.05 2015-01-01 13:29:04.000 001 33473.10 256.90 49996.10 26.05 2015-01-01 13:29:05.000 001 33473.11 256.96 49996.10 26.05 2015-01-01 13:29:06.000 001 33473.05 257.05 49996.10 26.05 2015-01-01 13:29:07.000 001 33473.08 257.14 49996.10 26.05 2015-01-01 13:29:08.000 001 33473.10 257.27 49996.10 26.05 2015-01-01 13:29:09.000 001 33473.12 257.38 49996.10 26.05 2015-01-01 13:29:10.000 001 33473.04 257.40 49996.10 26.05 2015-01-01 13:29:11.000 001 33473.09 257.49 49996.10 26.05 2015-01-01 13:29:12.000 001 33473.04 257.64 49996.10 26.05 2015-01-01 13:29:13.000 001 33473.08 257.68 49996.10 26.05 2015-01-01 13:29:14.000 001 33473.00 257.77 49996.10 26.05 2015-01-01 13:29:15.000 001 33473.16 257.85 49996.10 26.05 2015-01-01 13:29:16.000 001 33473.06 257.90 49996.10 26.05 2015-01-01 13:29:17.000 001 33473.06 257.99 49996.10 26.05 2015-01-01 13:29:18.000 001 33473.06 258.08 49996.10 26.05 2015-01-01 13:29:18.000 001 33473.05 258.09 49996.10 26.05 2015-01-01 13:29:20.000 001 33473.06 258.15 49996.10 26.05 2015-01-01 13:29:21.000 001 33473.07 258.12 49996.10 26.05 2015-01-01 13:29:22.000 001 33473.06 258.16 49996.10 26.05 2015-01-01 13:29:23.000 001 33473.07 258.24 49996.10 26.05 2015-01-01 13:29:24.000 001 33473.09 258.18 49996.10 26.05 2015-01-01 13:29:25.000 001 33473.13 258.21 49996.10 26.05 2015-01-01 13:29:26.000 001 33473.08 258.19 49996.10 26.05 2015-01-01 13:29:27.000 001 33473.12 258.31 49996.10 26.05 2015-01-01 13:29:28.000 001 33473.09 258.30 49996.10 26.05 2015-01-01 13:29:29.000 001 33473.09 258.39 49996.10 26.05 2015-01-01 13:29:30.000 001 33473.14 258.45 49996.10 26.05 2015-01-01 13:29:31.000 001 33473.14 258.64 49996.10 26.05 2015-01-01 13:29:31.000 001 33473.17 258.82 49996.10 26.05 2015-01-01 13:29:33.000 001 33473.25 259.00 49996.10 26.05 2015-01-01 13:29:34.000 001 33473.16 259.16 49996.10 26.05 2015-01-01 13:29:35.000 001 33473.21 259.48 49996.10 26.05 2015-01-01 13:29:36.000 001 33473.15 259.74 49996.10 26.05 2015-01-01 13:29:37.000 001 33473.20 259.86 49996.10 26.05 2015-01-01 13:29:38.000 001 33473.19 260.06 49996.10 26.05 2015-01-01 13:29:39.000 001 33473.11 260.27 49996.10 26.05 2015-01-01 13:29:40.000 001 33473.08 260.33 49996.10 26.05 2015-01-01 13:29:41.000 001 33473.17 260.38 49996.10 26.05 2015-01-01 13:29:42.000 001 33473.21 260.51 49996.10 26.05 2015-01-01 13:29:43.000 001 33473.09 260.52 49996.10 26.05 2015-01-01 13:29:44.000 001 33473.18 260.60 49996.10 26.05 2015-01-01 13:29:45.000 001 33473.32 260.63 49996.10 26.05 2015-01-01 13:29:46.000 001 33473.25 260.68 49996.10 26.05 2015-01-01 13:29:47.000 001 33473.21 260.71 49996.10 26.05 2015-01-01 13:29:48.000 001 33473.25 260.64 49996.10 26.05 2015-01-01 13:29:49.000 001 33473.27 260.73 49996.10 26.05 2015-01-01 13:29:50.000 001 33473.23 260.74 49996.10 26.05 2015-01-01 13:29:51.000 001 33473.39 260.76 49996.10 26.05 2015-01-01 13:29:52.000 001 33473.26 260.75 49996.10 26.05 2015-01-01 13:29:53.000 001 33473.22 260.82 49996.10 26.04 2015-01-01 13:29:54.000 001 33473.33 260.88 49996.10 26.04 2015-01-01 13:29:55.000 001 33473.40 260.92 49996.10 26.04 2015-01-01 13:29:56.000 001 33473.21 260.98 49996.10 26.04 2015-01-01 13:29:57.000 001 33473.36 260.95 49996.10 26.04 2015-01-01 13:29:58.000 001 33473.34 260.98 49996.10 26.04 2015-01-01 13:29:59.000 001 33473.35 260.99 49996.10 26.04 2015-01-01 13:30:00.000 001 33473.33 261.03 49996.10 26.04 2015-01-01 13:30:01.000 001 33473.35 261.08 49996.10 26.04 2015-01-01 13:30:02.000 001 33473.27 261.15 49996.10 26.04 2015-01-01 13:30:03.000 001 33473.37 261.27 49996.10 26.04 2015-01-01 13:30:04.000 001 33473.28 261.31 49996.10 26.04 2015-01-01 13:30:05.000 001 33473.33 261.48 49996.10 26.04 2015-01-01 13:30:06.000 001 33473.33 261.63 49996.10 26.04 2015-01-01 13:30:07.000 001 33473.33 261.73 49996.10 26.04 2015-01-01 13:30:08.000 001 33473.33 261.82 49996.10 26.04 2015-01-01 13:30:09.000 001 33473.32 262.06 49996.10 26.04 2015-01-01 13:30:10.000 001 33473.38 262.19 49996.10 26.04 2015-01-01 13:30:11.000 001 33473.30 262.46 49996.10 26.04 2015-01-01 13:30:12.000 001 33473.32 262.69 49996.10 26.04 2015-01-01 13:30:12.000 001 33473.41 262.77 49996.10 26.04 2015-01-01 13:30:14.000 001 33473.33 262.87 49996.10 26.04 2015-01-01 13:30:15.000 001 33473.49 263.06 49996.10 26.04 2015-01-01 13:30:16.000 001 33473.44 263.18 49996.10 26.04 2015-01-01 13:30:17.000 001 33473.39 263.49 49996.10 26.04 2015-01-01 13:30:18.000 001 33473.56 263.80 49996.10 26.04 2015-01-01 13:30:19.000 001 33473.51 263.82 49996.10 26.04 2015-01-01 13:30:20.000 001 33473.50 263.96 49996.10 26.04 2015-01-01 13:30:21.000 001 33473.49 263.97 49996.10 26.04 2015-01-01 13:30:22.000 001 33473.56 264.04 49996.10 26.04 2015-01-01 13:30:23.000 001 33473.52 264.11 49996.10 26.04 2015-01-01 13:30:24.000 001 33473.50 264.32 49996.10 26.04 2015-01-01 13:30:25.000 001 33473.54 264.35 49996.10 26.05 2015-01-01 13:30:25.000 001 33473.58 264.55 49996.10 26.05 2015-01-01 13:30:27.000 001 33473.64 264.54 49996.10 26.05 2015-01-01 13:30:28.000 001 33473.61 264.57 49996.10 26.05 2015-01-01 13:30:29.000 001 33473.63 264.68 49996.10 26.05 2015-01-01 13:30:30.000 001 33473.61 264.85 49996.10 26.05 2015-01-01 13:30:31.000 001 33473.65 264.92 49996.10 26.05 2015-01-01 13:30:32.000 001 33473.66 265.08 49996.10 26.05 2015-01-01 13:30:33.000 001 33473.67 265.34 49996.10 26.05 2015-01-01 13:30:34.000 001 33473.68 265.46 49996.10 26.05 2015-01-01 13:30:35.000 001 33473.66 265.69 49996.10 26.05 2015-01-01 13:30:36.000 001 33473.75 265.86 49996.10 26.05 2015-01-01 13:30:37.000 001 33473.71 266.02 49996.10 26.05 2015-01-01 13:30:38.000 001 33473.72 266.33 49996.10 26.05 2015-01-01 13:30:39.000 001 33473.77 266.64 49996.10 26.05 2015-01-01 13:30:40.000 001 33473.70 266.73 49996.10 26.05 2015-01-01 13:30:41.000 001 33473.77 266.98 49996.10 26.05 2015-01-01 13:30:42.000 001 33473.81 267.23 49996.10 26.05 2015-01-01 13:30:43.000 001 33473.74 267.31 49996.10 26.05 2015-01-01 13:30:44.000 001 33473.78 267.44 49996.10 26.05 2015-01-01 13:30:45.000 001 33473.88 267.60 49996.10 26.05 2015-01-01 13:30:46.000 001 33473.84 267.72 49996.10 26.05 2015-01-01 13:30:47.000 001 33473.83 267.99 49996.10 26.05 2015-01-01 13:30:48.000 001 33473.76 268.21 49996.10 26.05 2015-01-01 13:30:49.000 001 33473.72 268.25 49996.10 26.05 2015-01-01 13:30:50.000 001 33473.91 268.44 49996.10 26.05 2015-01-01 13:30:51.000 001 33473.77 268.50 49996.10 26.05 2015-01-01 13:30:52.000 001 33473.90 268.50 49996.10 26.05 2015-01-01 13:30:53.000 001 33473.89 268.47 49996.10 26.05 2015-01-01 13:30:54.000 001 33473.84 268.53 49996.10 26.05 2015-01-01 13:30:55.000 001 33473.85 268.54 49996.10 26.05 2015-01-01 13:30:56.000 001 33473.94 268.68 49996.10 26.05 2015-01-01 13:30:57.000 001 33474.00 268.75 49996.10 26.05 2015-01-01 13:30:58.000 001 33474.00 268.79 49996.10 26.05 2015-01-01 13:30:59.000 001 33473.96 268.79 49996.10 26.05 2015-01-01 13:31:00.000 001 33474.04 268.87 49996.10 26.05 2015-01-01 13:31:01.000 001 33474.01 268.88 49996.10 26.05 2015-01-01 13:31:02.000 001 33474.04 268.99 49996.10 26.05 2015-01-01 13:31:03.000 001 33473.95 269.08 49996.10 26.05 2015-01-01 13:31:04.000 001 33474.00 269.14 49996.10 26.05 2015-01-01 13:31:05.000 001 33474.04 269.19 49996.10 26.05 2015-01-01 13:31:06.000 001 33474.00 269.26 49996.10 26.05 2015-01-01 13:31:06.000 001 33473.96 269.32 49996.10 26.05 2015-01-01 13:31:08.000 001 33474.07 269.45 49996.10 26.05 2015-01-01 13:31:09.000 001 33473.96 269.57 49996.10 26.05 2015-01-01 13:31:10.000 001 33473.94 269.63 49996.10 26.05 2015-01-01 13:31:11.000 001 33473.98 269.78 49996.10 26.05 2015-01-01 13:31:12.000 001 33474.01 269.99 49996.10 26.05 2015-01-01 13:31:13.000 001 33473.98 270.11 49996.10 26.05 2015-01-01 13:31:14.000 001 33474.00 270.26 49996.10 26.05 2015-01-01 13:31:15.000 001 33473.95 270.42 49996.10 26.05 2015-01-01 13:31:16.000 001 33473.99 270.56 49996.10 26.05 2015-01-01 13:31:17.000 001 33473.90 270.85 49996.10 26.05 2015-01-01 13:31:18.000 001 33473.97 271.08 49996.10 26.05 2015-01-01 13:31:19.000 001 33473.84 271.25 49996.10 26.05 2015-01-01 13:31:19.000 001 33473.89 271.35 49996.10 26.05 2015-01-01 13:31:21.000 001 33474.08 271.63 49996.10 26.05 2015-01-01 13:31:22.000 001 33473.93 271.69 49996.10 26.05 2015-01-01 13:31:23.000 001 33473.97 272.00 49996.10 26.05 2015-01-01 13:31:24.000 001 33473.93 272.19 49996.10 26.05 2015-01-01 13:31:25.000 001 33473.98 272.26 49996.10 26.05 2015-01-01 13:31:26.000 001 33473.93 272.42 49996.10 26.05 2015-01-01 13:31:27.000 001 33474.04 272.51 49996.10 26.05 2015-01-01 13:31:28.000 001 33473.88 272.51 49996.10 26.05 2015-01-01 13:31:29.000 001 33473.97 272.57 49996.10 26.05 2015-01-01 13:31:30.000 001 33473.99 272.62 49996.10 26.05 2015-01-01 13:31:31.000 001 33473.99 272.64 49996.10 26.05 2015-01-01 13:31:32.000 001 33474.03 272.85 49996.10 26.05 2015-01-01 13:31:33.000 001 33474.11 272.97 49996.10 26.05 2015-01-01 13:31:34.000 001 33474.05 273.06 49996.10 26.05 2015-01-01 13:31:35.000 001 33474.11 273.34 49996.10 26.05 2015-01-01 13:31:36.000 001 33474.14 273.56 49996.10 26.05 2015-01-01 13:31:37.000 001 33474.15 273.73 49996.10 26.05 2015-01-01 13:31:38.000 001 33474.20 274.04 49996.10 26.05 2015-01-01 13:31:39.000 001 33474.20 274.20 49996.10 26.05 2015-01-01 13:31:40.000 001 33474.25 274.25 49996.10 26.05 2015-01-01 13:31:41.000 001 33474.24 274.39 49996.10 26.05 2015-01-01 13:31:42.000 001 33474.31 274.58 49996.10 26.05 2015-01-01 13:31:43.000 001 33474.37 274.60 49996.10 26.05 2015-01-01 13:31:44.000 001 33474.32 274.70 49996.10 26.05 2015-01-01 13:31:45.000 001 33474.43 274.82 49996.10 26.05 2015-01-01 13:31:46.000 001 33474.30 274.82 49996.10 26.05 2015-01-01 13:31:47.000 001 33474.44 274.92 49996.10 26.05 2015-01-01 13:31:48.000 001 33474.45 275.04 49996.10 26.05 2015-01-01 13:31:49.000 001 33474.45 275.13 49996.10 26.05 2015-01-01 13:31:50.000 001 33474.42 275.24 49996.10 26.05 2015-01-01 13:31:51.000 001 33474.48 275.33 49996.10 26.05 2015-01-01 13:31:52.000 001 33474.44 275.35 49996.10 26.05 2015-01-01 13:31:53.000 001 33474.57 275.50 49996.10 26.05 2015-01-01 13:31:54.000 001 33474.52 275.57 49996.10 26.05 2015-01-01 13:31:55.000 001 33474.53 275.59 49996.10 26.05 2015-01-01 13:31:56.000 001 33474.62 275.73 49996.10 26.05 2015-01-01 13:31:57.000 001 33474.55 275.87 49996.10 26.05 2015-01-01 13:31:58.000 001 33474.58 275.88 49996.10 26.05 2015-01-01 13:31:59.000 001 33474.64 275.98 49996.10 26.05 2015-01-01 13:32:00.000 001 33474.69 276.06 49996.10 26.05 2015-01-01 13:32:00.000 001 33474.67 276.15 49996.10 26.05 2015-01-01 13:32:02.000 001 33474.72 276.23 49996.10 26.05 2015-01-01 13:32:03.000 001 33474.63 276.46 49996.10 26.05 2015-01-01 13:32:04.000 001 33474.64 276.57 49996.10 26.05 2015-01-01 13:32:05.000 001 33474.73 276.68 49996.10 26.05 2015-01-01 13:32:06.000 001 33474.66 276.89 49996.10 26.05 2015-01-01 13:32:07.000 001 33474.81 277.03 49996.10 26.05 2015-01-01 13:32:08.000 001 33474.75 277.19 49996.10 26.05 2015-01-01 13:32:09.000 001 33474.74 277.35 49996.10 26.05 2015-01-01 13:32:10.000 001 33474.73 277.38 49996.10 26.05 2015-01-01 13:32:11.000 001 33474.77 277.60 49996.10 26.05 2015-01-01 13:32:12.000 001 33474.86 277.76 49996.10 26.05 2015-01-01 13:32:13.000 001 33474.83 277.77 49996.10 26.05 2015-01-01 13:32:13.000 001 33474.93 277.94 49996.10 26.05 2015-01-01 13:32:15.000 001 33474.84 278.07 49996.10 26.05 2015-01-01 13:32:16.000 001 33474.76 278.09 49996.10 26.05 2015-01-01 13:32:17.000 001 33474.79 278.12 49996.10 26.05 2015-01-01 13:32:18.000 001 33474.84 278.24 49996.10 26.05 2015-01-01 13:32:19.000 001 33474.86 278.39 49996.10 26.05 2015-01-01 13:32:20.000 001 33474.79 278.54 49996.10 26.05 2015-01-01 13:32:21.000 001 33474.76 278.70 49996.10 26.05 2015-01-01 13:32:22.000 001 33474.74 278.92 49996.10 26.05 2015-01-01 13:32:23.000 001 33474.73 279.22 49996.10 26.05 2015-01-01 13:32:24.000 001 33474.70 279.70 49996.10 26.05 2015-01-01 13:32:25.000 001 33474.67 279.78 49996.10 26.05 2015-01-01 13:32:26.000 001 33474.65 280.11 49996.10 26.05 2015-01-01 13:32:27.000 001 33474.63 280.41 49996.10 26.05 2015-01-01 13:32:28.000 001 33474.70 280.51 49996.10 26.05 2015-01-01 13:32:29.000 001 33474.66 280.81 49996.10 26.05 2015-01-01 13:32:30.000 001 33474.63 281.03 49996.10 26.05 2015-01-01 13:32:31.000 001 33474.57 281.12 49996.10 26.05 2015-01-01 13:32:32.000 001 33474.55 281.26 49996.10 26.05 2015-01-01 13:32:33.000 001 33474.65 281.45 49996.10 26.05 2015-01-01 13:32:34.000 001 33474.60 281.58 49996.10 26.05 2015-01-01 13:32:35.000 001 33474.58 281.82 49996.10 26.05 2015-01-01 13:32:36.000 001 33474.55 282.07 49996.10 26.05 2015-01-01 13:32:37.000 001 33474.51 282.17 49996.10 26.05 2015-01-01 13:32:38.000 001 33474.66 282.37 49996.10 26.05 2015-01-01 13:32:39.000 001 33474.54 282.75 49996.10 26.05 2015-01-01 13:32:40.000 001 33474.56 282.91 49996.10 26.05 2015-01-01 13:32:41.000 001 33474.56 283.13 49996.10 26.05 2015-01-01 13:32:42.000 001 33474.50 283.24 49996.10 26.05 2015-01-01 13:32:43.000 001 33474.55 283.34 49996.10 26.05 2015-01-01 13:32:44.000 001 33474.61 283.45 49996.10 26.05 2015-01-01 13:32:45.000 001 33474.53 283.61 49996.10 26.05 2015-01-01 13:32:46.000 001 33474.58 283.70 49996.10 26.05 2015-01-01 13:32:47.000 001 33474.60 283.92 49996.10 26.05 2015-01-01 13:32:48.000 001 33474.54 284.08 49996.10 26.05 2015-01-01 13:32:49.000 001 33474.55 284.14 49996.10 26.05 2015-01-01 13:32:50.000 001 33474.57 284.25 49996.10 26.05 2015-01-01 13:32:51.000 001 33474.61 284.26 49996.10 26.05 2015-01-01 13:32:52.000 001 33474.62 284.29 49996.10 26.05 2015-01-01 13:32:53.000 001 33474.67 284.44 49996.10 26.05 2015-01-01 13:32:54.000 001 33474.61 284.37 49996.10 26.05 2015-01-01 13:32:54.000 001 33474.60 284.30 49996.10 26.05 2015-01-01 13:32:56.000 001 33474.58 284.23 49996.10 26.05 2015-01-01 13:32:57.000 001 33474.74 284.14 49996.10 26.05 2015-01-01 13:32:58.000 001 33474.64 284.10 49996.10 26.05 2015-01-01 13:32:59.000 001 33474.64 283.98 49996.10 26.05 2015-01-01 13:33:00.000 001 33474.65 283.93 49996.10 26.05 2015-01-01 13:33:01.000 001 33474.66 283.96 49996.10 26.05 2015-01-01 13:33:02.000 001 33474.75 283.87 49996.10 26.05 2015-01-01 13:33:03.000 001 33474.75 283.77 49996.10 26.05 2015-01-01 13:33:04.000 001 33474.66 283.73 49996.10 26.05 2015-01-01 13:33:05.000 001 33474.68 283.63 49996.10 26.05 2015-01-01 13:33:06.000 001 33474.67 283.56 49996.10 26.05 2015-01-01 13:33:07.000 001 33474.64 283.53 49996.10 26.05 2015-01-01 13:33:07.000 001 33474.69 283.47 49996.10 26.05 2015-01-01 13:33:09.000 001 33474.83 283.39 49996.10 26.05 2015-01-01 13:33:10.000 001 33474.72 283.41 49996.10 26.05 2015-01-01 13:33:11.000 001 33474.79 283.30 49996.10 26.05 2015-01-01 13:33:12.000 001 33474.73 283.26 49996.10 26.05 2015-01-01 13:33:13.000 001 33474.73 283.17 49996.10 26.05 2015-01-01 13:33:14.000 001 33474.81 283.13 49996.10 26.05 2015-01-01 13:33:15.000 001 33474.86 283.04 49996.10 26.05 2015-01-01 13:33:16.000 001 33474.84 283.02 49996.10 26.05 2015-01-01 13:33:17.000 001 33474.83 283.01 49996.10 26.05 2015-01-01 13:33:18.000 001 33474.83 282.91 49996.10 26.05 2015-01-01 13:33:19.000 001 33474.72 282.86 49996.10 26.05 2015-01-01 13:33:20.000 001 33474.80 282.79 49996.10 26.05 2015-01-01 13:33:21.000 001 33474.87 282.69 49996.10 26.05 2015-01-01 13:33:22.000 001 33474.84 282.68 49996.10 26.05 2015-01-01 13:33:23.000 001 33474.85 282.68 49996.10 26.05 2015-01-01 13:33:24.000 001 33474.85 282.62 49996.10 26.05 2015-01-01 13:33:25.000 001 33474.82 282.62 49996.10 26.05 2015-01-01 13:33:26.000 001 33474.93 282.62 49996.10 26.05 2015-01-01 13:33:27.000 001 33474.82 282.61 49996.10 26.05 2015-01-01 13:33:28.000 001 33474.83 282.63 49996.10 26.05 2015-01-01 13:33:29.000 001 33474.86 282.69 49996.10 26.05 2015-01-01 13:33:30.000 001 33474.82 282.71 49996.10 26.05 2015-01-01 13:33:31.000 001 33474.82 282.73 49996.10 26.05 2015-01-01 13:33:32.000 001 33474.82 282.71 49996.10 26.05 2015-01-01 13:33:33.000 001 33474.88 282.74 49996.10 26.05 2015-01-01 13:33:34.000 001 33474.82 282.76 49996.10 26.05 2015-01-01 13:33:35.000 001 33474.76 282.73 49996.10 26.05 2015-01-01 13:33:36.000 001 33474.83 282.73 49996.10 26.05 2015-01-01 13:33:37.000 001 33474.78 282.70 49996.10 26.05 2015-01-01 13:33:38.000 001 33474.81 282.64 49996.10 26.05 2015-01-01 13:33:39.000 001 33474.78 282.68 49996.10 26.05 2015-01-01 13:33:40.000 001 33474.76 282.65 49996.10 26.05 2015-01-01 13:33:41.000 001 33474.86 282.58 49996.10 26.05 2015-01-01 13:33:42.000 001 33474.71 282.49 49996.10 26.05 2015-01-01 13:33:43.000 001 33474.68 282.45 49996.10 26.05 2015-01-01 13:33:44.000 001 33474.81 282.33 49996.10 26.05 2015-01-01 13:33:45.000 001 33474.70 282.25 49996.10 26.05 2015-01-01 13:33:46.000 001 33474.71 282.19 49996.10 26.05 2015-01-01 13:33:47.000 001 33474.80 282.10 49996.10 26.05 2015-01-01 13:33:48.000 001 33474.76 282.01 49996.10 26.05 2015-01-01 13:33:48.000 001 33474.72 281.98 49996.10 26.05 2015-01-01 13:33:50.000 001 33474.85 281.93 49996.10 26.05 2015-01-01 13:33:51.000 001 33474.78 281.85 49996.10 26.05 2015-01-01 13:33:52.000 001 33474.74 281.83 49996.10 26.05 2015-01-01 13:33:53.000 001 33474.82 281.79 49996.10 26.05 2015-01-01 13:33:54.000 001 33474.71 281.74 49996.10 26.05 2015-01-01 13:33:55.000 001 33474.65 281.77 49996.10 26.05 2015-01-01 13:33:56.000 001 33474.69 281.77 49996.10 26.05 2015-01-01 13:33:57.000 001 33474.64 281.72 49996.10 26.05 2015-01-01 13:33:58.000 001 33474.56 281.70 49996.10 26.05 2015-01-01 13:33:59.000 001 33474.66 281.77 49996.10 26.05 2015-01-01 13:34:00.000 001 33474.60 281.66 49996.10 26.05 2015-01-01 13:34:01.000 001 33474.60 281.70 49996.10 26.05 2015-01-01 13:34:01.000 001 33474.51 281.61 49996.10 26.05 2015-01-01 13:34:03.000 001 33474.49 281.69 49996.10 26.05 2015-01-01 13:34:04.000 001 33474.61 281.71 49996.10 26.05 2015-01-01 13:34:05.000 001 33474.53 281.70 49996.10 26.05 2015-01-01 13:34:06.000 001 33474.51 281.73 49996.10 26.05 2015-01-01 13:34:07.000 001 33474.55 281.74 49996.10 26.05 2015-01-01 13:34:08.000 001 33474.61 281.73 49996.10 26.05 2015-01-01 13:34:09.000 001 33474.61 281.66 49996.10 26.05 2015-01-01 13:34:10.000 001 33474.54 281.62 49996.10 26.05 2015-01-01 13:34:11.000 001 33474.51 281.55 49996.10 26.05 2015-01-01 13:34:12.000 001 33474.55 281.52 49996.10 26.05 2015-01-01 13:34:13.000 001 33474.64 281.45 49996.10 26.05 2015-01-01 13:34:14.000 001 33474.60 281.37 49996.10 26.05 2015-01-01 13:34:15.000 001 33474.70 281.32 49996.10 26.05 2015-01-01 13:34:16.000 001 33474.57 281.25 49996.10 26.05 2015-01-01 13:34:17.000 001 33474.60 281.18 49996.10 26.05 2015-01-01 13:34:18.000 001 33474.66 281.19 49996.10 26.05 2015-01-01 13:34:19.000 001 33474.67 281.11 49996.10 26.05 2015-01-01 13:34:20.000 001 33474.67 281.17 49996.10 26.05 2015-01-01 13:34:21.000 001 33474.48 281.08 49996.10 26.05 2015-01-01 13:34:22.000 001 33474.72 281.04 49996.10 26.05 2015-01-01 13:34:23.000 001 33474.63 280.97 49996.10 26.05 2015-01-01 13:34:24.000 001 33474.60 280.96 49996.10 26.05 2015-01-01 13:34:25.000 001 33474.70 280.89 49996.10 26.05 2015-01-01 13:34:26.000 001 33474.63 280.88 49996.10 26.05 2015-01-01 13:34:27.000 001 33474.70 280.74 49996.10 26.05 2015-01-01 13:34:28.000 001 33474.67 280.75 49996.10 26.05 2015-01-01 13:34:29.000 001 33474.68 280.72 49996.10 26.05 2015-01-01 13:34:30.000 001 33474.68 280.60 49996.10 26.05 2015-01-01 13:34:31.000 001 33474.70 280.61 49996.10 26.05 2015-01-01 13:34:32.000 001 33474.71 280.57 49996.10 26.05 2015-01-01 13:34:33.000 001 33474.75 280.55 49996.10 26.05 2015-01-01 13:34:34.000 001 33474.65 280.54 49996.10 26.05 2015-01-01 13:34:35.000 001 33474.64 280.51 49996.10 26.05 2015-01-01 13:34:36.000 001 33474.75 280.57 49996.10 26.05 2015-01-01 13:34:37.000 001 33474.67 280.62 49996.10 26.05 2015-01-01 13:34:38.000 001 33474.67 280.62 49996.10 26.05 2015-01-01 13:34:39.000 001 33474.61 280.67 49996.10 26.05 2015-01-01 13:34:40.000 001 33474.63 280.66 49996.10 26.05 2015-01-01 13:34:41.000 001 33474.63 280.67 49996.10 26.05 2015-01-01 13:34:42.000 001 33474.61 280.81 49996.10 26.05 2015-01-01 13:34:42.000 001 33474.66 280.82 49996.10 26.05 2015-01-01 13:34:44.000 001 33474.69 280.88 49996.10 26.05 2015-01-01 13:34:45.000 001 33474.57 281.12 49996.10 26.05 2015-01-01 13:34:46.000 001 33474.64 281.29 49996.10 26.05 2015-01-01 13:34:47.000 001 33474.61 281.33 49996.10 26.05 2015-01-01 13:34:48.000 001 33474.57 281.56 49996.10 26.05 2015-01-01 13:34:49.000 001 33474.58 281.75 49996.10 26.05 2015-01-01 13:34:50.000 001 33474.58 281.95 49996.10 26.05 2015-01-01 13:34:51.000 001 33474.52 282.10 49996.10 26.05 2015-01-01 13:34:52.000 001 33474.52 282.15 49996.10 26.05 2015-01-01 13:34:53.000 001 33474.53 282.18 49996.10 26.05 2015-01-01 13:34:54.000 001 33474.66 282.35 49996.10 26.05 2015-01-01 13:34:55.000 001 33474.56 282.53 49996.10 26.05 2015-01-01 13:34:55.000 001 33474.60 282.56 49996.10 26.05 2015-01-01 13:34:57.000 001 33474.58 282.66 49996.10 26.05 2015-01-01 13:34:58.000 001 33474.57 282.66 49996.10 26.05 2015-01-01 13:34:59.000 001 33474.55 282.66 49996.10 26.05 2015-01-01 13:35:00.000 001 33474.62 282.74 49996.10 26.05 2015-01-01 13:35:01.000 001 33474.60 282.73 49996.10 26.05 2015-01-01 13:35:02.000 001 33474.62 282.77 49996.10 26.05 2015-01-01 13:35:03.000 001 33474.57 282.79 49996.10 26.05 2015-01-01 13:35:04.000 001 33474.58 282.78 49996.10 26.05 2015-01-01 13:35:05.000 001 33474.56 282.82 49996.10 26.05 2015-01-01 13:35:06.000 001 33474.69 282.89 49996.10 26.05 2015-01-01 13:35:07.000 001 33474.54 282.95 49996.10 26.05 2015-01-01 13:35:08.000 001 33474.53 282.99 49996.10 26.05 2015-01-01 13:35:09.000 001 33474.67 283.03 49996.10 26.05 2015-01-01 13:35:10.000 001 33474.56 283.03 49996.10 26.05 2015-01-01 13:35:11.000 001 33474.63 283.02 49996.10 26.05 2015-01-01 13:35:12.000 001 33474.69 283.16 49996.10 26.05 2015-01-01 13:35:13.000 001 33474.67 283.18 49996.10 26.05 2015-01-01 13:35:14.000 001 33474.63 283.17 49996.10 26.05 2015-01-01 13:35:15.000 001 33474.59 283.25 49996.10 26.05 2015-01-01 13:35:16.000 001 33474.50 283.29 49996.10 26.05 2015-01-01 13:35:17.000 001 33474.67 283.30 49996.10 26.05 2015-01-01 13:35:18.000 001 33474.63 283.33 49996.10 26.05 2015-01-01 13:35:19.000 001 33474.72 283.31 49996.10 26.05 2015-01-01 13:35:20.000 001 33474.76 283.32 49996.10 26.05 2015-01-01 13:35:21.000 001 33474.68 283.36 49996.10 26.05 2015-01-01 13:35:22.000 001 33474.73 283.29 49996.10 26.05 2015-01-01 13:35:23.000 001 33474.69 283.29 49996.10 26.05 2015-01-01 13:35:24.000 001 33474.68 283.32 49996.10 26.05 2015-01-01 13:35:25.000 001 33474.73 283.42 49996.10 26.05 2015-01-01 13:35:26.000 001 33474.70 283.47 49996.10 26.05 2015-01-01 13:35:27.000 001 33474.73 283.62 49996.10 26.05 2015-01-01 13:35:28.000 001 33474.66 283.70 49996.10 26.05 2015-01-01 13:35:29.000 001 33474.74 283.71 49996.10 26.05 2015-01-01 13:35:30.000 001 33474.70 283.82 49996.10 26.05 2015-01-01 13:35:31.000 001 33474.69 283.94 49996.10 26.05 2015-01-01 13:35:32.000 001 33474.76 284.04 49996.10 26.05 2015-01-01 13:35:33.000 001 33474.70 284.17 49996.10 26.05 2015-01-01 13:35:34.000 001 33474.69 284.27 49996.10 26.05 2015-01-01 13:35:35.000 001 33474.60 284.29 49996.10 26.05 2015-01-01 13:35:36.000 001 33474.65 284.36 49996.10 26.05 2015-01-01 13:35:36.000 001 33474.63 284.46 49996.10 26.05 2015-01-01 13:35:38.000 001 33474.63 284.50 49996.10 26.05 2015-01-01 13:35:39.000 001 33474.60 284.65 49996.10 26.05 2015-01-01 13:35:40.000 001 33474.57 284.77 49996.10 26.05 2015-01-01 13:35:41.000 001 33474.52 284.77 49996.10 26.05 2015-01-01 13:35:42.000 001 33474.53 284.88 49996.10 26.05 2015-01-01 13:35:43.000 001 33474.56 284.99 49996.10 26.05 2015-01-01 13:35:44.000 001 33474.46 285.12 49996.10 26.05 2015-01-01 13:35:45.000 001 33474.46 285.19 49996.10 26.05 2015-01-01 13:35:46.000 001 33474.50 285.31 49996.10 26.05 2015-01-01 13:35:47.000 001 33474.43 285.35 49996.10 26.05 2015-01-01 13:35:48.000 001 33474.38 285.52 49996.10 26.05 2015-01-01 13:35:49.000 001 33474.35 285.66 49996.10 26.05 2015-01-01 13:35:49.000 001 33474.37 285.66 49996.10 26.05 2015-01-01 13:35:51.000 001 33474.39 285.70 49996.10 26.05 2015-01-01 13:35:52.000 001 33474.24 285.79 49996.10 26.05 2015-01-01 13:35:53.000 001 33474.27 285.83 49996.10 26.05 2015-01-01 13:35:54.000 001 33474.29 285.89 49996.10 26.05 2015-01-01 13:35:55.000 001 33474.29 286.02 49996.10 26.05 2015-01-01 13:35:56.000 001 33474.31 286.10 49996.10 26.05 2015-01-01 13:35:57.000 001 33474.33 286.19 49996.10 26.05 2015-01-01 13:35:58.000 001 33474.28 286.20 49996.10 26.05 2015-01-01 13:35:59.000 001 33474.30 286.23 49996.10 26.05 2015-01-01 13:36:00.000 001 33474.30 286.31 49996.10 26.05 2015-01-01 13:36:01.000 001 33474.42 286.36 49996.10 26.05 2015-01-01 13:36:02.000 001 33474.31 286.32 49996.10 26.05 2015-01-01 13:36:03.000 001 33474.33 286.43 49996.10 26.05 2015-01-01 13:36:04.000 001 33474.38 286.47 49996.10 26.05 2015-01-01 13:36:05.000 001 33474.24 286.48 49996.10 26.05 2015-01-01 13:36:06.000 001 33474.29 286.55 49996.10 26.05 2015-01-01 13:36:07.000 001 33474.34 286.64 49996.10 26.05 2015-01-01 13:36:08.000 001 33474.31 286.60 49996.10 26.05 2015-01-01 13:36:09.000 001 33474.26 286.65 49996.10 26.05 2015-01-01 13:36:10.000 001 33474.27 286.80 49996.10 26.05 2015-01-01 13:36:11.000 001 33474.19 286.87 49996.10 26.05 2015-01-01 13:36:12.000 001 33474.26 287.01 49996.10 26.05 2015-01-01 13:36:13.000 001 33474.32 287.17 49996.10 26.05 2015-01-01 13:36:14.000 001 33474.31 287.20 49996.10 26.05 2015-01-01 13:36:15.000 001 33474.21 287.29 49996.10 26.05 2015-01-01 13:36:16.000 001 33474.20 287.47 49996.10 26.05 2015-01-01 13:36:17.000 001 33474.21 287.50 49996.10 26.05 2015-01-01 13:36:18.000 001 33474.28 287.61 49996.10 26.05 2015-01-01 13:36:19.000 001 33474.21 287.73 49996.10 26.05 2015-01-01 13:36:20.000 001 33474.23 287.84 49996.10 26.05 2015-01-01 13:36:21.000 001 33474.32 287.98 49996.10 26.05 2015-01-01 13:36:22.000 001 33474.24 288.16 49996.10 26.05 2015-01-01 13:36:23.000 001 33474.30 288.21 49996.10 26.05 2015-01-01 13:36:24.000 001 33474.32 288.27 49996.10 26.05 2015-01-01 13:36:25.000 001 33474.31 288.51 49996.10 26.05 2015-01-01 13:36:26.000 001 33474.25 288.64 49996.10 26.04 2015-01-01 13:36:27.000 001 33474.38 288.75 49996.10 26.05 2015-01-01 13:36:28.000 001 33474.43 288.87 49996.10 26.05 2015-01-01 13:36:29.000 001 33474.45 288.92 49996.10 26.04 2015-01-01 13:36:30.000 001 33474.42 289.07 49996.10 26.05 2015-01-01 13:36:30.000 001 33474.35 289.13 49996.10 26.04 2015-01-01 13:36:32.000 001 33474.48 289.17 49996.10 26.05 2015-01-01 13:36:33.000 001 33474.41 289.25 49996.10 26.04 2015-01-01 13:36:34.000 001 33474.36 289.34 49996.10 26.04 2015-01-01 13:36:35.000 001 33474.33 289.32 49996.10 26.04 2015-01-01 13:36:36.000 001 33474.38 289.42 49996.10 26.04 2015-01-01 13:36:37.000 001 33474.30 289.55 49996.10 26.04 2015-01-01 13:36:38.000 001 33474.36 289.64 49996.10 26.04 2015-01-01 13:36:39.000 001 33474.30 289.78 49996.10 26.04 2015-01-01 13:36:40.000 001 33474.36 289.88 49996.10 26.04 2015-01-01 13:36:41.000 001 33474.22 289.90 49996.10 26.04 2015-01-01 13:36:42.000 001 33474.20 289.97 49996.10 26.04 2015-01-01 13:36:43.000 001 33474.15 290.06 49996.10 26.04 2015-01-01 13:36:43.000 001 33474.27 290.07 49996.10 26.04 2015-01-01 13:36:45.000 001 33474.11 290.08 49996.10 26.04 2015-01-01 13:36:46.000 001 33474.11 290.08 49996.10 26.04 2015-01-01 13:36:47.000 001 33474.07 290.13 49996.10 26.04 2015-01-01 13:36:48.000 001 33474.12 290.24 49996.10 26.04 2015-01-01 13:36:49.000 001 33474.07 290.30 49996.10 26.04 2015-01-01 13:36:50.000 001 33474.05 290.30 49996.10 26.04 2015-01-01 13:36:51.000 001 33474.04 290.31 49996.10 26.04 2015-01-01 13:36:52.000 001 33474.06 290.29 49996.10 26.04 2015-01-01 13:36:53.000 001 33474.03 290.25 49996.10 26.04 2015-01-01 13:36:54.000 001 33473.98 290.27 49996.10 26.04 2015-01-01 13:36:55.000 001 33474.07 290.22 49996.10 26.04 2015-01-01 13:36:56.000 001 33473.98 290.20 49996.10 26.04 2015-01-01 13:36:57.000 001 33474.07 290.19 49996.10 26.04 2015-01-01 13:36:58.000 001 33473.98 290.17 49996.10 26.04 2015-01-01 13:36:59.000 001 33473.98 290.16 49996.10 26.04 2015-01-01 13:37:00.000 001 33474.08 290.10 49996.10 26.04 2015-01-01 13:37:01.000 001 33474.02 290.07 49996.10 26.04 2015-01-01 13:37:02.000 001 33473.90 290.04 49996.10 26.04 2015-01-01 13:37:03.000 001 33474.02 290.00 49996.10 26.04 2015-01-01 13:37:04.000 001 33473.96 289.99 49996.10 26.04 2015-01-01 13:37:05.000 001 33473.99 289.94 49996.10 26.04 2015-01-01 13:37:06.000 001 33473.93 289.91 49996.10 26.04 2015-01-01 13:37:07.000 001 33473.88 289.87 49996.10 26.04 2015-01-01 13:37:08.000 001 33473.93 289.89 49996.10 26.04 2015-01-01 13:37:09.000 001 33473.92 289.94 49996.10 26.04 2015-01-01 13:37:10.000 001 33473.89 289.94 49996.10 26.04 2015-01-01 13:37:11.000 001 33473.86 289.88 49996.10 26.04 2015-01-01 13:37:12.000 001 33473.77 289.89 49996.10 26.04 2015-01-01 13:37:13.000 001 33473.83 289.91 49996.10 26.04 2015-01-01 13:37:14.000 001 33473.77 289.85 49996.10 26.04 2015-01-01 13:37:15.000 001 33473.90 289.92 49996.10 26.04 2015-01-01 13:37:16.000 001 33473.74 289.97 49996.10 26.04 2015-01-01 13:37:17.000 001 33473.69 289.98 49996.10 26.04 2015-01-01 13:37:18.000 001 33473.79 289.95 49996.10 26.04 2015-01-01 13:37:19.000 001 33473.70 289.92 49996.10 26.04 2015-01-01 13:37:20.000 001 33473.74 289.87 49996.10 26.04 2015-01-01 13:37:21.000 001 33473.69 289.94 49996.10 26.04 2015-01-01 13:37:22.000 001 33473.73 289.89 49996.10 26.04 2015-01-01 13:37:23.000 001 33473.75 289.90 49996.10 26.04 2015-01-01 13:37:24.000 001 33473.76 289.89 49996.10 26.04 2015-01-01 13:37:24.000 001 33473.82 289.91 49996.10 26.04 2015-01-01 13:37:26.000 001 33473.71 289.92 49996.10 26.04 2015-01-01 13:37:27.000 001 33473.79 289.97 49996.10 26.04 2015-01-01 13:37:28.000 001 33473.73 289.95 49996.10 26.04 2015-01-01 13:37:29.000 001 33473.80 289.92 49996.10 26.04 2015-01-01 13:37:30.000 001 33473.86 289.85 49996.10 26.04 2015-01-01 13:37:31.000 001 33473.88 289.87 49996.10 26.04 2015-01-01 13:37:32.000 001 33473.83 289.87 49996.10 26.04 2015-01-01 13:37:33.000 001 33473.92 289.85 49996.10 26.04 2015-01-01 13:37:34.000 001 33473.86 289.86 49996.10 26.04 2015-01-01 13:37:35.000 001 33473.79 289.81 49996.10 26.04 2015-01-01 13:37:36.000 001 33473.85 289.79 49996.10 26.04 2015-01-01 13:37:37.000 001 33473.85 289.67 49996.10 26.04 2015-01-01 13:37:37.000 001 33473.93 289.65 49996.10 26.04 2015-01-01 13:37:39.000 001 33473.83 289.56 49996.10 26.04 2015-01-01 13:37:40.000 001 33473.95 289.52 49996.10 26.04 2015-01-01 13:37:41.000 001 33473.86 289.41 49996.10 26.04 2015-01-01 13:37:42.000 001 33473.89 289.31 49996.10 26.04 2015-01-01 13:37:43.000 001 33473.85 289.18 49996.10 26.04 2015-01-01 13:37:44.000 001 33473.82 289.13 49996.10 26.04 2015-01-01 13:37:45.000 001 33474.02 289.08 49996.10 26.04 2015-01-01 13:37:46.000 001 33474.04 289.06 49996.10 26.04 2015-01-01 13:37:47.000 001 33473.90 289.00 49996.10 26.04 2015-01-01 13:37:48.000 001 33473.99 288.94 49996.10 26.04 2015-01-01 13:37:49.000 001 33473.96 288.92 49996.10 26.04 2015-01-01 13:37:50.000 001 33474.04 288.86 49996.10 26.04 2015-01-01 13:37:51.000 001 33473.96 288.84 49996.10 26.04 2015-01-01 13:37:52.000 001 33474.00 288.83 49996.10 26.04 2015-01-01 13:37:53.000 001 33473.96 288.82 49996.10 26.04 2015-01-01 13:37:54.000 001 33473.94 288.76 49996.10 26.04 2015-01-01 13:37:55.000 001 33473.92 288.70 49996.10 26.04 2015-01-01 13:37:56.000 001 33473.89 288.68 49996.10 26.04 2015-01-01 13:37:57.000 001 33473.95 288.58 49996.10 26.04 2015-01-01 13:37:58.000 001 33473.87 288.52 49996.10 26.04 2015-01-01 13:37:59.000 001 33473.89 288.53 49996.10 26.04 2015-01-01 13:38:00.000 001 33473.97 288.49 49996.10 26.04 2015-01-01 13:38:01.000 001 33473.98 288.43 49996.10 26.04 2015-01-01 13:38:02.000 001 33473.83 288.38 49996.10 26.04 2015-01-01 13:38:03.000 001 33473.89 288.32 49996.10 26.04 2015-01-01 13:38:04.000 001 33473.95 288.26 49996.10 26.04 2015-01-01 13:38:05.000 001 33473.88 288.20 49996.10 26.04 2015-01-01 13:38:06.000 001 33473.88 288.12 49996.10 26.04 2015-01-01 13:38:07.000 001 33473.91 287.98 49996.10 26.04 2015-01-01 13:38:08.000 001 33473.89 287.92 49996.10 26.04 2015-01-01 13:38:09.000 001 33473.93 287.78 49996.10 26.04 2015-01-01 13:38:10.000 001 33473.77 287.67 49996.10 26.04 2015-01-01 13:38:11.000 001 33473.85 287.62 49996.10 26.04 2015-01-01 13:38:12.000 001 33473.83 287.52 49996.10 26.04 2015-01-01 13:38:13.000 001 33473.86 287.34 49996.10 26.04 2015-01-01 13:38:14.000 001 33473.86 287.36 49996.10 26.04 2015-01-01 13:38:15.000 001 33473.82 287.28 49996.10 26.04 2015-01-01 13:38:16.000 001 33473.76 287.15 49996.10 26.04 2015-01-01 13:38:17.000 001 33473.82 287.07 49996.10 26.04 2015-01-01 13:38:18.000 001 33473.78 287.02 49996.10 26.04 2015-01-01 13:38:18.000 001 33473.81 286.92 49996.10 26.04 2015-01-01 13:38:20.000 001 33473.83 286.89 49996.10 26.04 2015-01-01 13:38:21.000 001 33473.82 286.80 49996.10 26.04 2015-01-01 13:38:22.000 001 33473.73 286.77 49996.10 26.04 2015-01-01 13:38:23.000 001 33473.71 286.70 49996.10 26.04 2015-01-01 13:38:24.000 001 33473.77 286.56 49996.10 26.04 2015-01-01 13:38:25.000 001 33473.73 286.45 49996.10 26.04 2015-01-01 13:38:26.000 001 33473.62 286.49 49996.10 26.04 2015-01-01 13:38:27.000 001 33473.66 286.35 49996.10 26.04 2015-01-01 13:38:28.000 001 33473.70 286.25 49996.10 26.04 2015-01-01 13:38:29.000 001 33473.59 286.21 49996.10 26.04 2015-01-01 13:38:30.000 001 33473.68 286.17 49996.10 26.04 2015-01-01 13:38:31.000 001 33473.70 286.12 49996.10 26.04 2015-01-01 13:38:31.000 001 33473.59 286.12 49996.10 26.04 2015-01-01 13:38:33.000 001 33473.68 286.04 49996.10 26.04 2015-01-01 13:38:34.000 001 33473.57 286.01 49996.10 26.04 2015-01-01 13:38:35.000 001 33473.55 285.97 49996.10 26.04 2015-01-01 13:38:36.000 001 33473.56 285.90 49996.10 26.04 2015-01-01 13:38:37.000 001 33473.61 285.83 49996.10 26.04 2015-01-01 13:38:38.000 001 33473.57 285.79 49996.10 26.04 2015-01-01 13:38:39.000 001 33473.61 285.73 49996.10 26.04 2015-01-01 13:38:40.000 001 33473.62 285.76 49996.10 26.04 2015-01-01 13:38:41.000 001 33473.59 285.78 49996.10 26.04 2015-01-01 13:38:42.000 001 33473.61 285.69 49996.10 26.04 2015-01-01 13:38:43.000 001 33473.55 285.63 49996.10 26.04 2015-01-01 13:38:44.000 001 33473.59 285.56 49996.10 26.04 2015-01-01 13:38:45.000 001 33473.56 285.45 49996.10 26.04 2015-01-01 13:38:46.000 001 33473.65 285.39 49996.10 26.04 2015-01-01 13:38:47.000 001 33473.58 285.36 49996.10 26.04 2015-01-01 13:38:48.000 001 33473.62 285.28 49996.10 26.04 2015-01-01 13:38:49.000 001 33473.57 285.24 49996.10 26.04 2015-01-01 13:38:50.000 001 33473.61 285.15 49996.10 26.04 2015-01-01 13:38:51.000 001 33473.60 285.09 49996.10 26.04 2015-01-01 13:38:52.000 001 33473.61 284.99 49996.10 26.04 2015-01-01 13:38:53.000 001 33473.64 284.92 49996.10 26.04 2015-01-01 13:38:54.000 001 33473.61 284.89 49996.10 26.04 2015-01-01 13:38:55.000 001 33473.62 285.01 49996.10 26.04 2015-01-01 13:38:56.000 001 33473.68 284.96 49996.10 26.04 2015-01-01 13:38:57.000 001 33473.62 284.93 49996.10 26.04 2015-01-01 13:38:58.000 001 33473.63 284.91 49996.10 26.04 2015-01-01 13:38:59.000 001 33473.68 284.86 49996.10 26.04 2015-01-01 13:39:00.000 001 33473.66 284.85 49996.10 26.04 2015-01-01 13:39:01.000 001 33473.66 284.83 49996.10 26.04 2015-01-01 13:39:02.000 001 33473.74 284.83 49996.10 26.04 2015-01-01 13:39:03.000 001 33473.62 284.79 49996.10 26.04 2015-01-01 13:39:04.000 001 33473.71 284.81 49996.10 26.04 2015-01-01 13:39:05.000 001 33473.65 284.81 49996.10 26.04 2015-01-01 13:39:06.000 001 33473.63 284.82 49996.10 26.04 2015-01-01 13:39:07.000 001 33473.69 284.82 49996.10 26.04 2015-01-01 13:39:08.000 001 33473.60 284.75 49996.10 26.04 2015-01-01 13:39:09.000 001 33473.64 284.72 49996.10 26.04 2015-01-01 13:39:10.000 001 33473.68 284.75 49996.10 26.04 2015-01-01 13:39:11.000 001 33473.62 284.73 49996.10 26.04 2015-01-01 13:39:12.000 001 33473.60 284.64 49996.10 26.04 2015-01-01 13:39:12.000 001 33473.62 284.60 49996.10 26.04 2015-01-01 13:39:14.000 001 33473.54 284.54 49996.10 26.04 2015-01-01 13:39:15.000 001 33473.42 284.50 49996.10 26.04 2015-01-01 13:39:16.000 001 33473.63 284.53 49996.10 26.04 2015-01-01 13:39:17.000 001 33473.49 284.51 49996.10 26.04 2015-01-01 13:39:18.000 001 33473.48 284.50 49996.10 26.04 2015-01-01 13:39:19.000 001 33473.49 284.51 49996.10 26.04 2015-01-01 13:39:20.000 001 33473.61 284.52 49996.10 26.04 2015-01-01 13:39:21.000 001 33473.40 284.50 49996.10 26.04 2015-01-01 13:39:22.000 001 33473.50 284.49 49996.10 26.04 2015-01-01 13:39:23.000 001 33473.34 284.48 49996.10 26.04 2015-01-01 13:39:24.000 001 33473.42 284.42 49996.10 26.04 2015-01-01 13:39:25.000 001 33473.42 284.45 49996.10 26.04 2015-01-01 13:39:25.000 001 33473.42 284.52 49996.10 26.04 2015-01-01 13:39:27.000 001 33473.37 284.59 49996.10 26.04 2015-01-01 13:39:28.000 001 33473.40 284.60 49996.10 26.04 2015-01-01 13:39:29.000 001 33473.32 284.66 49996.10 26.04 2015-01-01 13:39:30.000 001 33473.27 284.70 49996.10 26.04 2015-01-01 13:39:31.000 001 33473.30 284.68 49996.10 26.04 2015-01-01 13:39:32.000 001 33473.40 284.68 49996.10 26.04 2015-01-01 13:39:33.000 001 33473.22 284.67 49996.10 26.04 2015-01-01 13:39:34.000 001 33473.22 284.63 49996.10 26.04 2015-01-01 13:39:35.000 001 33473.25 284.63 49996.10 26.04 2015-01-01 13:39:36.000 001 33473.13 284.57 49996.10 26.04 2015-01-01 13:39:37.000 001 33473.15 284.56 49996.10 26.04 2015-01-01 13:39:38.000 001 33473.18 284.56 49996.10 26.04 2015-01-01 13:39:39.000 001 33473.05 284.52 49996.10 26.04 2015-01-01 13:39:40.000 001 33473.18 284.51 49996.10 26.04 2015-01-01 13:39:41.000 001 33473.07 284.47 49996.10 26.04 2015-01-01 13:39:42.000 001 33473.17 284.42 49996.10 26.04 2015-01-01 13:39:43.000 001 33473.09 284.36 49996.10 26.04 2015-01-01 13:39:44.000 001 33473.06 284.30 49996.10 26.04 2015-01-01 13:39:45.000 001 33473.08 284.20 49996.10 26.04 2015-01-01 13:39:46.000 001 33473.21 284.11 49996.10 26.04 2015-01-01 13:39:47.000 001 33473.09 284.05 49996.10 26.04 2015-01-01 13:39:48.000 001 33473.08 283.97 49996.10 26.04 2015-01-01 13:39:49.000 001 33473.09 283.90 49996.10 26.04 2015-01-01 13:39:50.000 001 33473.09 283.90 49996.10 26.04 2015-01-01 13:39:51.000 001 33473.12 283.77 49996.10 26.04 2015-01-01 13:39:52.000 001 33473.01 283.69 49996.10 26.04 2015-01-01 13:39:53.000 001 33473.00 283.64 49996.10 26.04 2015-01-01 13:39:54.000 001 33473.09 283.67 49996.10 26.04 2015-01-01 13:39:55.000 001 33473.06 283.63 49996.10 26.04 2015-01-01 13:39:56.000 001 33473.10 283.64 49996.10 26.04 2015-01-01 13:39:57.000 001 33473.14 283.63 49996.10 26.04 2015-01-01 13:39:58.000 001 33473.09 283.61 49996.10 26.04 2015-01-01 13:39:59.000 001 33473.11 283.67 49996.10 26.04 2015-01-01 13:40:00.000 001 33473.09 283.67 49996.10 26.04 2015-01-01 13:40:01.000 001 33472.94 283.63 49996.10 26.04 2015-01-01 13:40:02.000 001 33473.02 283.57 49996.10 26.04 2015-01-01 13:40:03.000 001 33473.07 283.55 49996.10 26.04 2015-01-01 13:40:04.000 001 33472.95 283.50 49996.10 26.04 2015-01-01 13:40:05.000 001 33472.96 283.48 49996.10 26.04 2015-01-01 13:40:06.000 001 33473.09 283.39 49996.10 26.04 2015-01-01 13:40:06.000 001 33472.94 283.39 49996.10 26.04 2015-01-01 13:40:08.000 001 33473.05 283.35 49996.10 26.04 2015-01-01 13:40:09.000 001 33472.94 283.27 49996.10 26.04 2015-01-01 13:40:10.000 001 33473.04 283.19 49996.10 26.04 2015-01-01 13:40:11.000 001 33473.00 283.12 49996.10 26.04 2015-01-01 13:40:12.000 001 33473.00 283.06 49996.10 26.04 2015-01-01 13:40:13.000 001 33473.04 282.97 49996.10 26.04 2015-01-01 13:40:14.000 001 33473.09 282.93 49996.10 26.04 2015-01-01 13:40:15.000 001 33472.97 282.88 49996.10 26.04 2015-01-01 13:40:16.000 001 33473.08 282.78 49996.10 26.04 2015-01-01 13:40:17.000 001 33473.09 282.73 49996.10 26.04 2015-01-01 13:40:18.000 001 33473.06 282.64 49996.10 26.04 2015-01-01 13:40:19.000 001 33473.11 282.58 49996.10 26.04 2015-01-01 13:40:19.000 001 33473.05 282.49 49996.10 26.04 2015-01-01 13:40:21.000 001 33473.11 282.34 49996.10 26.04 2015-01-01 13:40:22.000 001 33473.17 282.26 49996.10 26.04 2015-01-01 13:40:23.000 001 33473.12 282.21 49996.10 26.04 2015-01-01 13:40:24.000 001 33473.17 282.06 49996.10 26.04 2015-01-01 13:40:25.000 001 33473.21 282.00 49996.10 26.04 2015-01-01 13:40:26.000 001 33473.20 281.95 49996.10 26.04 2015-01-01 13:40:27.000 001 33473.22 281.86 49996.10 26.04 2015-01-01 13:40:28.000 001 33473.17 281.74 49996.10 26.04 2015-01-01 13:40:29.000 001 33473.18 281.69 49996.10 26.04 2015-01-01 13:40:30.000 001 33473.22 281.64 49996.10 26.04 2015-01-01 13:40:31.000 001 33473.25 281.52 49996.10 26.04 2015-01-01 13:40:32.000 001 33473.24 281.44 49996.10 26.04 2015-01-01 13:40:33.000 001 33473.30 281.40 49996.10 26.04 2015-01-01 13:40:34.000 001 33473.33 281.32 49996.10 26.04 2015-01-01 13:40:35.000 001 33473.31 281.29 49996.10 26.04 2015-01-01 13:40:36.000 001 33473.37 281.20 49996.10 26.04 2015-01-01 13:40:37.000 001 33473.35 281.13 49996.10 26.04 2015-01-01 13:40:38.000 001 33473.33 281.12 49996.10 26.04 2015-01-01 13:40:39.000 001 33473.33 281.04 49996.10 26.04 2015-01-01 13:40:40.000 001 33473.46 280.93 49996.10 26.04 2015-01-01 13:40:41.000 001 33473.41 280.89 49996.10 26.04 2015-01-01 13:40:42.000 001 33473.39 280.78 49996.10 26.04 2015-01-01 13:40:43.000 001 33473.48 280.72 49996.10 26.04 2015-01-01 13:40:44.000 001 33473.45 280.70 49996.10 26.04 2015-01-01 13:40:45.000 001 33473.52 280.61 49996.10 26.04 2015-01-01 13:40:46.000 001 33473.58 280.51 49996.10 26.04 2015-01-01 13:40:47.000 001 33473.47 280.50 49996.10 26.04 2015-01-01 13:40:48.000 001 33473.62 280.46 49996.10 26.04 2015-01-01 13:40:49.000 001 33473.61 280.42 49996.10 26.04 2015-01-01 13:40:50.000 001 33473.62 280.44 49996.10 26.04 2015-01-01 13:40:51.000 001 33473.60 280.41 49996.10 26.04 2015-01-01 13:40:52.000 001 33473.66 280.26 49996.10 26.04 2015-01-01 13:40:53.000 001 33473.67 280.20 49996.10 26.04 2015-01-01 13:40:54.000 001 33473.70 280.08 49996.10 26.04 2015-01-01 13:40:55.000 001 33473.72 280.08 49996.10 26.04 2015-01-01 13:40:56.000 001 33473.74 280.01 49996.10 26.04 2015-01-01 13:40:57.000 001 33473.69 279.96 49996.10 26.04 2015-01-01 13:40:58.000 001 33473.86 279.92 49996.10 26.04 2015-01-01 13:40:59.000 001 33473.84 279.91 49996.10 26.04 2015-01-01 13:41:00.000 001 33473.88 279.93 49996.10 26.04 2015-01-01 13:41:00.000 001 33473.96 279.87 49996.10 26.04 2015-01-01 13:41:02.000 001 33473.86 279.85 49996.10 26.04 2015-01-01 13:41:03.000 001 33473.85 279.85 49996.10 26.04 2015-01-01 13:41:04.000 001 33474.02 279.83 49996.10 26.04 2015-01-01 13:41:05.000 001 33473.90 279.80 49996.10 26.04 2015-01-01 13:41:06.000 001 33474.05 279.75 49996.10 26.04 2015-01-01 13:41:07.000 001 33474.02 279.74 49996.10 26.04 2015-01-01 13:41:08.000 001 33474.01 279.71 49996.10 26.04 2015-01-01 13:41:09.000 001 33473.99 279.66 49996.10 26.04 2015-01-01 13:41:10.000 001 33474.08 279.65 49996.10 26.04 2015-01-01 13:41:11.000 001 33474.08 279.62 49996.10 26.04 2015-01-01 13:41:12.000 001 33474.03 279.61 49996.10 26.04 2015-01-01 13:41:13.000 001 33474.11 279.63 49996.10 26.04 2015-01-01 13:41:13.000 001 33474.15 279.62 49996.10 26.04 2015-01-01 13:41:15.000 001 33474.21 279.65 49996.10 26.04 2015-01-01 13:41:16.000 001 33474.06 279.65 49996.10 26.04 2015-01-01 13:41:17.000 001 33474.08 279.64 49996.10 26.04 2015-01-01 13:41:18.000 001 33474.17 279.61 49996.10 26.04 2015-01-01 13:41:19.000 001 33474.24 279.58 49996.10 26.04 2015-01-01 13:41:20.000 001 33474.21 279.53 49996.10 26.04 2015-01-01 13:41:21.000 001 33474.12 279.46 49996.10 26.04 2015-01-01 13:41:22.000 001 33474.15 279.40 49996.10 26.04 2015-01-01 13:41:23.000 001 33474.24 279.40 49996.10 26.04 2015-01-01 13:41:24.000 001 33474.30 279.33 49996.10 26.04 2015-01-01 13:41:25.000 001 33474.31 279.29 49996.10 26.04 2015-01-01 13:41:26.000 001 33474.21 279.23 49996.10 26.04 2015-01-01 13:41:27.000 001 33474.21 279.12 49996.10 26.04 2015-01-01 13:41:28.000 001 33474.32 279.00 49996.10 26.04 2015-01-01 13:41:29.000 001 33474.37 278.99 49996.10 26.04 2015-01-01 13:41:30.000 001 33474.35 278.89 49996.10 26.04 2015-01-01 13:41:31.000 001 33474.33 278.78 49996.10 26.04 2015-01-01 13:41:32.000 001 33474.35 278.73 49996.10 26.04 2015-01-01 13:41:33.000 001 33474.43 278.62 49996.10 26.04 2015-01-01 13:41:34.000 001 33474.27 278.52 49996.10 26.04 2015-01-01 13:41:35.000 001 33474.39 278.49 49996.10 26.04 2015-01-01 13:41:36.000 001 33474.38 278.42 49996.10 26.04 2015-01-01 13:41:37.000 001 33474.42 278.31 49996.10 26.04 2015-01-01 13:41:38.000 001 33474.43 278.28 49996.10 26.04 2015-01-01 13:41:39.000 001 33474.40 278.20 49996.10 26.04 2015-01-01 13:41:40.000 001 33474.48 278.11 49996.10 26.04 2015-01-01 13:41:41.000 001 33474.42 278.07 49996.10 26.04 2015-01-01 13:41:42.000 001 33474.42 277.97 49996.10 26.04 2015-01-01 13:41:43.000 001 33474.46 277.94 49996.10 26.04 2015-01-01 13:41:44.000 001 33474.32 277.92 49996.10 26.04 2015-01-01 13:41:45.000 001 33474.43 277.86 49996.10 26.04 2015-01-01 13:41:46.000 001 33474.39 277.80 49996.10 26.04 2015-01-01 13:41:47.000 001 33474.31 277.75 49996.10 26.04 2015-01-01 13:41:48.000 001 33474.48 277.71 49996.10 26.04 2015-01-01 13:41:49.000 001 33474.42 277.62 49996.10 26.04 2015-01-01 13:41:50.000 001 33474.35 277.58 49996.10 26.04 2015-01-01 13:41:51.000 001 33474.28 277.45 49996.10 26.04 2015-01-01 13:41:52.000 001 33474.51 277.44 49996.10 26.04 2015-01-01 13:41:53.000 001 33474.39 277.38 49996.10 26.04 2015-01-01 13:41:54.000 001 33474.43 277.33 49996.10 26.04 2015-01-01 13:41:54.000 001 33474.42 277.28 49996.10 26.04 2015-01-01 13:41:56.000 001 33474.41 277.25 49996.10 26.04 2015-01-01 13:41:57.000 001 33474.40 277.22 49996.10 26.04 2015-01-01 13:41:58.000 001 33474.50 277.25 49996.10 26.04 2015-01-01 13:41:59.000 001 33474.50 277.25 49996.10 26.04 2015-01-01 13:42:00.000 001 33474.43 277.16 49996.10 26.04 2015-01-01 13:42:01.000 001 33474.51 277.15 49996.10 26.04 2015-01-01 13:42:02.000 001 33474.44 277.26 49996.10 26.04 2015-01-01 13:42:03.000 001 33474.51 277.33 49996.10 26.04 2015-01-01 13:42:04.000 001 33474.47 277.36 49996.10 26.04 2015-01-01 13:42:05.000 001 33474.42 277.36 49996.10 26.04 2015-01-01 13:42:06.000 001 33474.54 277.33 49996.10 26.04 2015-01-01 13:42:07.000 001 33474.45 277.37 49996.10 26.04 2015-01-01 13:42:07.000 001 33474.38 277.38 49996.10 26.04 2015-01-01 13:42:09.000 001 33474.47 277.61 49996.10 26.04 2015-01-01 13:42:10.000 001 33474.47 277.71 49996.10 26.04 2015-01-01 13:42:11.000 001 33474.43 277.73 49996.10 26.04 2015-01-01 13:42:12.000 001 33474.50 277.87 49996.10 26.04 2015-01-01 13:42:13.000 001 33474.54 278.02 49996.10 26.04 2015-01-01 13:42:14.000 001 33474.51 278.05 49996.10 26.04 2015-01-01 13:42:15.000 001 33474.51 278.17 49996.10 26.04 2015-01-01 13:42:16.000 001 33474.51 278.28 49996.10 26.04 2015-01-01 13:42:17.000 001 33474.48 278.27 49996.10 26.04 2015-01-01 13:42:18.000 001 33474.53 278.34 49996.10 26.04 2015-01-01 13:42:19.000 001 33474.46 278.47 49996.10 26.04 2015-01-01 13:42:20.000 001 33474.46 278.49 49996.10 26.04 2015-01-01 13:42:21.000 001 33474.54 278.64 49996.10 26.04 2015-01-01 13:42:22.000 001 33474.54 278.60 49996.10 26.04 2015-01-01 13:42:23.000 001 33474.51 278.58 49996.10 26.04 2015-01-01 13:42:24.000 001 33474.50 278.61 49996.10 26.04 2015-01-01 13:42:25.000 001 33474.60 278.54 49996.10 26.04 2015-01-01 13:42:26.000 001 33474.46 278.55 49996.10 26.04 2015-01-01 13:42:27.000 001 33474.61 278.52 49996.10 26.04 2015-01-01 13:42:28.000 001 33474.57 278.62 49996.10 26.04 2015-01-01 13:42:29.000 001 33474.57 278.65 49996.10 26.04 2015-01-01 13:42:30.000 001 33474.67 278.75 49996.10 26.04 2015-01-01 13:42:31.000 001 33474.66 278.77 49996.10 26.04 2015-01-01 13:42:32.000 001 33474.55 278.74 49996.10 26.04 2015-01-01 13:42:33.000 001 33474.66 278.72 49996.10 26.04 2015-01-01 13:42:34.000 001 33474.68 278.73 49996.10 26.04 2015-01-01 13:42:35.000 001 33474.64 278.66 49996.10 26.04 2015-01-01 13:42:36.000 001 33474.67 278.60 49996.10 26.04 2015-01-01 13:42:37.000 001 33474.63 278.56 49996.10 26.04 2015-01-01 13:42:38.000 001 33474.68 278.54 49996.10 26.04 2015-01-01 13:42:39.000 001 33474.71 278.59 49996.10 26.04 2015-01-01 13:42:40.000 001 33474.72 278.58 49996.10 26.04 2015-01-01 13:42:41.000 001 33474.73 278.62 49996.10 26.04 2015-01-01 13:42:42.000 001 33474.78 278.77 49996.10 26.04 2015-01-01 13:42:43.000 001 33474.76 278.77 49996.10 26.04 2015-01-01 13:42:44.000 001 33474.67 278.73 49996.10 26.04 2015-01-01 13:42:45.000 001 33474.62 278.79 49996.10 26.04 2015-01-01 13:42:46.000 001 33474.69 278.73 49996.10 26.04 2015-01-01 13:42:47.000 001 33474.64 278.77 49996.10 26.04 2015-01-01 13:42:48.000 001 33474.74 278.87 49996.10 26.04 2015-01-01 13:42:48.000 001 33474.58 278.97 49996.10 26.04 2015-01-01 13:42:50.000 001 33474.61 279.07 49996.10 26.04 2015-01-01 13:42:51.000 001 33474.64 279.28 49996.10 26.04 2015-01-01 13:42:52.000 001 33474.68 279.59 49996.10 26.04 2015-01-01 13:42:53.000 001 33474.60 279.75 49996.10 26.04 2015-01-01 13:42:54.000 001 33474.59 279.96 49996.10 26.04 2015-01-01 13:42:55.000 001 33474.69 279.95 49996.10 26.04 2015-01-01 13:42:56.000 001 33474.63 279.94 49996.10 26.04 2015-01-01 13:42:57.000 001 33474.58 279.95 49996.10 26.04 2015-01-01 13:42:58.000 001 33474.54 279.97 49996.10 26.04 2015-01-01 13:42:59.000 001 33474.46 280.00 49996.10 26.04 2015-01-01 13:43:00.000 001 33474.45 280.07 49996.10 26.04 2015-01-01 13:43:01.000 001 33474.52 280.13 49996.10 26.04 2015-01-01 13:43:01.000 001 33474.38 280.18 49996.10 26.04 2015-01-01 13:43:03.000 001 33474.48 280.23 49996.10 26.04 2015-01-01 13:43:04.000 001 33474.50 280.24 49996.10 26.04 2015-01-01 13:43:05.000 001 33474.39 280.24 49996.10 26.04 2015-01-01 13:43:06.000 001 33474.39 280.35 49996.10 26.04 2015-01-01 13:43:07.000 001 33474.33 280.29 49996.10 26.04 2015-01-01 13:43:08.000 001 33474.30 280.29 49996.10 26.04 2015-01-01 13:43:09.000 001 33474.36 280.28 49996.10 26.04 2015-01-01 13:43:10.000 001 33474.43 280.17 49996.10 26.04 2015-01-01 13:43:11.000 001 33474.40 280.17 49996.10 26.04 2015-01-01 13:43:12.000 001 33474.38 280.13 49996.10 26.04 2015-01-01 13:43:13.000 001 33474.36 280.05 49996.10 26.04 2015-01-01 13:43:14.000 001 33474.43 280.02 49996.10 26.04 2015-01-01 13:43:15.000 001 33474.37 279.94 49996.10 26.04 2015-01-01 13:43:16.000 001 33474.40 279.82 49996.10 26.04 2015-01-01 13:43:17.000 001 33474.45 279.73 49996.10 26.04 2015-01-01 13:43:18.000 001 33474.39 279.62 49996.10 26.04 2015-01-01 13:43:19.000 001 33474.51 279.57 49996.10 26.04 2015-01-01 13:43:20.000 001 33474.45 279.49 49996.10 26.04 2015-01-01 13:43:21.000 001 33474.41 279.38 49996.10 26.04 2015-01-01 13:43:22.000 001 33474.54 279.20 49996.10 26.04 2015-01-01 13:43:23.000 001 33474.52 279.15 49996.10 26.04 2015-01-01 13:43:24.000 001 33474.57 279.00 49996.10 26.04 2015-01-01 13:43:25.000 001 33474.53 278.88 49996.10 26.04 2015-01-01 13:43:26.000 001 33474.54 278.83 49996.10 26.04 2015-01-01 13:43:27.000 001 33474.61 278.76 49996.10 26.04 2015-01-01 13:43:28.000 001 33474.60 278.64 49996.10 26.04 2015-01-01 13:43:29.000 001 33474.59 278.56 49996.10 26.04 2015-01-01 13:43:30.000 001 33474.60 278.44 49996.10 26.04 2015-01-01 13:43:31.000 001 33474.66 278.31 49996.10 26.04 2015-01-01 13:43:32.000 001 33474.66 278.25 49996.10 26.04 2015-01-01 13:43:33.000 001 33474.68 278.31 49996.10 26.04 2015-01-01 13:43:34.000 001 33474.70 278.41 49996.10 26.04 2015-01-01 13:43:35.000 001 33474.66 278.49 49996.10 26.04 2015-01-01 13:43:36.000 001 33474.73 278.47 49996.10 26.04 2015-01-01 13:43:37.000 001 33474.68 278.35 49996.10 26.04 2015-01-01 13:43:38.000 001 33474.62 278.31 49996.10 26.04 2015-01-01 13:43:39.000 001 33474.82 278.19 49996.10 26.04 2015-01-01 13:43:40.000 001 33474.78 278.10 49996.10 26.04 2015-01-01 13:43:41.000 001 33474.77 278.04 49996.10 26.04 2015-01-01 13:43:42.000 001 33474.70 278.03 49996.10 26.04 2015-01-01 13:43:42.000 001 33474.74 277.88 49996.10 26.04 2015-01-01 13:43:44.000 001 33474.77 277.83 49996.10 26.04 2015-01-01 13:43:45.000 001 33474.65 277.77 49996.10 26.04 2015-01-01 13:43:46.000 001 33474.73 277.72 49996.10 26.04 2015-01-01 13:43:47.000 001 33474.62 277.65 49996.10 26.04 2015-01-01 13:43:48.000 001 33474.65 277.56 49996.10 26.04 2015-01-01 13:43:49.000 001 33474.61 277.48 49996.10 26.04 2015-01-01 13:43:50.000 001 33474.70 277.45 49996.10 26.04 2015-01-01 13:43:51.000 001 33474.51 277.38 49996.10 26.04 2015-01-01 13:43:52.000 001 33474.69 277.21 49996.10 26.04 2015-01-01 13:43:53.000 001 33474.58 277.16 49996.10 26.04 2015-01-01 13:43:54.000 001 33474.63 277.10 49996.10 26.04 2015-01-01 13:43:55.000 001 33474.62 276.99 49996.10 26.04 2015-01-01 13:43:55.000 001 33474.58 276.91 49996.10 26.04 2015-01-01 13:43:57.000 001 33474.60 276.86 49996.10 26.04 2015-01-01 13:43:58.000 001 33474.64 276.75 49996.10 26.04 2015-01-01 13:43:59.000 001 33474.55 276.64 49996.10 26.04 2015-01-01 13:44:00.000 001 33474.61 276.62 49996.10 26.04 2015-01-01 13:44:01.000 001 33474.57 276.45 49996.10 26.04 2015-01-01 13:44:02.000 001 33474.57 276.42 49996.10 26.04 2015-01-01 13:44:03.000 001 33474.48 276.33 49996.10 26.04 2015-01-01 13:44:04.000 001 33474.54 276.26 49996.10 26.04 2015-01-01 13:44:05.000 001 33474.50 276.16 49996.10 26.04 2015-01-01 13:44:06.000 001 33474.55 276.09 49996.10 26.04 2015-01-01 13:44:07.000 001 33474.56 275.99 49996.10 26.04 2015-01-01 13:44:08.000 001 33474.53 275.98 49996.10 26.04 2015-01-01 13:44:09.000 001 33474.50 275.85 49996.10 26.04 2015-01-01 13:44:10.000 001 33474.48 275.75 49996.10 26.04 2015-01-01 13:44:11.000 001 33474.49 275.67 49996.10 26.04 2015-01-01 13:44:12.000 001 33474.49 275.60 49996.10 26.04 2015-01-01 13:44:13.000 001 33474.48 275.45 49996.10 26.04 2015-01-01 13:44:14.000 001 33474.54 275.45 49996.10 26.04 2015-01-01 13:44:15.000 001 33474.50 275.30 49996.10 26.04 2015-01-01 13:44:16.000 001 33474.51 275.26 49996.10 26.04 2015-01-01 13:44:17.000 001 33474.53 275.18 49996.10 26.04 2015-01-01 13:44:18.000 001 33474.53 275.08 49996.10 26.04 2015-01-01 13:44:19.000 001 33474.55 275.05 49996.10 26.04 2015-01-01 13:44:20.000 001 33474.58 274.89 49996.10 26.04 2015-01-01 13:44:21.000 001 33474.60 274.80 49996.10 26.04 2015-01-01 13:44:22.000 001 33474.61 274.69 49996.10 26.04 2015-01-01 13:44:23.000 001 33474.62 274.59 49996.10 26.04 2015-01-01 13:44:24.000 001 33474.70 274.55 49996.10 26.04 2015-01-01 13:44:25.000 001 33474.69 274.42 49996.10 26.04 2015-01-01 13:44:26.000 001 33474.66 274.41 49996.10 26.04 2015-01-01 13:44:27.000 001 33474.67 274.33 49996.10 26.04 2015-01-01 13:44:28.000 001 33474.82 274.27 49996.10 26.04 2015-01-01 13:44:29.000 001 33474.73 274.18 49996.10 26.04 2015-01-01 13:44:30.000 001 33474.73 274.08 49996.10 26.04 2015-01-01 13:44:31.000 001 33474.73 274.05 49996.10 26.04 2015-01-01 13:44:32.000 001 33474.69 274.02 49996.10 26.04 2015-01-01 13:44:33.000 001 33474.81 273.99 49996.10 26.04 2015-01-01 13:44:34.000 001 33474.85 273.98 49996.10 26.04 2015-01-01 13:44:35.000 001 33474.79 273.97 49996.10 26.04 2015-01-01 13:44:36.000 001 33474.82 273.95 49996.10 26.04 2015-01-01 13:44:36.000 001 33474.82 273.91 49996.10 26.04 2015-01-01 13:44:38.000 001 33474.80 273.96 49996.10 26.04 2015-01-01 13:44:39.000 001 33474.74 273.95 49996.10 26.04 2015-01-01 13:44:40.000 001 33474.85 274.00 49996.10 26.04 2015-01-01 13:44:41.000 001 33474.81 273.98 49996.10 26.04 2015-01-01 13:44:42.000 001 33474.80 273.94 49996.10 26.04 2015-01-01 13:44:43.000 001 33474.93 273.90 49996.10 26.04 2015-01-01 13:44:44.000 001 33474.86 273.89 49996.10 26.04 2015-01-01 13:44:45.000 001 33474.85 273.82 49996.10 26.04 2015-01-01 13:44:46.000 001 33474.93 273.83 49996.10 26.04 2015-01-01 13:44:47.000 001 33474.93 273.80 49996.10 26.04 2015-01-01 13:44:48.000 001 33475.03 273.76 49996.10 26.04 2015-01-01 13:44:49.000 001 33474.92 273.78 49996.10 26.04 2015-01-01 13:44:49.000 001 33475.06 273.75 49996.10 26.04 2015-01-01 13:44:51.000 001 33475.06 273.76 49996.10 26.04 2015-01-01 13:44:52.000 001 33474.90 273.78 49996.10 26.04 2015-01-01 13:44:53.000 001 33474.94 273.82 49996.10 26.04 2015-01-01 13:44:54.000 001 33475.00 273.90 49996.10 26.04 2015-01-01 13:44:55.000 001 33474.93 273.88 49996.10 26.04 2015-01-01 13:44:56.000 001 33475.00 273.89 49996.10 26.04 2015-01-01 13:44:57.000 001 33474.90 273.91 49996.10 26.04 2015-01-01 13:44:58.000 001 33475.07 273.94 49996.10 26.04 2015-01-01 13:44:59.000 001 33475.00 273.90 49996.10 26.04 2015-01-01 13:45:00.000 001 33474.94 273.86 49996.10 26.04 2015-01-01 13:45:01.000 001 33475.04 273.77 49996.10 26.04 2015-01-01 13:45:02.000 001 33474.98 273.79 49996.10 26.04 2015-01-01 13:45:03.000 001 33474.89 273.80 49996.10 26.04 2015-01-01 13:45:04.000 001 33474.93 273.75 49996.10 26.04 2015-01-01 13:45:05.000 001 33474.92 273.75 49996.10 26.04 2015-01-01 13:45:06.000 001 33474.93 273.74 49996.10 26.04 2015-01-01 13:45:07.000 001 33474.95 273.92 49996.10 26.04 2015-01-01 13:45:08.000 001 33475.00 273.89 49996.10 26.04 2015-01-01 13:45:09.000 001 33474.98 274.04 49996.10 26.04 2015-01-01 13:45:10.000 001 33475.13 274.13 49996.10 26.04 2015-01-01 13:45:11.000 001 33475.04 274.17 49996.10 26.04 2015-01-01 13:45:12.000 001 33475.09 274.25 49996.10 26.04 2015-01-01 13:45:13.000 001 33475.08 274.37 49996.10 26.04 2015-01-01 13:45:14.000 001 33475.08 274.46 49996.10 26.04 2015-01-01 13:45:15.000 001 33475.14 274.60 49996.10 26.04 2015-01-01 13:45:16.000 001 33475.09 274.61 49996.10 26.04 2015-01-01 13:45:17.000 001 33475.07 274.59 49996.10 26.04 2015-01-01 13:45:18.000 001 33475.13 274.61 49996.10 26.04 2015-01-01 13:45:19.000 001 33475.25 274.62 49996.10 26.04 2015-01-01 13:45:20.000 001 33475.21 274.68 49996.10 26.04 2015-01-01 13:45:21.000 001 33475.17 274.73 49996.10 26.04 2015-01-01 13:45:22.000 001 33475.36 274.80 49996.10 26.04 2015-01-01 13:45:23.000 001 33475.27 274.85 49996.10 26.04 2015-01-01 13:45:24.000 001 33475.26 274.91 49996.10 26.04 2015-01-01 13:45:25.000 001 33475.22 274.99 49996.10 26.04 2015-01-01 13:45:26.000 001 33475.20 275.03 49996.10 26.04 2015-01-01 13:45:27.000 001 33475.28 275.07 49996.10 26.04 2015-01-01 13:45:28.000 001 33475.36 275.04 49996.10 26.04 2015-01-01 13:45:29.000 001 33475.30 275.01 49996.10 26.04 2015-01-01 13:45:30.000 001 33475.35 274.97 49996.10 26.04 2015-01-01 13:45:30.000 001 33475.35 274.99 49996.10 26.04 2015-01-01 13:45:32.000 001 33475.28 274.99 49996.10 26.04 2015-01-01 13:45:33.000 001 33475.31 274.95 49996.10 26.04 2015-01-01 13:45:34.000 001 33475.28 274.89 49996.10 26.04 2015-01-01 13:45:35.000 001 33475.28 274.91 49996.10 26.04 2015-01-01 13:45:36.000 001 33475.27 274.88 49996.10 26.04 2015-01-01 13:45:37.000 001 33475.33 274.84 49996.10 26.04 2015-01-01 13:45:38.000 001 33475.44 274.83 49996.10 26.04 2015-01-01 13:45:39.000 001 33475.38 274.84 49996.10 26.04 2015-01-01 13:45:40.000 001 33475.32 274.85 49996.10 26.04 2015-01-01 13:45:41.000 001 33475.36 274.88 49996.10 26.04 2015-01-01 13:45:42.000 001 33475.32 274.95 49996.10 26.04 2015-01-01 13:45:43.000 001 33475.29 275.02 49996.10 26.04 2015-01-01 13:45:43.000 001 33475.27 275.09 49996.10 26.04 2015-01-01 13:45:45.000 001 33475.26 275.19 49996.10 26.04 2015-01-01 13:45:46.000 001 33475.27 275.28 49996.10 26.04 2015-01-01 13:45:47.000 001 33475.28 275.33 49996.10 26.04 2015-01-01 13:45:48.000 001 33475.22 275.43 49996.10 26.04 2015-01-01 13:45:49.000 001 33475.24 275.52 49996.10 26.04 2015-01-01 13:45:50.000 001 33475.25 275.54 49996.10 26.04 2015-01-01 13:45:51.000 001 33475.17 275.61 49996.10 26.04 2015-01-01 13:45:52.000 001 33475.33 275.57 49996.10 26.04 2015-01-01 13:45:53.000 001 33475.21 275.60 49996.10 26.04 2015-01-01 13:45:54.000 001 33475.31 275.61 49996.10 26.04 2015-01-01 13:45:55.000 001 33475.20 275.65 49996.10 26.04 2015-01-01 13:45:56.000 001 33475.22 275.64 49996.10 26.04 2015-01-01 13:45:57.000 001 33475.30 275.61 49996.10 26.04 2015-01-01 13:45:58.000 001 33475.25 275.64 49996.10 26.04 2015-01-01 13:45:59.000 001 33475.26 275.60 49996.10 26.04 2015-01-01 13:46:00.000 001 33475.29 275.63 49996.10 26.04 2015-01-01 13:46:01.000 001 33475.32 275.60 49996.10 26.04 2015-01-01 13:46:02.000 001 33475.32 275.61 49996.10 26.04 2015-01-01 13:46:03.000 001 33475.21 275.60 49996.10 26.04 2015-01-01 13:46:04.000 001 33475.45 275.60 49996.10 26.04 2015-01-01 13:46:05.000 001 33475.41 275.62 49996.10 26.04 2015-01-01 13:46:06.000 001 33475.44 275.65 49996.10 26.04 2015-01-01 13:46:07.000 001 33475.46 275.73 49996.10 26.04 2015-01-01 13:46:08.000 001 33475.43 275.81 49996.10 26.04 2015-01-01 13:46:09.000 001 33475.54 276.07 49996.10 26.04 2015-01-01 13:46:10.000 001 33475.72 276.18 49996.10 26.04 2015-01-01 13:46:11.000 001 33475.72 276.28 49996.10 26.04 2015-01-01 13:46:12.000 001 33475.79 276.37 49996.10 26.04 2015-01-01 13:46:13.000 001 33475.72 276.44 49996.10 26.04 2015-01-01 13:46:14.000 001 33475.79 276.42 49996.10 26.04 2015-01-01 13:46:15.000 001 33475.91 276.52 49996.10 26.04 2015-01-01 13:46:16.000 001 33475.96 276.58 49996.10 26.04 2015-01-01 13:46:17.000 001 33475.88 276.62 49996.10 26.04 2015-01-01 13:46:18.000 001 33475.93 276.69 49996.10 26.04 2015-01-01 13:46:19.000 001 33476.03 276.78 49996.10 26.04 2015-01-01 13:46:20.000 001 33476.05 276.77 49996.10 26.04 2015-01-01 13:46:21.000 001 33476.01 276.83 49996.10 26.04 2015-01-01 13:46:22.000 001 33476.06 277.00 49996.10 26.04 2015-01-01 13:46:23.000 001 33476.06 277.08 49996.10 26.04 2015-01-01 13:46:24.000 001 33476.11 277.24 49996.10 26.04 2015-01-01 13:46:24.000 001 33476.10 277.36 49996.10 26.04 2015-01-01 13:46:26.000 001 33476.00 277.46 49996.10 26.04 2015-01-01 13:46:27.000 001 33476.13 277.79 49996.10 26.04 2015-01-01 13:46:28.000 001 33476.01 277.98 49996.10 26.04 2015-01-01 13:46:29.000 001 33476.00 278.02 49996.10 26.04 2015-01-01 13:46:30.000 001 33476.12 278.17 49996.10 26.04 2015-01-01 13:46:31.000 001 33476.08 278.38 49996.10 26.04 2015-01-01 13:46:32.000 001 33476.00 278.48 49996.10 26.04 2015-01-01 13:46:33.000 001 33476.14 278.68 49996.10 26.04 2015-01-01 13:46:34.000 001 33476.10 278.92 49996.10 26.04 2015-01-01 13:46:35.000 001 33475.94 279.05 49996.10 26.04 2015-01-01 13:46:36.000 001 33476.01 279.36 49996.10 26.04 2015-01-01 13:46:37.000 001 33475.99 279.60 49996.10 26.04 2015-01-01 13:46:37.000 001 33475.96 279.76 49996.10 26.04 2015-01-01 13:46:39.000 001 33476.06 280.09 49996.10 26.04 2015-01-01 13:46:40.000 001 33476.05 280.44 49996.10 26.04 2015-01-01 13:46:41.000 001 33476.05 280.55 49996.10 26.04 2015-01-01 13:46:42.000 001 33476.05 280.83 49996.10 26.04 2015-01-01 13:46:43.000 001 33476.06 280.96 49996.10 26.04 2015-01-01 13:46:44.000 001 33475.91 281.08 49996.10 26.04 2015-01-01 13:46:45.000 001 33476.02 281.43 49996.10 26.04 2015-01-01 13:46:46.000 001 33475.99 281.70 49996.10 26.04 2015-01-01 13:46:47.000 001 33475.87 281.89 49996.10 26.04 2015-01-01 13:46:48.000 001 33476.00 282.18 49996.10 26.04 2015-01-01 13:46:49.000 001 33475.96 282.61 49996.10 26.04 2015-01-01 13:46:50.000 001 33475.92 282.75 49996.10 26.04 2015-01-01 13:46:51.000 001 33475.88 283.04 49996.10 26.04 2015-01-01 13:46:52.000 001 33476.09 283.31 49996.10 26.04 2015-01-01 13:46:53.000 001 33476.04 283.40 49996.10 26.04 2015-01-01 13:46:54.000 001 33476.00 283.54 49996.10 26.04 2015-01-01 13:46:55.000 001 33476.00 283.72 49996.10 26.04 2015-01-01 13:46:56.000 001 33476.03 283.75 49996.10 26.04 2015-01-01 13:46:57.000 001 33476.16 283.95 49996.10 26.04 2015-01-01 13:46:58.000 001 33476.00 284.11 49996.10 26.04 2015-01-01 13:46:59.000 001 33476.09 284.22 49996.10 26.04 2015-01-01 13:47:00.000 001 33476.15 284.55 49996.10 26.04 2015-01-01 13:47:01.000 001 33476.12 284.87 49996.10 26.04 2015-01-01 13:47:02.000 001 33476.10 285.03 49996.10 26.04 2015-01-01 13:47:03.000 001 33476.24 285.22 49996.10 26.04 2015-01-01 13:47:04.000 001 33476.26 285.30 49996.10 26.04 2015-01-01 13:47:05.000 001 33476.18 285.39 49996.10 26.04 2015-01-01 13:47:06.000 001 33476.28 285.56 49996.10 26.04 2015-01-01 13:47:07.000 001 33476.32 285.80 49996.10 26.04 2015-01-01 13:47:08.000 001 33476.31 285.97 49996.10 26.04 2015-01-01 13:47:09.000 001 33476.37 286.19 49996.10 26.04 2015-01-01 13:47:10.000 001 33476.32 286.60 49996.10 26.04 2015-01-01 13:47:11.000 001 33476.34 286.72 49996.10 26.04 2015-01-01 13:47:12.000 001 33476.34 286.98 49996.10 26.04 2015-01-01 13:47:13.000 001 33476.34 287.22 49996.10 26.04 2015-01-01 13:47:14.000 001 33476.47 287.27 49996.10 26.04 2015-01-01 13:47:15.000 001 33476.32 287.63 49996.10 26.04 2015-01-01 13:47:16.000 001 33476.37 287.84 49996.10 26.04 2015-01-01 13:47:17.000 001 33476.42 287.92 49996.10 26.04 2015-01-01 13:47:18.000 001 33476.43 288.23 49996.10 26.04 2015-01-01 13:47:18.000 001 33476.45 288.80 49996.10 26.04 2015-01-01 13:47:20.000 001 33476.45 289.00 49996.10 26.04 2015-01-01 13:47:21.000 001 33476.51 289.41 49996.10 26.04 2015-01-01 13:47:22.000 001 33476.38 290.09 49996.10 26.04 2015-01-01 13:47:23.000 001 33476.39 290.32 49996.10 26.04 2015-01-01 13:47:24.000 001 33476.47 290.90 49996.10 26.04 2015-01-01 13:47:25.000 001 33476.43 291.48 49996.10 26.04 2015-01-01 13:47:26.000 001 33476.50 291.65 49996.10 26.04 2015-01-01 13:47:27.000 001 33476.46 292.11 49996.10 26.04 2015-01-01 13:47:28.000 001 33476.47 292.48 49996.10 26.04 2015-01-01 13:47:29.000 001 33476.52 292.61 49996.10 26.04 2015-01-01 13:47:30.000 001 33476.56 292.88 49996.10 26.04 2015-01-01 13:47:31.000 001 33476.58 293.32 49996.10 26.04 2015-01-01 13:47:31.000 001 33476.60 293.44 49996.10 26.04 2015-01-01 13:47:33.000 001 33476.56 293.69 49996.10 26.04 2015-01-01 13:47:34.000 001 33476.61 293.88 49996.10 26.04 2015-01-01 13:47:35.000 001 33476.61 294.00 49996.10 26.04 2015-01-01 13:47:36.000 001 33476.69 294.16 49996.10 26.04 2015-01-01 13:47:37.000 001 33476.72 294.37 49996.10 26.04 2015-01-01 13:47:38.000 001 33476.62 294.51 49996.10 26.04 2015-01-01 13:47:39.000 001 33476.61 294.83 49996.10 26.04 2015-01-01 13:47:40.000 001 33476.72 295.21 49996.10 26.04 2015-01-01 13:47:41.000 001 33476.63 295.39 49996.10 26.04 2015-01-01 13:47:42.000 001 33476.61 295.70 49996.10 26.04 2015-01-01 13:47:43.000 001 33476.65 296.01 49996.10 26.04 2015-01-01 13:47:44.000 001 33476.73 296.15 49996.10 26.04 2015-01-01 13:47:45.000 001 33476.62 296.20 49996.10 26.04 2015-01-01 13:47:46.000 001 33476.62 296.34 49996.10 26.04 2015-01-01 13:47:47.000 001 33476.76 296.42 49996.10 26.04 2015-01-01 13:47:48.000 001 33476.71 296.44 49996.10 26.04 2015-01-01 13:47:49.000 001 33476.68 296.63 49996.10 26.04 2015-01-01 13:47:50.000 001 33476.67 296.90 49996.10 26.04 2015-01-01 13:47:51.000 001 33476.71 296.94 49996.10 26.04 2015-01-01 13:47:52.000 001 33476.71 297.06 49996.10 26.04 2015-01-01 13:47:53.000 001 33476.61 297.16 49996.10 26.04 2015-01-01 13:47:54.000 001 33476.65 297.21 49996.10 26.04 2015-01-01 13:47:55.000 001 33476.69 297.64 49996.10 26.04 2015-01-01 13:47:56.000 001 33476.71 298.03 49996.10 26.04 2015-01-01 13:47:57.000 001 33476.68 298.25 49996.10 26.04 2015-01-01 13:47:58.000 001 33476.73 298.52 49996.10 26.04 2015-01-01 13:47:59.000 001 33476.86 298.81 49996.10 26.04 2015-01-01 13:48:00.000 001 33476.82 299.02 49996.10 26.04 2015-01-01 13:48:01.000 001 33476.79 299.31 49996.10 26.04 2015-01-01 13:48:02.000 001 33476.81 299.72 49996.10 26.04 2015-01-01 13:48:03.000 001 33476.84 299.92 49996.10 26.04 2015-01-01 13:48:04.000 001 33476.85 300.30 49996.10 26.04 2015-01-01 13:48:05.000 001 33476.84 300.75 49996.10 26.04 2015-01-01 13:48:06.000 001 33476.79 300.95 49996.10 26.04 2015-01-01 13:48:07.000 001 33476.95 301.26 49996.10 26.04 2015-01-01 13:48:08.000 001 33476.93 301.39 49996.10 26.04 2015-01-01 13:48:09.000 001 33476.92 301.43 49996.10 26.04 2015-01-01 13:48:10.000 001 33476.96 301.55 49996.10 26.04 2015-01-01 13:48:11.000 001 33477.05 301.57 49996.10 26.04 2015-01-01 13:48:12.000 001 33476.89 301.56 49996.10 26.04 2015-01-01 13:48:12.000 001 33477.13 301.62 49996.10 26.04 2015-01-01 13:48:14.000 001 33476.96 301.60 49996.10 26.04 2015-01-01 13:48:15.000 001 33477.08 301.60 49996.10 26.04 2015-01-01 13:48:16.000 001 33477.03 301.59 49996.10 26.04 2015-01-01 13:48:17.000 001 33477.07 301.65 49996.10 26.04 2015-01-01 13:48:18.000 001 33476.97 301.67 49996.10 26.04 2015-01-01 13:48:19.000 001 33477.13 301.68 49996.10 26.04 2015-01-01 13:48:20.000 001 33477.11 301.78 49996.10 26.04 2015-01-01 13:48:21.000 001 33477.13 301.76 49996.10 26.04 2015-01-01 13:48:22.000 001 33477.14 301.87 49996.10 26.04 2015-01-01 13:48:23.000 001 33477.14 301.90 49996.10 26.04 2015-01-01 13:48:24.000 001 33477.16 301.89 49996.10 26.04 2015-01-01 13:48:25.000 001 33477.17 301.91 49996.10 26.04 2015-01-01 13:48:25.000 001 33477.22 301.88 49996.10 26.04 2015-01-01 13:48:27.000 001 33477.18 301.89 49996.10 26.04 2015-01-01 13:48:28.000 001 33477.17 301.88 49996.10 26.04 2015-01-01 13:48:29.000 001 33477.32 301.84 49996.10 26.04 2015-01-01 13:48:30.000 001 33477.25 301.80 49996.10 26.04 2015-01-01 13:48:31.000 001 33477.27 301.78 49996.10 26.04 2015-01-01 13:48:32.000 001 33477.31 301.73 49996.10 26.04 2015-01-01 13:48:33.000 001 33477.25 301.75 49996.10 26.04 2015-01-01 13:48:34.000 001 33477.18 301.65 49996.10 26.04 2015-01-01 13:48:35.000 001 33477.40 301.64 49996.10 26.04 2015-01-01 13:48:36.000 001 33477.35 301.59 49996.10 26.04 2015-01-01 13:48:37.000 001 33477.30 301.56 49996.10 26.04 2015-01-01 13:48:38.000 001 33477.37 301.51 49996.10 26.04 2015-01-01 13:48:39.000 001 33477.41 301.54 49996.10 26.04 2015-01-01 13:48:40.000 001 33477.38 301.52 49996.10 26.04 2015-01-01 13:48:41.000 001 33477.46 301.45 49996.10 26.04 2015-01-01 13:48:42.000 001 33477.36 301.45 49996.10 26.04 2015-01-01 13:48:43.000 001 33477.41 301.50 49996.10 26.04 2015-01-01 13:48:44.000 001 33477.36 301.40 49996.10 26.04 2015-01-01 13:48:45.000 001 33477.22 301.41 49996.10 26.04 2015-01-01 13:48:46.000 001 33477.53 301.39 49996.10 26.04 2015-01-01 13:48:47.000 001 33477.50 301.43 49996.10 26.04 2015-01-01 13:48:48.000 001 33477.42 301.40 49996.10 26.04 2015-01-01 13:48:49.000 001 33477.49 301.41 49996.10 26.04 2015-01-01 13:48:50.000 001 33477.49 301.47 49996.10 26.04 2015-01-01 13:48:51.000 001 33477.43 301.48 49996.10 26.04 2015-01-01 13:48:52.000 001 33477.48 301.56 49996.10 26.04 2015-01-01 13:48:53.000 001 33477.55 301.63 49996.10 26.04 2015-01-01 13:48:54.000 001 33477.49 301.67 49996.10 26.04 2015-01-01 13:48:55.000 001 33477.52 301.81 49996.10 26.04 2015-01-01 13:48:56.000 001 33477.61 302.04 49996.10 26.04 2015-01-01 13:48:57.000 001 33477.54 301.99 49996.10 26.04 2015-01-01 13:48:58.000 001 33477.50 302.08 49996.10 26.04 2015-01-01 13:48:59.000 001 33477.56 302.19 49996.10 26.04 2015-01-01 13:49:00.000 001 33477.55 302.24 49996.10 26.04 2015-01-01 13:49:01.000 001 33477.61 302.33 49996.10 26.04 2015-01-01 13:49:02.000 001 33477.61 302.38 49996.10 26.04 2015-01-01 13:49:03.000 001 33477.61 302.41 49996.10 26.04 2015-01-01 13:49:04.000 001 33477.62 302.38 49996.10 26.04 2015-01-01 13:49:05.000 001 33477.41 302.39 49996.10 26.04 2015-01-01 13:49:06.000 001 33477.54 302.38 49996.10 26.04 2015-01-01 13:49:06.000 001 33477.53 302.40 49996.10 26.04 2015-01-01 13:49:08.000 001 33477.54 302.42 49996.10 26.04 2015-01-01 13:49:09.000 001 33477.52 302.42 49996.10 26.04 2015-01-01 13:49:10.000 001 33477.47 302.44 49996.10 26.04 2015-01-01 13:49:11.000 001 33477.50 302.58 49996.10 26.04 2015-01-01 13:49:12.000 001 33477.46 302.58 49996.10 26.04 2015-01-01 13:49:13.000 001 33477.53 302.77 49996.10 26.04 2015-01-01 13:49:14.000 001 33477.49 302.95 49996.10 26.04 2015-01-01 13:49:15.000 001 33477.49 302.99 49996.10 26.04 2015-01-01 13:49:16.000 001 33477.36 303.13 49996.10 26.04 2015-01-01 13:49:17.000 001 33477.45 303.37 49996.10 26.04 2015-01-01 13:49:18.000 001 33477.42 303.52 49996.10 26.04 2015-01-01 13:49:19.000 001 33477.40 303.81 49996.10 26.04 2015-01-01 13:49:19.000 001 33477.43 304.06 49996.10 26.04 2015-01-01 13:49:21.000 001 33477.36 304.21 49996.10 26.04 2015-01-01 13:49:22.000 001 33477.40 304.58 49996.10 26.04 2015-01-01 13:49:23.000 001 33477.44 304.84 49996.10 26.04 2015-01-01 13:49:24.000 001 33477.37 304.94 49996.10 26.04 2015-01-01 13:49:25.000 001 33477.45 305.25 49996.10 26.04 2015-01-01 13:49:26.000 001 33477.53 305.45 49996.10 26.04 2015-01-01 13:49:27.000 001 33477.43 305.47 49996.10 26.04 2015-01-01 13:49:28.000 001 33477.47 305.67 49996.10 26.04 2015-01-01 13:49:29.000 001 33477.56 305.68 49996.10 26.04 2015-01-01 13:49:30.000 001 33477.44 305.69 49996.10 26.04 2015-01-01 13:49:31.000 001 33477.48 305.84 49996.10 26.04 2015-01-01 13:49:32.000 001 33477.61 305.83 49996.10 26.04 2015-01-01 13:49:33.000 001 33477.50 305.82 49996.10 26.04 2015-01-01 13:49:34.000 001 33477.61 305.90 49996.10 26.04 2015-01-01 13:49:35.000 001 33477.59 305.98 49996.10 26.04 2015-01-01 13:49:36.000 001 33477.55 306.11 49996.10 26.04 2015-01-01 13:49:37.000 001 33477.55 306.34 49996.10 26.04 2015-01-01 13:49:38.000 001 33477.61 306.46 49996.10 26.04 2015-01-01 13:49:39.000 001 33477.50 306.57 49996.10 26.04 2015-01-01 13:49:40.000 001 33477.67 306.72 49996.10 26.04 2015-01-01 13:49:41.000 001 33477.52 306.82 49996.10 26.04 2015-01-01 13:49:42.000 001 33477.62 306.95 49996.10 26.04 2015-01-01 13:49:43.000 001 33477.61 307.13 49996.10 26.04 2015-01-01 13:49:44.000 001 33477.61 307.19 49996.10 26.04 2015-01-01 13:49:45.000 001 33477.58 307.19 49996.10 26.04 2015-01-01 13:49:46.000 001 33477.62 307.43 49996.10 26.04 2015-01-01 13:49:47.000 001 33477.62 307.69 49996.10 26.04 2015-01-01 13:49:48.000 001 33477.58 307.83 49996.10 26.04 2015-01-01 13:49:49.000 001 33477.58 308.19 49996.10 26.04 2015-01-01 13:49:50.000 001 33477.60 308.60 49996.10 26.04 2015-01-01 13:49:51.000 001 33477.60 308.78 49996.10 26.04 2015-01-01 13:49:52.000 001 33477.59 309.13 49996.10 26.04 2015-01-01 13:49:53.000 001 33477.61 309.64 49996.10 26.04 2015-01-01 13:49:54.000 001 33477.57 309.82 49996.10 26.04 2015-01-01 13:49:55.000 001 33477.61 310.25 49996.10 26.04 2015-01-01 13:49:56.000 001 33477.67 310.55 49996.10 26.04 2015-01-01 13:49:57.000 001 33477.60 310.69 49996.10 26.04 2015-01-01 13:49:58.000 001 33477.58 311.06 49996.10 26.04 2015-01-01 13:49:59.000 001 33477.61 311.42 49996.10 26.04 2015-01-01 13:50:00.000 001 33477.59 311.56 49996.10 26.04 2015-01-01 13:50:00.000 001 33477.57 312.02 49996.10 26.04 2015-01-01 13:50:02.000 001 33477.56 312.47 49996.10 26.04 2015-01-01 13:50:03.000 001 33477.53 312.72 49996.10 26.04 2015-01-01 13:50:04.000 001 33477.52 312.94 49996.10 26.04 2015-01-01 13:50:05.000 001 33477.49 313.18 49996.10 26.04 2015-01-01 13:50:06.000 001 33477.59 313.28 49996.10 26.04 2015-01-01 13:50:07.000 001 33477.52 313.52 49996.10 26.04 2015-01-01 13:50:08.000 001 33477.52 313.70 49996.10 26.04 2015-01-01 13:50:09.000 001 33477.61 313.78 49996.10 26.04 2015-01-01 13:50:10.000 001 33477.58 313.98 49996.10 26.04 2015-01-01 13:50:11.000 001 33477.55 314.11 49996.10 26.04 2015-01-01 13:50:12.000 001 33477.58 314.23 49996.10 26.04 2015-01-01 13:50:13.000 001 33477.61 314.54 49996.10 26.04 2015-01-01 13:50:13.000 001 33477.58 314.82 49996.10 26.04 2015-01-01 13:50:15.000 001 33477.64 314.90 49996.10 26.04 2015-01-01 13:50:16.000 001 33477.61 315.17 49996.10 26.04 2015-01-01 13:50:17.000 001 33477.55 315.56 49996.10 26.04 2015-01-01 13:50:18.000 001 33477.56 315.75 49996.10 26.04 2015-01-01 13:50:19.000 001 33477.65 316.01 49996.10 26.04 2015-01-01 13:50:20.000 001 33477.71 316.28 49996.10 26.04 2015-01-01 13:50:21.000 001 33477.62 316.39 49996.10 26.04 2015-01-01 13:50:22.000 001 33477.69 316.46 49996.10 26.04 2015-01-01 13:50:23.000 001 33477.69 316.51 49996.10 26.04 2015-01-01 13:50:24.000 001 33477.66 316.54 49996.10 26.04 2015-01-01 13:50:25.000 001 33477.72 316.67 49996.10 26.04 2015-01-01 13:50:26.000 001 33477.64 316.79 49996.10 26.04 2015-01-01 13:50:27.000 001 33477.69 316.85 49996.10 26.04 2015-01-01 13:50:28.000 001 33477.65 317.01 49996.10 26.04 2015-01-01 13:50:29.000 001 33477.61 317.10 49996.10 26.04 2015-01-01 13:50:30.000 001 33477.61 317.16 49996.10 26.04 2015-01-01 13:50:31.000 001 33477.53 317.11 49996.10 26.04 2015-01-01 13:50:32.000 001 33477.54 317.17 49996.10 26.04 2015-01-01 13:50:33.000 001 33477.52 317.21 49996.10 26.04 2015-01-01 13:50:34.000 001 33477.56 317.24 49996.10 26.04 2015-01-01 13:50:35.000 001 33477.68 317.36 49996.10 26.04 2015-01-01 13:50:36.000 001 33477.56 317.32 49996.10 26.04 2015-01-01 13:50:37.000 001 33477.58 317.44 49996.10 26.04 2015-01-01 13:50:38.000 001 33477.55 317.50 49996.10 26.04 2015-01-01 13:50:39.000 001 33477.49 317.55 49996.10 26.04 2015-01-01 13:50:40.000 001 33477.53 317.68 49996.10 26.04 2015-01-01 13:50:41.000 001 33477.56 317.84 49996.10 26.04 2015-01-01 13:50:42.000 001 33477.50 317.94 49996.10 26.04 2015-01-01 13:50:43.000 001 33477.60 318.13 49996.10 26.04 2015-01-01 13:50:44.000 001 33477.56 318.29 49996.10 26.04 2015-01-01 13:50:45.000 001 33477.55 318.37 49996.10 26.04 2015-01-01 13:50:46.000 001 33477.51 318.50 49996.10 26.04 2015-01-01 13:50:47.000 001 33477.53 318.71 49996.10 26.04 2015-01-01 13:50:48.000 001 33477.52 318.86 49996.10 26.04 2015-01-01 13:50:49.000 001 33477.56 319.07 49996.10 26.04 2015-01-01 13:50:50.000 001 33477.50 319.35 49996.10 26.04 2015-01-01 13:50:51.000 001 33477.44 319.47 49996.10 26.04 2015-01-01 13:50:52.000 001 33477.50 319.70 49996.10 26.04 2015-01-01 13:50:53.000 001 33477.47 320.09 49996.10 26.04 2015-01-01 13:50:54.000 001 33477.50 320.53 49996.10 26.04 2015-01-01 13:50:54.000 001 33477.49 321.14 49996.10 26.04 2015-01-01 13:50:56.000 001 33477.43 321.67 49996.10 26.04 2015-01-01 13:50:57.000 001 33477.43 322.00 49996.10 26.04 2015-01-01 13:50:58.000 001 33477.37 322.54 49996.10 26.04 2015-01-01 13:50:59.000 001 33477.50 323.01 49996.10 26.04 2015-01-01 13:51:00.000 001 33477.35 323.29 49996.10 26.04 2015-01-01 13:51:01.000 001 33477.43 323.96 49996.10 26.04 2015-01-01 13:51:02.000 001 33477.50 324.46 49996.10 26.04 2015-01-01 13:51:03.000 001 33477.46 324.63 49996.10 26.04 2015-01-01 13:51:04.000 001 33477.41 324.94 49996.10 26.04 2015-01-01 13:51:05.000 001 33477.46 325.15 49996.10 26.04 2015-01-01 13:51:06.000 001 33477.40 325.34 49996.10 26.04 2015-01-01 13:51:07.000 001 33477.44 325.66 49996.10 26.04 2015-01-01 13:51:07.000 001 33477.41 326.02 49996.10 26.04 2015-01-01 13:51:09.000 001 33477.39 326.30 49996.10 26.04 2015-01-01 13:51:10.000 001 33477.42 326.66 49996.10 26.04 2015-01-01 13:51:11.000 001 33477.46 326.96 49996.10 26.04 2015-01-01 13:51:12.000 001 33477.39 327.15 49996.10 26.04 2015-01-01 13:51:13.000 001 33477.40 327.75 49996.10 26.04 2015-01-01 13:51:14.000 001 33477.39 328.17 49996.10 26.04 2015-01-01 13:51:15.000 001 33477.39 328.42 49996.10 26.04 2015-01-01 13:51:16.000 001 33477.37 328.92 49996.10 26.04 2015-01-01 13:51:17.000 001 33477.31 329.36 49996.10 26.04 2015-01-01 13:51:18.000 001 33477.27 329.59 49996.10 26.04 2015-01-01 13:51:19.000 001 33477.25 330.19 49996.10 26.04 2015-01-01 13:51:20.000 001 33477.24 330.95 49996.10 26.04 2015-01-01 13:51:21.000 001 33477.27 331.27 49996.10 26.04 2015-01-01 13:51:22.000 001 33477.22 331.90 49996.10 26.04 2015-01-01 13:51:23.000 001 33477.28 332.14 49996.10 26.04 2015-01-01 13:51:24.000 001 33477.24 332.18 49996.10 26.04 2015-01-01 13:51:25.000 001 33477.17 332.35 49996.10 26.04 2015-01-01 13:51:26.000 001 33477.23 332.52 49996.10 26.04 2015-01-01 13:51:27.000 001 33477.19 332.54 49996.10 26.04 2015-01-01 13:51:28.000 001 33477.21 332.54 49996.10 26.04 2015-01-01 13:51:29.000 001 33477.12 332.71 49996.10 26.04 2015-01-01 13:51:30.000 001 33477.19 332.87 49996.10 26.04 2015-01-01 13:51:31.000 001 33477.15 333.09 49996.10 26.04 2015-01-01 13:51:32.000 001 33477.12 333.04 49996.10 26.04 2015-01-01 13:51:33.000 001 33477.12 333.05 49996.10 26.04 2015-01-01 13:51:34.000 001 33477.12 333.21 49996.10 26.04 2015-01-01 13:51:35.000 001 33476.98 333.23 49996.10 26.04 2015-01-01 13:51:36.000 001 33477.08 333.20 49996.10 26.04 2015-01-01 13:51:37.000 001 33477.05 333.11 49996.10 26.04 2015-01-01 13:51:38.000 001 33477.06 333.04 49996.10 26.04 2015-01-01 13:51:39.000 001 33477.02 333.03 49996.10 26.04 2015-01-01 13:51:40.000 001 33477.04 332.93 49996.10 26.04 2015-01-01 13:51:41.000 001 33477.05 332.84 49996.10 26.04 2015-01-01 13:51:42.000 001 33477.08 332.85 49996.10 26.04 2015-01-01 13:51:43.000 001 33477.06 332.77 49996.10 26.04 2015-01-01 13:51:44.000 001 33477.13 332.68 49996.10 26.04 2015-01-01 13:51:45.000 001 33477.10 332.67 49996.10 26.04 2015-01-01 13:51:46.000 001 33477.14 332.57 49996.10 26.04 2015-01-01 13:51:47.000 001 33477.06 332.50 49996.10 26.04 2015-01-01 13:51:48.000 001 33477.10 332.40 49996.10 26.04 2015-01-01 13:51:48.000 001 33477.15 332.36 49996.10 26.04 2015-01-01 13:51:50.000 001 33477.05 332.27 49996.10 26.04 2015-01-01 13:51:51.000 001 33477.19 332.27 49996.10 26.04 2015-01-01 13:51:52.000 001 33476.93 332.24 49996.10 26.04 2015-01-01 13:51:53.000 001 33476.97 332.22 49996.10 26.04 2015-01-01 13:51:54.000 001 33477.02 332.11 49996.10 26.04 2015-01-01 13:51:55.000 001 33476.96 332.12 49996.10 26.04 2015-01-01 13:51:56.000 001 33477.06 332.10 49996.10 26.04 2015-01-01 13:51:57.000 001 33476.99 332.05 49996.10 26.04 2015-01-01 13:51:58.000 001 33476.93 332.10 49996.10 26.04 2015-01-01 13:51:59.000 001 33477.06 332.08 49996.10 26.04 2015-01-01 13:52:00.000 001 33476.96 332.03 49996.10 26.04 2015-01-01 13:52:01.000 001 33476.92 332.00 49996.10 26.04 2015-01-01 13:52:01.000 001 33476.93 331.91 49996.10 26.04 2015-01-01 13:52:03.000 001 33476.94 331.91 49996.10 26.04 2015-01-01 13:52:04.000 001 33476.89 331.91 49996.10 26.04 2015-01-01 13:52:05.000 001 33477.00 331.87 49996.10 26.04 2015-01-01 13:52:06.000 001 33476.85 331.83 49996.10 26.04 2015-01-01 13:52:07.000 001 33476.94 331.79 49996.10 26.04 2015-01-01 13:52:08.000 001 33476.92 331.67 49996.10 26.04 2015-01-01 13:52:09.000 001 33476.89 331.63 49996.10 26.04 2015-01-01 13:52:10.000 001 33476.87 331.47 49996.10 26.04 2015-01-01 13:52:11.000 001 33476.86 331.42 49996.10 26.04 2015-01-01 13:52:12.000 001 33476.72 331.34 49996.10 26.04 2015-01-01 13:52:13.000 001 33476.84 331.22 49996.10 26.04 2015-01-01 13:52:14.000 001 33476.90 331.11 49996.10 26.04 2015-01-01 13:52:15.000 001 33476.89 331.10 49996.10 26.04 2015-01-01 13:52:16.000 001 33476.93 330.97 49996.10 26.04 2015-01-01 13:52:17.000 001 33476.90 330.89 49996.10 26.04 2015-01-01 13:52:18.000 001 33476.85 330.82 49996.10 26.04 2015-01-01 13:52:19.000 001 33476.89 330.81 49996.10 26.04 2015-01-01 13:52:20.000 001 33476.93 330.69 49996.10 26.04 2015-01-01 13:52:21.000 001 33476.93 330.64 49996.10 26.04 2015-01-01 13:52:22.000 001 33476.91 330.53 49996.10 26.04 2015-01-01 13:52:23.000 001 33476.82 330.48 49996.10 26.04 2015-01-01 13:52:24.000 001 33476.78 330.42 49996.10 26.04 2015-01-01 13:52:25.000 001 33476.78 330.36 49996.10 26.04 2015-01-01 13:52:26.000 001 33476.79 330.38 49996.10 26.04 2015-01-01 13:52:27.000 001 33476.79 330.40 49996.10 26.04 2015-01-01 13:52:28.000 001 33476.81 330.45 49996.10 26.04 2015-01-01 13:52:29.000 001 33476.83 330.45 49996.10 26.04 2015-01-01 13:52:30.000 001 33476.81 330.45 49996.10 26.04 2015-01-01 13:52:31.000 001 33476.80 330.46 49996.10 26.04 2015-01-01 13:52:32.000 001 33476.80 330.50 49996.10 26.04 2015-01-01 13:52:33.000 001 33476.66 330.51 49996.10 26.04 2015-01-01 13:52:34.000 001 33476.72 330.63 49996.10 26.04 2015-01-01 13:52:35.000 001 33476.77 330.80 49996.10 26.04 2015-01-01 13:52:36.000 001 33476.63 330.88 49996.10 26.04 2015-01-01 13:52:37.000 001 33476.66 331.15 49996.10 26.04 2015-01-01 13:52:38.000 001 33476.68 331.24 49996.10 26.04 2015-01-01 13:52:39.000 001 33476.61 331.22 49996.10 26.04 2015-01-01 13:52:40.000 001 33476.70 331.23 49996.10 26.04 2015-01-01 13:52:41.000 001 33476.53 331.33 49996.10 26.04 2015-01-01 13:52:42.000 001 33476.56 331.36 49996.10 26.04 2015-01-01 13:52:42.000 001 33476.63 331.35 49996.10 26.04 2015-01-01 13:52:44.000 001 33476.66 331.51 49996.10 26.04 2015-01-01 13:52:45.000 001 33476.66 331.48 49996.10 26.04 2015-01-01 13:52:46.000 001 33476.63 331.62 49996.10 26.04 2015-01-01 13:52:47.000 001 33476.56 331.71 49996.10 26.04 2015-01-01 13:52:48.000 001 33476.67 331.67 49996.10 26.04 2015-01-01 13:52:49.000 001 33476.67 331.69 49996.10 26.04 2015-01-01 13:52:50.000 001 33476.66 331.65 49996.10 26.04 2015-01-01 13:52:51.000 001 33476.75 331.65 49996.10 26.04 2015-01-01 13:52:52.000 001 33476.63 331.65 49996.10 26.04 2015-01-01 13:52:53.000 001 33476.68 331.58 49996.10 26.04 2015-01-01 13:52:54.000 001 33476.66 331.58 49996.10 26.04 2015-01-01 13:52:55.000 001 33476.66 331.59 49996.10 26.04 2015-01-01 13:52:55.000 001 33476.75 331.56 49996.10 26.04 2015-01-01 13:52:57.000 001 33476.72 331.57 49996.10 26.04 2015-01-01 13:52:58.000 001 33476.74 331.54 49996.10 26.04 2015-01-01 13:52:59.000 001 33476.82 331.55 49996.10 26.04 2015-01-01 13:53:00.000 001 33476.72 331.58 49996.10 26.04 2015-01-01 13:53:01.000 001 33476.74 331.65 49996.10 26.04 2015-01-01 13:53:02.000 001 33476.77 331.63 49996.10 26.04 2015-01-01 13:53:03.000 001 33476.62 331.72 49996.10 26.04 2015-01-01 13:53:04.000 001 33476.78 331.71 49996.10 26.04 2015-01-01 13:53:05.000 001 33476.74 331.74 49996.10 26.04 2015-01-01 13:53:06.000 001 33476.78 331.73 49996.10 26.04 2015-01-01 13:53:07.000 001 33476.87 331.78 49996.10 26.04 2015-01-01 13:53:08.000 001 33476.90 331.85 49996.10 26.04 2015-01-01 13:53:09.000 001 33476.86 331.87 49996.10 26.04 2015-01-01 13:53:10.000 001 33476.84 331.86 49996.10 26.04 2015-01-01 13:53:11.000 001 33476.81 331.81 49996.10 26.04 2015-01-01 13:53:12.000 001 33476.93 331.82 49996.10 26.04 2015-01-01 13:53:13.000 001 33476.99 331.73 49996.10 26.04 2015-01-01 13:53:14.000 001 33476.92 331.73 49996.10 26.04 2015-01-01 13:53:15.000 001 33476.96 331.71 49996.10 26.04 2015-01-01 13:53:16.000 001 33477.00 331.68 49996.10 26.04 2015-01-01 13:53:17.000 001 33477.06 331.66 49996.10 26.04 2015-01-01 13:53:18.000 001 33476.99 331.65 49996.10 26.04 2015-01-01 13:53:19.000 001 33477.04 331.71 49996.10 26.04 2015-01-01 13:53:20.000 001 33477.02 331.72 49996.10 26.04 2015-01-01 13:53:21.000 001 33477.11 331.74 49996.10 26.04 2015-01-01 13:53:22.000 001 33476.93 331.85 49996.10 26.04 2015-01-01 13:53:23.000 001 33477.20 331.92 49996.10 26.04 2015-01-01 13:53:24.000 001 33477.02 331.93 49996.10 26.04 2015-01-01 13:53:25.000 001 33477.03 331.98 49996.10 26.04 2015-01-01 13:53:26.000 001 33477.08 331.94 49996.10 26.04 2015-01-01 13:53:27.000 001 33477.05 331.94 49996.10 26.04 2015-01-01 13:53:28.000 001 33477.21 331.91 49996.10 26.04 2015-01-01 13:53:29.000 001 33477.13 331.92 49996.10 26.04 2015-01-01 13:53:30.000 001 33477.12 331.93 49996.10 26.04 2015-01-01 13:53:31.000 001 33477.05 331.93 49996.10 26.04 2015-01-01 13:53:32.000 001 33477.09 331.96 49996.10 26.04 2015-01-01 13:53:33.000 001 33477.20 331.97 49996.10 26.04 2015-01-01 13:53:34.000 001 33477.06 331.99 49996.10 26.04 2015-01-01 13:53:35.000 001 33477.15 331.98 49996.10 26.04 2015-01-01 13:53:36.000 001 33477.17 331.98 49996.10 26.04 2015-01-01 13:53:36.000 001 33477.16 331.95 49996.10 26.04 2015-01-01 13:53:38.000 001 33477.19 331.99 49996.10 26.04 2015-01-01 13:53:39.000 001 33477.28 331.99 49996.10 26.04 2015-01-01 13:53:40.000 001 33477.31 332.00 49996.10 26.04 2015-01-01 13:53:41.000 001 33477.24 331.96 49996.10 26.04 2015-01-01 13:53:42.000 001 33477.21 331.92 49996.10 26.04 2015-01-01 13:53:43.000 001 33477.28 331.91 49996.10 26.04 2015-01-01 13:53:44.000 001 33477.34 331.86 49996.10 26.04 2015-01-01 13:53:45.000 001 33477.25 331.87 49996.10 26.04 2015-01-01 13:53:46.000 001 33477.32 331.81 49996.10 26.04 2015-01-01 13:53:47.000 001 33477.34 331.71 49996.10 26.04 2015-01-01 13:53:48.000 001 33477.38 331.73 49996.10 26.04 2015-01-01 13:53:49.000 001 33477.39 331.60 49996.10 26.04 2015-01-01 13:53:49.000 001 33477.44 331.56 49996.10 26.04 2015-01-01 13:53:51.000 001 33477.40 331.48 49996.10 26.04 2015-01-01 13:53:52.000 001 33477.34 331.43 49996.10 26.04 2015-01-01 13:53:53.000 001 33477.44 331.43 49996.10 26.04 2015-01-01 13:53:54.000 001 33477.44 331.36 49996.10 26.04 2015-01-01 13:53:55.000 001 33477.42 331.27 49996.10 26.04 2015-01-01 13:53:56.000 001 33477.45 331.18 49996.10 26.04 2015-01-01 13:53:57.000 001 33477.46 331.15 49996.10 26.04 2015-01-01 13:53:58.000 001 33477.37 331.04 49996.10 26.04 2015-01-01 13:53:59.000 001 33477.49 330.92 49996.10 26.04 2015-01-01 13:54:00.000 001 33477.49 330.90 49996.10 26.04 2015-01-01 13:54:01.000 001 33477.48 330.85 49996.10 26.04 2015-01-01 13:54:02.000 001 33477.43 330.82 49996.10 26.04 2015-01-01 13:54:03.000 001 33477.42 330.74 49996.10 26.04 2015-01-01 13:54:04.000 001 33477.47 330.69 49996.10 26.04 2015-01-01 13:54:05.000 001 33477.43 330.61 49996.10 26.04 2015-01-01 13:54:06.000 001 33477.50 330.60 49996.10 26.04 2015-01-01 13:54:07.000 001 33477.52 330.51 49996.10 26.04 2015-01-01 13:54:08.000 001 33477.46 330.45 49996.10 26.04 2015-01-01 13:54:09.000 001 33477.49 330.42 49996.10 26.04 2015-01-01 13:54:10.000 001 33477.48 330.30 49996.10 26.04 2015-01-01 13:54:11.000 001 33477.49 330.26 49996.10 26.04 2015-01-01 13:54:12.000 001 33477.50 330.19 49996.10 26.04 2015-01-01 13:54:13.000 001 33477.46 330.08 49996.10 26.04 2015-01-01 13:54:14.000 001 33477.44 330.00 49996.10 26.04 2015-01-01 13:54:15.000 001 33477.44 329.95 49996.10 26.04 2015-01-01 13:54:16.000 001 33477.56 329.92 49996.10 26.04 2015-01-01 13:54:17.000 001 33477.47 329.80 49996.10 26.04 2015-01-01 13:54:18.000 001 33477.43 329.79 49996.10 26.04 2015-01-01 13:54:19.000 001 33477.52 329.70 49996.10 26.04 2015-01-01 13:54:20.000 001 33477.46 329.68 49996.10 26.04 2015-01-01 13:54:21.000 001 33477.55 329.67 49996.10 26.04 2015-01-01 13:54:22.000 001 33477.44 329.65 49996.10 26.04 2015-01-01 13:54:23.000 001 33477.58 329.57 49996.10 26.04 2015-01-01 13:54:24.000 001 33477.52 329.52 49996.10 26.04 2015-01-01 13:54:25.000 001 33477.47 329.48 49996.10 26.04 2015-01-01 13:54:26.000 001 33477.52 329.42 49996.10 26.04 2015-01-01 13:54:27.000 001 33477.56 329.39 49996.10 26.04 2015-01-01 13:54:28.000 001 33477.60 329.33 49996.10 26.04 2015-01-01 13:54:29.000 001 33477.61 329.25 49996.10 26.04 2015-01-01 13:54:30.000 001 33477.58 329.23 49996.10 26.04 2015-01-01 13:54:30.000 001 33477.62 329.13 49996.10 26.04 2015-01-01 13:54:32.000 001 33477.56 329.12 49996.10 26.04 2015-01-01 13:54:33.000 001 33477.67 329.11 49996.10 26.04 2015-01-01 13:54:34.000 001 33477.64 329.05 49996.10 26.04 2015-01-01 13:54:35.000 001 33477.71 328.99 49996.10 26.04 2015-01-01 13:54:36.000 001 33477.64 328.91 49996.10 26.04 2015-01-01 13:54:37.000 001 33477.65 328.81 49996.10 26.04 2015-01-01 13:54:38.000 001 33477.74 328.74 49996.10 26.04 2015-01-01 13:54:39.000 001 33477.71 328.69 49996.10 26.04 2015-01-01 13:54:40.000 001 33477.79 328.66 49996.10 26.04 2015-01-01 13:54:41.000 001 33477.71 328.58 49996.10 26.04 2015-01-01 13:54:42.000 001 33477.72 328.60 49996.10 26.04 2015-01-01 13:54:43.000 001 33477.73 328.55 49996.10 26.04 2015-01-01 13:54:43.000 001 33477.77 328.47 49996.10 26.04 2015-01-01 13:54:45.000 001 33477.69 328.42 49996.10 26.04 2015-01-01 13:54:46.000 001 33477.72 328.29 49996.10 26.04 2015-01-01 13:54:47.000 001 33477.86 328.20 49996.10 26.04 2015-01-01 13:54:48.000 001 33477.82 328.18 49996.10 26.04 2015-01-01 13:54:49.000 001 33477.82 328.06 49996.10 26.04 2015-01-01 13:54:50.000 001 33477.91 327.99 49996.10 26.04 2015-01-01 13:54:51.000 001 33477.90 327.91 49996.10 26.04 2015-01-01 13:54:52.000 001 33477.82 327.83 49996.10 26.04 2015-01-01 13:54:53.000 001 33477.89 327.75 49996.10 26.04 2015-01-01 13:54:54.000 001 33477.85 327.70 49996.10 26.04 2015-01-01 13:54:55.000 001 33477.97 327.68 49996.10 26.04 2015-01-01 13:54:56.000 001 33477.90 327.60 49996.10 26.04 2015-01-01 13:54:57.000 001 33477.94 327.65 49996.10 26.04 2015-01-01 13:54:58.000 001 33477.95 327.58 49996.10 26.04 2015-01-01 13:54:59.000 001 33477.96 327.60 49996.10 26.04 2015-01-01 13:55:00.000 001 33477.99 327.57 49996.10 26.04 2015-01-01 13:55:01.000 001 33477.98 327.52 49996.10 26.04 2015-01-01 13:55:02.000 001 33478.08 327.47 49996.10 26.04 2015-01-01 13:55:03.000 001 33477.93 327.43 49996.10 26.04 2015-01-01 13:55:04.000 001 33478.00 327.37 49996.10 26.04 2015-01-01 13:55:05.000 001 33478.05 327.31 49996.10 26.04 2015-01-01 13:55:06.000 001 33477.95 327.30 49996.10 26.04 2015-01-01 13:55:07.000 001 33478.07 327.21 49996.10 26.04 2015-01-01 13:55:08.000 001 33478.08 327.23 49996.10 26.04 2015-01-01 13:55:09.000 001 33478.08 327.24 49996.10 26.04 2015-01-01 13:55:10.000 001 33478.07 327.23 49996.10 26.04 2015-01-01 13:55:11.000 001 33478.14 327.21 49996.10 26.04 2015-01-01 13:55:12.000 001 33478.17 327.13 49996.10 26.04 2015-01-01 13:55:13.000 001 33478.20 327.10 49996.10 26.04 2015-01-01 13:55:14.000 001 33478.20 327.06 49996.10 26.04 2015-01-01 13:55:15.000 001 33478.14 327.04 49996.10 26.04 2015-01-01 13:55:16.000 001 33478.25 326.92 49996.10 26.04 2015-01-01 13:55:17.000 001 33478.21 326.82 49996.10 26.04 2015-01-01 13:55:18.000 001 33478.17 326.77 49996.10 26.04 2015-01-01 13:55:19.000 001 33478.31 326.66 49996.10 26.04 2015-01-01 13:55:20.000 001 33478.24 326.57 49996.10 26.04 2015-01-01 13:55:21.000 001 33478.30 326.53 49996.10 26.04 2015-01-01 13:55:22.000 001 33478.26 326.42 49996.10 26.04 2015-01-01 13:55:23.000 001 33478.32 326.34 49996.10 26.04 2015-01-01 13:55:24.000 001 33478.22 326.35 49996.10 26.04 2015-01-01 13:55:24.000 001 33478.35 326.33 49996.10 26.04 2015-01-01 13:55:26.000 001 33478.36 326.21 49996.10 26.04 2015-01-01 13:55:27.000 001 33478.41 326.19 49996.10 26.04 2015-01-01 13:55:28.000 001 33478.36 326.16 49996.10 26.04 2015-01-01 13:55:29.000 001 33478.38 326.10 49996.10 26.04 2015-01-01 13:55:30.000 001 33478.35 326.14 49996.10 26.04 2015-01-01 13:55:31.000 001 33478.37 326.10 49996.10 26.04 2015-01-01 13:55:32.000 001 33478.39 325.97 49996.10 26.04 2015-01-01 13:55:33.000 001 33478.38 325.94 49996.10 26.04 2015-01-01 13:55:34.000 001 33478.38 325.90 49996.10 26.04 2015-01-01 13:55:35.000 001 33478.33 325.84 49996.10 26.04 2015-01-01 13:55:36.000 001 33478.29 325.78 49996.10 26.04 2015-01-01 13:55:37.000 001 33478.38 325.77 49996.10 26.04 2015-01-01 13:55:37.000 001 33478.39 325.73 49996.10 26.04 2015-01-01 13:55:39.000 001 33478.34 325.69 49996.10 26.04 2015-01-01 13:55:40.000 001 33478.43 325.62 49996.10 26.04 2015-01-01 13:55:41.000 001 33478.36 325.55 49996.10 26.04 2015-01-01 13:55:42.000 001 33478.38 325.45 49996.10 26.04 2015-01-01 13:55:43.000 001 33478.46 325.41 49996.10 26.04 2015-01-01 13:55:44.000 001 33478.42 325.29 49996.10 26.04 2015-01-01 13:55:45.000 001 33478.45 325.27 49996.10 26.04 2015-01-01 13:55:46.000 001 33478.36 325.18 49996.10 26.04 2015-01-01 13:55:47.000 001 33478.46 325.14 49996.10 26.04 2015-01-01 13:55:48.000 001 33478.45 325.09 49996.10 26.04 2015-01-01 13:55:49.000 001 33478.47 325.00 49996.10 26.04 2015-01-01 13:55:50.000 001 33478.49 324.89 49996.10 26.04 2015-01-01 13:55:51.000 001 33478.48 324.95 49996.10 26.04 2015-01-01 13:55:52.000 001 33478.48 324.92 49996.10 26.04 2015-01-01 13:55:53.000 001 33478.43 324.83 49996.10 26.04 2015-01-01 13:55:54.000 001 33478.35 324.82 49996.10 26.04 2015-01-01 13:55:55.000 001 33478.52 324.78 49996.10 26.04 2015-01-01 13:55:56.000 001 33478.52 324.78 49996.10 26.04 2015-01-01 13:55:57.000 001 33478.44 324.69 49996.10 26.04 2015-01-01 13:55:58.000 001 33478.53 324.59 49996.10 26.04 2015-01-01 13:55:59.000 001 33478.52 324.57 49996.10 26.04 2015-01-01 13:56:00.000 001 33478.48 324.57 49996.10 26.04 2015-01-01 13:56:01.000 001 33478.57 324.63 49996.10 26.04 2015-01-01 13:56:02.000 001 33478.49 324.61 49996.10 26.04 2015-01-01 13:56:03.000 001 33478.43 324.65 49996.10 26.04 2015-01-01 13:56:04.000 001 33478.50 324.58 49996.10 26.04 2015-01-01 13:56:05.000 001 33478.48 324.61 49996.10 26.04 2015-01-01 13:56:06.000 001 33478.48 324.56 49996.10 26.04 2015-01-01 13:56:07.000 001 33478.50 324.61 49996.10 26.04 2015-01-01 13:56:08.000 001 33478.52 324.55 49996.10 26.04 2015-01-01 13:56:09.000 001 33478.50 324.56 49996.10 26.04 2015-01-01 13:56:10.000 001 33478.52 324.60 49996.10 26.04 2015-01-01 13:56:11.000 001 33478.42 324.61 49996.10 26.04 2015-01-01 13:56:12.000 001 33478.49 324.62 49996.10 26.04 2015-01-01 13:56:13.000 001 33478.42 324.58 49996.10 26.04 2015-01-01 13:56:14.000 001 33478.51 324.63 49996.10 26.04 2015-01-01 13:56:15.000 001 33478.42 324.60 49996.10 26.04 2015-01-01 13:56:16.000 001 33478.48 324.62 49996.10 26.04 2015-01-01 13:56:17.000 001 33478.41 324.58 49996.10 26.04 2015-01-01 13:56:18.000 001 33478.40 324.60 49996.10 26.04 2015-01-01 13:56:18.000 001 33478.46 324.58 49996.10 26.04 2015-01-01 13:56:20.000 001 33478.44 324.58 49996.10 26.04 2015-01-01 13:56:21.000 001 33478.44 324.58 49996.10 26.04 2015-01-01 13:56:22.000 001 33478.45 324.56 49996.10 26.04 2015-01-01 13:56:23.000 001 33478.42 324.57 49996.10 26.04 2015-01-01 13:56:24.000 001 33478.41 324.52 49996.10 26.04 2015-01-01 13:56:25.000 001 33478.42 324.54 49996.10 26.04 2015-01-01 13:56:26.000 001 33478.39 324.51 49996.10 26.04 2015-01-01 13:56:27.000 001 33478.40 324.51 49996.10 26.04 2015-01-01 13:56:28.000 001 33478.50 324.54 49996.10 26.04 2015-01-01 13:56:29.000 001 33478.38 324.52 49996.10 26.04 2015-01-01 13:56:30.000 001 33478.37 324.53 49996.10 26.04 2015-01-01 13:56:31.000 001 33478.50 324.56 49996.10 26.04 2015-01-01 13:56:31.000 001 33478.41 324.49 49996.10 26.04 2015-01-01 13:56:33.000 001 33478.45 324.45 49996.10 26.04 2015-01-01 13:56:34.000 001 33478.45 324.36 49996.10 26.04 2015-01-01 13:56:35.000 001 33478.53 324.32 49996.10 26.04 2015-01-01 13:56:36.000 001 33478.42 324.26 49996.10 26.04 2015-01-01 13:56:37.000 001 33478.45 324.13 49996.10 26.04 2015-01-01 13:56:38.000 001 33478.46 324.04 49996.10 26.04 2015-01-01 13:56:39.000 001 33478.44 323.97 49996.10 26.04 2015-01-01 13:56:40.000 001 33478.45 323.93 49996.10 26.04 2015-01-01 13:56:41.000 001 33478.45 323.88 49996.10 26.04 2015-01-01 13:56:42.000 001 33478.51 323.89 49996.10 26.04 2015-01-01 13:56:43.000 001 33478.49 323.82 49996.10 26.04 2015-01-01 13:56:44.000 001 33478.52 323.72 49996.10 26.04 2015-01-01 13:56:45.000 001 33478.35 323.69 49996.10 26.04 2015-01-01 13:56:46.000 001 33478.48 323.68 49996.10 26.04 2015-01-01 13:56:47.000 001 33478.45 323.65 49996.10 26.04 2015-01-01 13:56:48.000 001 33478.48 323.58 49996.10 26.04 2015-01-01 13:56:49.000 001 33478.48 323.47 49996.10 26.04 2015-01-01 13:56:50.000 001 33478.48 323.41 49996.10 26.04 2015-01-01 13:56:51.000 001 33478.48 323.34 49996.10 26.04 2015-01-01 13:56:52.000 001 33478.42 323.25 49996.10 26.04 2015-01-01 13:56:53.000 001 33478.52 323.24 49996.10 26.04 2015-01-01 13:56:54.000 001 33478.43 323.20 49996.10 26.04 2015-01-01 13:56:55.000 001 33478.50 323.14 49996.10 26.04 2015-01-01 13:56:56.000 001 33478.51 323.07 49996.10 26.04 2015-01-01 13:56:57.000 001 33478.41 323.13 49996.10 26.04 2015-01-01 13:56:58.000 001 33478.43 323.07 49996.10 26.04 2015-01-01 13:56:59.000 001 33478.58 322.98 49996.10 26.04 2015-01-01 13:57:00.000 001 33478.43 322.98 49996.10 26.04 2015-01-01 13:57:01.000 001 33478.44 322.98 49996.10 26.04 2015-01-01 13:57:02.000 001 33478.46 322.94 49996.10 26.04 2015-01-01 13:57:03.000 001 33478.52 322.98 49996.10 26.04 2015-01-01 13:57:04.000 001 33478.52 322.92 49996.10 26.04 2015-01-01 13:57:05.000 001 33478.54 323.03 49996.10 26.04 2015-01-01 13:57:06.000 001 33478.51 323.06 49996.10 26.04 2015-01-01 13:57:07.000 001 33478.48 323.02 49996.10 26.04 2015-01-01 13:57:08.000 001 33478.42 323.00 49996.10 26.04 2015-01-01 13:57:09.000 001 33478.33 322.93 49996.10 26.04 2015-01-01 13:57:10.000 001 33478.46 322.88 49996.10 26.04 2015-01-01 13:57:11.000 001 33478.52 322.89 49996.10 26.04 2015-01-01 13:57:12.000 001 33478.39 322.83 49996.10 26.04 2015-01-01 13:57:12.000 001 33478.39 322.80 49996.10 26.04 2015-01-01 13:57:14.000 001 33478.43 322.74 49996.10 26.04 2015-01-01 13:57:15.000 001 33478.44 322.68 49996.10 26.04 2015-01-01 13:57:16.000 001 33478.46 322.62 49996.10 26.04 2015-01-01 13:57:17.000 001 33478.44 322.60 49996.10 26.04 2015-01-01 13:57:18.000 001 33478.38 322.60 49996.10 26.04 2015-01-01 13:57:19.000 001 33478.38 322.61 49996.10 26.04 2015-01-01 13:57:20.000 001 33478.47 322.71 49996.10 26.04 2015-01-01 13:57:21.000 001 33478.45 322.69 49996.10 26.04 2015-01-01 13:57:22.000 001 33478.32 322.69 49996.10 26.04 2015-01-01 13:57:23.000 001 33478.39 322.64 49996.10 26.04 2015-01-01 13:57:24.000 001 33478.31 322.63 49996.10 26.04 2015-01-01 13:57:25.000 001 33478.29 322.66 49996.10 26.04 2015-01-01 13:57:25.000 001 33478.34 322.59 49996.10 26.04 2015-01-01 13:57:27.000 001 33478.30 322.64 49996.10 26.04 2015-01-01 13:57:28.000 001 33478.29 322.66 49996.10 26.04 2015-01-01 13:57:29.000 001 33478.31 322.68 49996.10 26.04 2015-01-01 13:57:30.000 001 33478.30 322.64 49996.10 26.04 2015-01-01 13:57:31.000 001 33478.33 322.65 49996.10 26.04 2015-01-01 13:57:32.000 001 33478.33 322.58 49996.10 26.04 2015-01-01 13:57:33.000 001 33478.23 322.59 49996.10 26.04 2015-01-01 13:57:34.000 001 33478.25 322.58 49996.10 26.04 2015-01-01 13:57:35.000 001 33478.24 322.62 49996.10 26.04 2015-01-01 13:57:36.000 001 33478.24 322.62 49996.10 26.04 2015-01-01 13:57:37.000 001 33478.24 322.63 49996.10 26.04 2015-01-01 13:57:38.000 001 33478.17 322.59 49996.10 26.04 2015-01-01 13:57:39.000 001 33478.17 322.56 49996.10 26.04 2015-01-01 13:57:40.000 001 33478.21 322.53 49996.10 26.04 2015-01-01 13:57:41.000 001 33478.24 322.52 49996.10 26.04 2015-01-01 13:57:42.000 001 33478.21 322.49 49996.10 26.04 2015-01-01 13:57:43.000 001 33478.25 322.50 49996.10 26.04 2015-01-01 13:57:44.000 001 33478.17 322.51 49996.10 26.04 2015-01-01 13:57:45.000 001 33478.14 322.50 49996.10 26.04 2015-01-01 13:57:46.000 001 33478.15 322.58 49996.10 26.04 2015-01-01 13:57:47.000 001 33478.11 322.61 49996.10 26.04 2015-01-01 13:57:48.000 001 33478.11 322.64 49996.10 26.04 2015-01-01 13:57:49.000 001 33478.11 322.70 49996.10 26.04 2015-01-01 13:57:50.000 001 33478.11 322.70 49996.10 26.04 2015-01-01 13:57:51.000 001 33478.18 322.73 49996.10 26.04 2015-01-01 13:57:52.000 001 33478.12 322.79 49996.10 26.04 2015-01-01 13:57:53.000 001 33478.17 322.83 49996.10 26.04 2015-01-01 13:57:54.000 001 33477.99 322.91 49996.10 26.04 2015-01-01 13:57:55.000 001 33478.12 322.94 49996.10 26.04 2015-01-01 13:57:56.000 001 33478.15 322.91 49996.10 26.04 2015-01-01 13:57:57.000 001 33478.07 322.89 49996.10 26.04 2015-01-01 13:57:58.000 001 33478.25 322.95 49996.10 26.04 2015-01-01 13:57:59.000 001 33478.10 323.03 49996.10 26.04 2015-01-01 13:58:00.000 001 33478.15 323.06 49996.10 26.04 2015-01-01 13:58:01.000 001 33478.14 323.06 49996.10 26.04 2015-01-01 13:58:02.000 001 33478.17 323.07 49996.10 26.04 2015-01-01 13:58:03.000 001 33478.22 323.10 49996.10 26.04 2015-01-01 13:58:04.000 001 33478.20 323.19 49996.10 26.04 2015-01-01 13:58:05.000 001 33478.17 323.26 49996.10 26.04 2015-01-01 13:58:06.000 001 33478.13 323.26 49996.10 26.04 2015-01-01 13:58:06.000 001 33478.18 323.32 49996.10 26.04 2015-01-01 13:58:08.000 001 33478.20 323.32 49996.10 26.04 2015-01-01 13:58:09.000 001 33478.07 323.34 49996.10 26.04 2015-01-01 13:58:10.000 001 33478.20 323.37 49996.10 26.04 2015-01-01 13:58:11.000 001 33478.15 323.39 49996.10 26.04 2015-01-01 13:58:12.000 001 33478.12 323.41 49996.10 26.04 2015-01-01 13:58:13.000 001 33478.20 323.41 49996.10 26.04 2015-01-01 13:58:14.000 001 33478.18 323.53 49996.10 26.04 2015-01-01 13:58:15.000 001 33478.17 323.59 49996.10 26.04 2015-01-01 13:58:16.000 001 33478.17 323.68 49996.10 26.04 2015-01-01 13:58:17.000 001 33478.14 323.79 49996.10 26.04 2015-01-01 13:58:18.000 001 33478.14 323.83 49996.10 26.04 2015-01-01 13:58:19.000 001 33478.18 324.00 49996.10 26.04 2015-01-01 13:58:19.000 001 33478.20 324.14 49996.10 26.04 2015-01-01 13:58:21.000 001 33478.17 324.25 49996.10 26.04 2015-01-01 13:58:22.000 001 33478.09 324.34 49996.10 26.04 2015-01-01 13:58:23.000 001 33478.12 324.46 49996.10 26.04 2015-01-01 13:58:24.000 001 33478.11 324.48 49996.10 26.04 2015-01-01 13:58:25.000 001 33478.17 324.52 49996.10 26.04 2015-01-01 13:58:26.000 001 33478.20 324.57 49996.10 26.04 2015-01-01 13:58:27.000 001 33478.26 324.55 49996.10 26.04 2015-01-01 13:58:28.000 001 33478.08 324.61 49996.10 26.04 2015-01-01 13:58:29.000 001 33478.16 324.60 49996.10 26.04 2015-01-01 13:58:30.000 001 33478.15 324.59 49996.10 26.04 2015-01-01 13:58:31.000 001 33478.11 324.56 49996.10 26.04 2015-01-01 13:58:32.000 001 33478.22 324.49 49996.10 26.04 2015-01-01 13:58:33.000 001 33478.10 324.48 49996.10 26.04 2015-01-01 13:58:34.000 001 33478.19 324.46 49996.10 26.04 2015-01-01 13:58:35.000 001 33478.13 324.49 49996.10 26.04 2015-01-01 13:58:36.000 001 33478.07 324.45 49996.10 26.04 2015-01-01 13:58:37.000 001 33478.23 324.46 49996.10 26.04 2015-01-01 13:58:38.000 001 33478.22 324.39 49996.10 26.04 2015-01-01 13:58:39.000 001 33478.18 324.34 49996.10 26.04 2015-01-01 13:58:40.000 001 33478.21 324.25 49996.10 26.04 2015-01-01 13:58:41.000 001 33478.18 324.21 49996.10 26.04 2015-01-01 13:58:42.000 001 33478.16 324.15 49996.10 26.04 2015-01-01 13:58:43.000 001 33478.27 324.18 49996.10 26.04 2015-01-01 13:58:44.000 001 33478.17 324.25 49996.10 26.04 2015-01-01 13:58:45.000 001 33478.14 324.22 49996.10 26.04 2015-01-01 13:58:46.000 001 33478.23 324.22 49996.10 26.04 2015-01-01 13:58:47.000 001 33478.35 324.22 49996.10 26.04 2015-01-01 13:58:48.000 001 33478.28 324.21 49996.10 26.04 2015-01-01 13:58:49.000 001 33478.24 324.19 49996.10 26.04 2015-01-01 13:58:50.000 001 33478.30 324.14 49996.10 26.04 2015-01-01 13:58:51.000 001 33478.20 324.11 49996.10 26.04 2015-01-01 13:58:52.000 001 33478.32 324.05 49996.10 26.04 2015-01-01 13:58:53.000 001 33478.29 324.11 49996.10 26.04 2015-01-01 13:58:54.000 001 33478.36 324.10 49996.10 26.04 2015-01-01 13:58:55.000 001 33478.36 324.08 49996.10 26.04 2015-01-01 13:58:56.000 001 33478.30 324.16 49996.10 26.04 2015-01-01 13:58:57.000 001 33478.35 324.19 49996.10 26.04 2015-01-01 13:58:58.000 001 33478.37 324.24 49996.10 26.04 2015-01-01 13:58:59.000 001 33478.38 324.17 49996.10 26.04 2015-01-01 13:59:00.000 001 33478.33 324.16 49996.10 26.04 2015-01-01 13:59:00.000 001 33478.32 324.16 49996.10 26.04 2015-01-01 13:59:02.000 001 33478.39 324.06 49996.10 26.04 2015-01-01 13:59:03.000 001 33478.31 324.06 49996.10 26.04 2015-01-01 13:59:04.000 001 33478.35 324.01 49996.10 26.04 2015-01-01 13:59:05.000 001 33478.36 324.04 49996.10 26.04 2015-01-01 13:59:06.000 001 33478.44 324.05 49996.10 26.04 2015-01-01 13:59:07.000 001 33478.41 324.11 49996.10 26.04 2015-01-01 13:59:08.000 001 33478.45 324.02 49996.10 26.04 2015-01-01 13:59:09.000 001 33478.38 324.01 49996.10 26.04 2015-01-01 13:59:10.000 001 33478.41 323.91 49996.10 26.04 2015-01-01 13:59:11.000 001 33478.45 323.83 49996.10 26.04 2015-01-01 13:59:12.000 001 33478.42 323.76 49996.10 26.04 2015-01-01 13:59:13.000 001 33478.47 323.84 49996.10 26.04 2015-01-01 13:59:13.000 001 33478.52 323.76 49996.10 26.04 2015-01-01 13:59:15.000 001 33478.46 323.79 49996.10 26.04 2015-01-01 13:59:16.000 001 33478.56 323.76 49996.10 26.04 2015-01-01 13:59:17.000 001 33478.53 323.77 49996.10 26.04 2015-01-01 13:59:18.000 001 33478.46 323.72 49996.10 26.04 2015-01-01 13:59:19.000 001 33478.57 323.69 49996.10 26.04 2015-01-01 13:59:20.000 001 33478.54 323.66 49996.10 26.04 2015-01-01 13:59:21.000 001 33478.48 323.62 49996.10 26.04 2015-01-01 13:59:22.000 001 33478.55 323.55 49996.10 26.04 2015-01-01 13:59:23.000 001 33478.55 323.45 49996.10 26.04 2015-01-01 13:59:24.000 001 33478.52 323.45 49996.10 26.04 2015-01-01 13:59:25.000 001 33478.59 323.38 49996.10 26.04 2015-01-01 13:59:26.000 001 33478.55 323.36 49996.10 26.04 2015-01-01 13:59:27.000 001 33478.40 323.30 49996.10 26.04 2015-01-01 13:59:28.000 001 33478.64 323.19 49996.10 26.04 2015-01-01 13:59:29.000 001 33478.60 323.12 49996.10 26.04 2015-01-01 13:59:30.000 001 33478.57 323.09 49996.10 26.04 2015-01-01 13:59:31.000 001 33478.54 323.06 49996.10 26.04 2015-01-01 13:59:32.000 001 33478.54 323.00 49996.10 26.04 2015-01-01 13:59:33.000 001 33478.54 322.99 49996.10 26.04 2015-01-01 13:59:34.000 001 33478.64 323.03 49996.10 26.04 2015-01-01 13:59:35.000 001 33478.54 322.92 49996.10 26.04 2015-01-01 13:59:36.000 001 33478.52 322.87 49996.10 26.04 2015-01-01 13:59:37.000 001 33478.61 322.75 49996.10 26.04 2015-01-01 13:59:38.000 001 33478.58 322.67 49996.10 26.04 2015-01-01 13:59:39.000 001 33478.56 322.64 49996.10 26.04 2015-01-01 13:59:40.000 001 33478.55 322.58 49996.10 26.04 2015-01-01 13:59:41.000 001 33478.55 322.51 49996.10 26.04 2015-01-01 13:59:42.000 001 33478.61 322.49 49996.10 26.04 2015-01-01 13:59:43.000 001 33478.64 322.39 49996.10 26.04 2015-01-01 13:59:44.000 001 33478.64 322.35 49996.10 26.04 2015-01-01 13:59:45.000 001 33478.67 322.32 49996.10 26.04 2015-01-01 13:59:46.000 001 33478.69 322.26 49996.10 26.04 2015-01-01 13:59:47.000 001 33478.65 322.19 49996.10 26.04 2015-01-01 13:59:48.000 001 33478.60 322.12 49996.10 26.04 2015-01-01 13:59:49.000 001 33478.66 322.05 49996.10 26.04 2015-01-01 13:59:50.000 001 33478.55 321.92 49996.10 26.04 2015-01-01 13:59:51.000 001 33478.67 321.87 49996.10 26.04 2015-01-01 13:59:52.000 001 33478.70 321.83 49996.10 26.04 2015-01-01 13:59:53.000 001 33478.67 321.76 49996.10 26.04 2015-01-01 13:59:54.000 001 33478.59 321.74 49996.10 26.04 2015-01-01 13:59:54.000 001 33478.68 321.69 49996.10 26.04 2015-01-01 13:59:56.000 001 33478.69 321.70 49996.10 26.04 2015-01-01 13:59:57.000 001 33478.60 321.63 49996.10 26.04 2015-01-01 13:59:58.000 001 33478.64 321.59 49996.10 26.04 2015-01-01 13:59:59.000 001 33478.67 321.52 49996.10 26.04 2015-01-01 14:00:00.000 001 33478.67 321.47 49996.10 26.04 2015-01-01 14:00:01.000 001 33478.70 321.51 49996.10 26.04 2015-01-01 14:00:02.000 001 33478.70 321.50 49996.10 26.04 2015-01-01 14:00:03.000 001 33478.64 321.45 49996.10 26.04 2015-01-01 14:00:04.000 001 33478.67 321.40 49996.10 26.04 2015-01-01 14:00:05.000 001 33478.81 321.38 49996.10 26.04 2015-01-01 14:00:06.000 001 33478.63 321.35 49996.10 26.04 2015-01-01 14:00:07.000 001 33478.68 321.30 49996.10 26.04 2015-01-01 14:00:07.000 001 33478.73 321.21 49996.10 26.04 2015-01-01 14:00:09.000 001 33478.79 321.22 49996.10 26.04 2015-01-01 14:00:10.000 001 33478.73 321.24 49996.10 26.04 2015-01-01 14:00:11.000 001 33478.83 321.30 49996.10 26.04 2015-01-01 14:00:12.000 001 33478.76 321.29 49996.10 26.04 2015-01-01 14:00:13.000 001 33478.70 321.31 49996.10 26.04 2015-01-01 14:00:14.000 001 33478.79 321.33 49996.10 26.04 2015-01-01 14:00:15.000 001 33478.76 321.33 49996.10 26.04 2015-01-01 14:00:16.000 001 33478.73 321.37 49996.10 26.04 2015-01-01 14:00:17.000 001 33478.76 321.41 49996.10 26.04 2015-01-01 14:00:18.000 001 33478.80 321.35 49996.10 26.04 2015-01-01 14:00:19.000 001 33478.76 321.35 49996.10 26.04 2015-01-01 14:00:20.000 001 33478.76 321.33 49996.10 26.04 2015-01-01 14:00:21.000 001 33478.73 321.27 49996.10 26.04 2015-01-01 14:00:22.000 001 33478.75 321.33 49996.10 26.04 2015-01-01 14:00:23.000 001 33478.77 321.26 49996.10 26.04 2015-01-01 14:00:24.000 001 33478.77 321.24 49996.10 26.04 2015-01-01 14:00:25.000 001 33478.80 321.28 49996.10 26.04 2015-01-01 14:00:26.000 001 33478.79 321.32 49996.10 26.04 2015-01-01 14:00:27.000 001 33478.73 321.34 49996.10 26.04 2015-01-01 14:00:28.000 001 33478.80 321.44 49996.10 26.04 2015-01-01 14:00:29.000 001 33478.84 321.53 49996.10 26.04 2015-01-01 14:00:30.000 001 33478.87 321.64 49996.10 26.04 2015-01-01 14:00:31.000 001 33478.87 321.70 49996.10 26.04 2015-01-01 14:00:32.000 001 33478.81 321.66 49996.10 26.04 2015-01-01 14:00:33.000 001 33478.80 321.73 49996.10 26.04 2015-01-01 14:00:34.000 001 33478.90 321.76 49996.10 26.04 2015-01-01 14:00:35.000 001 33478.79 321.70 49996.10 26.04 2015-01-01 14:00:36.000 001 33478.73 321.70 49996.10 26.04 2015-01-01 14:00:37.000 001 33478.84 321.80 49996.10 26.04 2015-01-01 14:00:38.000 001 33478.89 321.81 49996.10 26.04 2015-01-01 14:00:39.000 001 33478.93 321.83 49996.10 26.04 2015-01-01 14:00:40.000 001 33478.80 321.92 49996.10 26.04 2015-01-01 14:00:41.000 001 33478.93 322.27 49996.10 26.04 2015-01-01 14:00:42.000 001 33478.86 322.42 49996.10 26.04 2015-01-01 14:00:43.000 001 33478.89 322.55 49996.10 26.04 2015-01-01 14:00:44.000 001 33478.81 322.68 49996.10 26.04 2015-01-01 14:00:45.000 001 33478.81 322.83 49996.10 26.04 2015-01-01 14:00:46.000 001 33478.91 323.06 49996.10 26.04 2015-01-01 14:00:47.000 001 33478.85 323.29 49996.10 26.04 2015-01-01 14:00:48.000 001 33478.82 323.44 49996.10 26.04 2015-01-01 14:00:48.000 001 33478.86 323.69 49996.10 26.04 2015-01-01 14:00:50.000 001 33478.87 323.87 49996.10 26.04 2015-01-01 14:00:51.000 001 33478.77 323.96 49996.10 26.04 2015-01-01 14:00:52.000 001 33479.01 324.11 49996.10 26.04 2015-01-01 14:00:53.000 001 33478.92 324.32 49996.10 26.04 2015-01-01 14:00:54.000 001 33478.84 324.38 49996.10 26.04 2015-01-01 14:00:55.000 001 33478.88 324.52 49996.10 26.04 2015-01-01 14:00:56.000 001 33478.88 324.60 49996.10 26.04 2015-01-01 14:00:57.000 001 33478.89 324.67 49996.10 26.04 2015-01-01 14:00:58.000 001 33478.92 324.79 49996.10 26.04 2015-01-01 14:00:59.000 001 33478.81 324.90 49996.10 26.04 2015-01-01 14:01:00.000 001 33478.87 324.97 49996.10 26.04 2015-01-01 14:01:01.000 001 33478.88 325.22 49996.10 26.04 2015-01-01 14:01:01.000 001 33478.90 325.51 49996.10 26.04 2015-01-01 14:01:03.000 001 33478.88 325.66 49996.10 26.04 2015-01-01 14:01:04.000 001 33478.79 325.72 49996.10 26.04 2015-01-01 14:01:05.000 001 33478.93 325.76 49996.10 26.04 2015-01-01 14:01:06.000 001 33478.95 325.79 49996.10 26.04 2015-01-01 14:01:07.000 001 33478.84 325.97 49996.10 26.04 2015-01-01 14:01:08.000 001 33478.97 326.15 49996.10 26.04 2015-01-01 14:01:09.000 001 33478.88 326.30 49996.10 26.04 2015-01-01 14:01:10.000 001 33478.95 326.46 49996.10 26.04 2015-01-01 14:01:11.000 001 33478.86 326.54 49996.10 26.04 2015-01-01 14:01:12.000 001 33478.92 326.60 49996.10 26.04 2015-01-01 14:01:13.000 001 33478.88 326.83 49996.10 26.04 2015-01-01 14:01:14.000 001 33478.85 326.91 49996.10 26.04 2015-01-01 14:01:15.000 001 33478.97 327.01 49996.10 26.04 2015-01-01 14:01:16.000 001 33478.88 327.08 49996.10 26.04 2015-01-01 14:01:17.000 001 33478.93 327.09 49996.10 26.04 2015-01-01 14:01:18.000 001 33478.96 327.10 49996.10 26.04 2015-01-01 14:01:19.000 001 33478.95 327.16 49996.10 26.04 2015-01-01 14:01:20.000 001 33478.95 327.24 49996.10 26.04 2015-01-01 14:01:21.000 001 33478.96 327.37 49996.10 26.04 2015-01-01 14:01:22.000 001 33478.86 327.46 49996.10 26.04 2015-01-01 14:01:23.000 001 33478.97 327.75 49996.10 26.04 2015-01-01 14:01:24.000 001 33479.01 328.10 49996.10 26.04 2015-01-01 14:01:25.000 001 33478.95 328.15 49996.10 26.04 2015-01-01 14:01:26.000 001 33478.98 328.11 49996.10 26.04 2015-01-01 14:01:27.000 001 33478.96 328.06 49996.10 26.04 2015-01-01 14:01:28.000 001 33478.93 328.06 49996.10 26.04 2015-01-01 14:01:29.000 001 33478.96 328.06 49996.10 26.04 2015-01-01 14:01:30.000 001 33479.02 328.18 49996.10 26.04 2015-01-01 14:01:31.000 001 33478.98 328.22 49996.10 26.04 2015-01-01 14:01:32.000 001 33478.95 328.37 49996.10 26.04 2015-01-01 14:01:33.000 001 33478.99 328.51 49996.10 26.04 2015-01-01 14:01:34.000 001 33479.13 328.72 49996.10 26.04 2015-01-01 14:01:35.000 001 33478.90 328.93 49996.10 26.04 2015-01-01 14:01:36.000 001 33478.98 329.02 49996.10 26.04 2015-01-01 14:01:37.000 001 33479.02 329.08 49996.10 26.04 2015-01-01 14:01:38.000 001 33479.00 329.20 49996.10 26.04 2015-01-01 14:01:39.000 001 33478.94 329.38 49996.10 26.04 2015-01-01 14:01:40.000 001 33479.01 329.40 49996.10 26.04 2015-01-01 14:01:41.000 001 33478.89 329.64 49996.10 26.04 2015-01-01 14:01:42.000 001 33478.98 329.84 49996.10 26.04 2015-01-01 14:01:42.000 001 33478.96 329.96 49996.10 26.04 2015-01-01 14:01:44.000 001 33478.97 330.04 49996.10 26.04 2015-01-01 14:01:45.000 001 33478.93 330.04 49996.10 26.04 2015-01-01 14:01:46.000 001 33478.86 330.10 49996.10 26.04 2015-01-01 14:01:47.000 001 33479.03 330.09 49996.10 26.04 2015-01-01 14:01:48.000 001 33479.00 330.01 49996.10 26.04 2015-01-01 14:01:49.000 001 33478.98 329.98 49996.10 26.04 2015-01-01 14:01:50.000 001 33478.98 329.87 49996.10 26.04 2015-01-01 14:01:51.000 001 33479.00 329.73 49996.10 26.04 2015-01-01 14:01:52.000 001 33478.99 329.68 49996.10 26.04 2015-01-01 14:01:53.000 001 33478.98 329.63 49996.10 26.04 2015-01-01 14:01:54.000 001 33479.03 329.62 49996.10 26.04 2015-01-01 14:01:55.000 001 33479.00 329.58 49996.10 26.04 2015-01-01 14:01:55.000 001 33478.98 329.56 49996.10 26.04 2015-01-01 14:01:57.000 001 33478.99 329.51 49996.10 26.04 2015-01-01 14:01:58.000 001 33479.06 329.56 49996.10 26.04 2015-01-01 14:01:59.000 001 33479.06 329.42 49996.10 26.04 2015-01-01 14:02:00.000 001 33479.03 329.26 49996.10 26.04 2015-01-01 14:02:01.000 001 33478.99 329.20 49996.10 26.04 2015-01-01 14:02:02.000 001 33479.10 329.08 49996.10 26.04 2015-01-01 14:02:03.000 001 33478.99 329.03 49996.10 26.04 2015-01-01 14:02:04.000 001 33479.03 328.94 49996.10 26.04 2015-01-01 14:02:05.000 001 33479.00 328.79 49996.10 26.04 2015-01-01 14:02:06.000 001 33479.16 328.68 49996.10 26.04 2015-01-01 14:02:07.000 001 33479.07 328.60 49996.10 26.04 2015-01-01 14:02:08.000 001 33479.11 328.54 49996.10 26.04 2015-01-01 14:02:09.000 001 33479.02 328.45 49996.10 26.04 2015-01-01 14:02:10.000 001 33479.02 328.38 49996.10 26.04 2015-01-01 14:02:11.000 001 33478.99 328.23 49996.10 26.04 2015-01-01 14:02:12.000 001 33479.04 328.15 49996.10 26.04 2015-01-01 14:02:13.000 001 33479.13 328.06 49996.10 26.04 2015-01-01 14:02:14.000 001 33479.18 327.95 49996.10 26.04 2015-01-01 14:02:15.000 001 33479.20 327.85 49996.10 26.04 2015-01-01 14:02:16.000 001 33479.22 327.82 49996.10 26.04 2015-01-01 14:02:17.000 001 33479.11 327.70 49996.10 26.04 2015-01-01 14:02:18.000 001 33479.14 327.60 49996.10 26.04 2015-01-01 14:02:19.000 001 33479.19 327.54 49996.10 26.04 2015-01-01 14:02:20.000 001 33479.08 327.37 49996.10 26.04 2015-01-01 14:02:21.000 001 33479.24 327.28 49996.10 26.04 2015-01-01 14:02:22.000 001 33479.17 327.22 49996.10 26.04 2015-01-01 14:02:23.000 001 33479.20 327.12 49996.10 26.04 2015-01-01 14:02:24.000 001 33479.14 327.04 49996.10 26.04 2015-01-01 14:02:25.000 001 33479.15 326.96 49996.10 26.04 2015-01-01 14:02:26.000 001 33479.16 326.81 49996.10 26.04 2015-01-01 14:02:27.000 001 33479.16 326.67 49996.10 26.04 2015-01-01 14:02:28.000 001 33479.26 326.60 49996.10 26.04 2015-01-01 14:02:29.000 001 33479.19 326.47 49996.10 26.04 2015-01-01 14:02:30.000 001 33479.23 326.37 49996.10 26.04 2015-01-01 14:02:31.000 001 33479.20 326.35 49996.10 26.04 2015-01-01 14:02:32.000 001 33479.24 326.33 49996.10 26.04 2015-01-01 14:02:33.000 001 33479.16 326.24 49996.10 26.04 2015-01-01 14:02:34.000 001 33479.08 326.22 49996.10 26.04 2015-01-01 14:02:35.000 001 33479.22 326.24 49996.10 26.04 2015-01-01 14:02:36.000 001 33479.25 326.15 49996.10 26.04 2015-01-01 14:02:36.000 001 33479.16 326.15 49996.10 26.04 2015-01-01 14:02:38.000 001 33479.18 326.22 49996.10 26.04 2015-01-01 14:02:39.000 001 33479.29 326.18 49996.10 26.04 2015-01-01 14:02:40.000 001 33479.28 326.12 49996.10 26.04 2015-01-01 14:02:41.000 001 33479.24 326.07 49996.10 26.04 2015-01-01 14:02:42.000 001 33479.21 326.04 49996.10 26.04 2015-01-01 14:02:43.000 001 33479.23 326.05 49996.10 26.04 2015-01-01 14:02:44.000 001 33479.30 326.03 49996.10 26.04 2015-01-01 14:02:45.000 001 33479.30 326.00 49996.10 26.04 2015-01-01 14:02:46.000 001 33479.21 325.96 49996.10 26.04 2015-01-01 14:02:47.000 001 33479.17 325.90 49996.10 26.04 2015-01-01 14:02:48.000 001 33479.29 325.88 49996.10 26.04 2015-01-01 14:02:49.000 001 33479.28 325.87 49996.10 26.04 2015-01-01 14:02:49.000 001 33479.26 325.93 49996.10 26.04 2015-01-01 14:02:51.000 001 33479.27 325.94 49996.10 26.04 2015-01-01 14:02:52.000 001 33479.28 325.92 49996.10 26.04 2015-01-01 14:02:53.000 001 33479.37 325.90 49996.10 26.04 2015-01-01 14:02:54.000 001 33479.24 325.86 49996.10 26.04 2015-01-01 14:02:55.000 001 33479.23 325.85 49996.10 26.04 2015-01-01 14:02:56.000 001 33479.20 325.85 49996.10 26.04 2015-01-01 14:02:57.000 001 33479.24 325.73 49996.10 26.04 2015-01-01 14:02:58.000 001 33479.26 325.70 49996.10 26.04 2015-01-01 14:02:59.000 001 33479.30 325.61 49996.10 26.04 2015-01-01 14:03:00.000 001 33479.25 325.52 49996.10 26.04 2015-01-01 14:03:01.000 001 33479.32 325.47 49996.10 26.04 2015-01-01 14:03:02.000 001 33479.21 325.44 49996.10 26.04 2015-01-01 14:03:03.000 001 33479.31 325.34 49996.10 26.04 2015-01-01 14:03:04.000 001 33479.34 325.31 49996.10 26.04 2015-01-01 14:03:05.000 001 33479.34 325.19 49996.10 26.04 2015-01-01 14:03:06.000 001 33479.35 325.09 49996.10 26.04 2015-01-01 14:03:07.000 001 33479.34 325.04 49996.10 26.04 2015-01-01 14:03:08.000 001 33479.32 325.02 49996.10 26.04 2015-01-01 14:03:09.000 001 33479.32 324.92 49996.10 26.04 2015-01-01 14:03:10.000 001 33479.44 324.91 49996.10 26.04 2015-01-01 14:03:11.000 001 33479.35 324.86 49996.10 26.04 2015-01-01 14:03:12.000 001 33479.38 324.79 49996.10 26.04 2015-01-01 14:03:13.000 001 33479.38 324.76 49996.10 26.04 2015-01-01 14:03:14.000 001 33479.38 324.71 49996.10 26.04 2015-01-01 14:03:15.000 001 33479.36 324.66 49996.10 26.04 2015-01-01 14:03:16.000 001 33479.40 324.63 49996.10 26.04 2015-01-01 14:03:17.000 001 33479.37 324.69 49996.10 26.04 2015-01-01 14:03:18.000 001 33479.44 324.73 49996.10 26.04 2015-01-01 14:03:19.000 001 33479.37 324.71 49996.10 26.04 2015-01-01 14:03:20.000 001 33479.46 324.71 49996.10 26.04 2015-01-01 14:03:21.000 001 33479.45 324.69 49996.10 26.04 2015-01-01 14:03:22.000 001 33479.49 324.66 49996.10 26.04 2015-01-01 14:03:23.000 001 33479.44 324.63 49996.10 26.04 2015-01-01 14:03:24.000 001 33479.46 324.61 49996.10 26.04 2015-01-01 14:03:25.000 001 33479.47 324.56 49996.10 26.04 2015-01-01 14:03:26.000 001 33479.45 324.55 49996.10 26.04 2015-01-01 14:03:27.000 001 33479.51 324.69 49996.10 26.04 2015-01-01 14:03:28.000 001 33479.52 324.80 49996.10 26.04 2015-01-01 14:03:29.000 001 33479.53 324.86 49996.10 26.04 2015-01-01 14:03:30.000 001 33479.45 324.87 49996.10 26.04 2015-01-01 14:03:30.000 001 33479.45 324.82 49996.10 26.04 2015-01-01 14:03:32.000 001 33479.58 324.86 49996.10 26.04 2015-01-01 14:03:33.000 001 33479.50 324.86 49996.10 26.04 2015-01-01 14:03:34.000 001 33479.47 324.87 49996.10 26.04 2015-01-01 14:03:35.000 001 33479.51 324.83 49996.10 26.04 2015-01-01 14:03:36.000 001 33479.50 324.85 49996.10 26.04 2015-01-01 14:03:37.000 001 33479.53 324.83 49996.10 26.04 2015-01-01 14:03:38.000 001 33479.51 324.77 49996.10 26.04 2015-01-01 14:03:39.000 001 33479.55 324.70 49996.10 26.04 2015-01-01 14:03:40.000 001 33479.60 324.65 49996.10 26.04 2015-01-01 14:03:41.000 001 33479.46 324.57 49996.10 26.04 2015-01-01 14:03:42.000 001 33479.54 324.48 49996.10 26.04 2015-01-01 14:03:43.000 001 33479.53 324.44 49996.10 26.04 2015-01-01 14:03:43.000 001 33479.56 324.37 49996.10 26.04 2015-01-01 14:03:45.000 001 33479.58 324.34 49996.10 26.04 2015-01-01 14:03:46.000 001 33479.51 324.33 49996.10 26.04 2015-01-01 14:03:47.000 001 33479.56 324.22 49996.10 26.04 2015-01-01 14:03:48.000 001 33479.55 324.21 49996.10 26.04 2015-01-01 14:03:49.000 001 33479.58 324.22 49996.10 26.04 2015-01-01 14:03:50.000 001 33479.52 324.19 49996.10 26.04 2015-01-01 14:03:51.000 001 33479.56 324.11 49996.10 26.04 2015-01-01 14:03:52.000 001 33479.55 324.06 49996.10 26.04 2015-01-01 14:03:53.000 001 33479.58 323.97 49996.10 26.04 2015-01-01 14:03:54.000 001 33479.44 323.93 49996.10 26.04 2015-01-01 14:03:55.000 001 33479.60 323.84 49996.10 26.04 2015-01-01 14:03:56.000 001 33479.56 323.79 49996.10 26.04 2015-01-01 14:03:57.000 001 33479.57 323.73 49996.10 26.04 2015-01-01 14:03:58.000 001 33479.53 323.70 49996.10 26.04 2015-01-01 14:03:59.000 001 33479.54 323.61 49996.10 26.04 2015-01-01 14:04:00.000 001 33479.58 323.57 49996.10 26.04 2015-01-01 14:04:01.000 001 33479.50 323.55 49996.10 26.04 2015-01-01 14:04:02.000 001 33479.49 323.46 49996.10 26.04 2015-01-01 14:04:03.000 001 33479.49 323.40 49996.10 26.04 2015-01-01 14:04:04.000 001 33479.60 323.39 49996.10 26.04 2015-01-01 14:04:05.000 001 33479.49 323.35 49996.10 26.04 2015-01-01 14:04:06.000 001 33479.75 323.38 49996.10 26.04 2015-01-01 14:04:07.000 001 33479.62 323.33 49996.10 26.04 2015-01-01 14:04:08.000 001 33479.66 323.41 49996.10 26.04 2015-01-01 14:04:09.000 001 33479.51 323.41 49996.10 26.04 2015-01-01 14:04:10.000 001 33479.53 323.46 49996.10 26.04 2015-01-01 14:04:11.000 001 33479.57 323.56 49996.10 26.04 2015-01-01 14:04:12.000 001 33479.70 323.56 49996.10 26.04 2015-01-01 14:04:13.000 001 33479.64 323.59 49996.10 26.04 2015-01-01 14:04:14.000 001 33479.66 323.56 49996.10 26.04 2015-01-01 14:04:15.000 001 33479.57 323.58 49996.10 26.04 2015-01-01 14:04:16.000 001 33479.62 323.64 49996.10 26.04 2015-01-01 14:04:17.000 001 33479.58 323.68 49996.10 26.04 2015-01-01 14:04:18.000 001 33479.67 323.72 49996.10 26.04 2015-01-01 14:04:19.000 001 33479.57 323.74 49996.10 26.04 2015-01-01 14:04:20.000 001 33479.62 323.99 49996.10 26.04 2015-01-01 14:04:21.000 001 33479.61 324.13 49996.10 26.04 2015-01-01 14:04:22.000 001 33479.54 324.22 49996.10 26.04 2015-01-01 14:04:23.000 001 33479.65 324.33 49996.10 26.04 2015-01-01 14:04:24.000 001 33479.73 324.55 49996.10 26.04 2015-01-01 14:04:24.000 001 33479.67 324.55 49996.10 26.04 2015-01-01 14:04:26.000 001 33479.54 324.68 49996.10 26.04 2015-01-01 14:04:27.000 001 33479.54 324.75 49996.10 26.04 2015-01-01 14:04:28.000 001 33479.63 324.80 49996.10 26.04 2015-01-01 14:04:29.000 001 33479.67 324.90 49996.10 26.04 2015-01-01 14:04:30.000 001 33479.63 325.02 49996.10 26.04 2015-01-01 14:04:31.000 001 33479.65 325.04 49996.10 26.04 2015-01-01 14:04:32.000 001 33479.63 325.18 49996.10 26.04 2015-01-01 14:04:33.000 001 33479.67 325.27 49996.10 26.04 2015-01-01 14:04:34.000 001 33479.61 325.38 49996.10 26.04 2015-01-01 14:04:35.000 001 33479.64 325.42 49996.10 26.04 2015-01-01 14:04:36.000 001 33479.66 325.44 49996.10 26.04 2015-01-01 14:04:37.000 001 33479.60 325.37 49996.10 26.04 2015-01-01 14:04:37.000 001 33479.61 325.45 49996.10 26.04 2015-01-01 14:04:39.000 001 33479.51 325.44 49996.10 26.04 2015-01-01 14:04:40.000 001 33479.57 325.42 49996.10 26.04 2015-01-01 14:04:41.000 001 33479.48 325.48 49996.10 26.04 2015-01-01 14:04:42.000 001 33479.63 325.51 49996.10 26.04 2015-01-01 14:04:43.000 001 33479.67 325.56 49996.10 26.04 2015-01-01 14:04:44.000 001 33479.58 325.68 49996.10 26.04 2015-01-01 14:04:45.000 001 33479.60 325.75 49996.10 26.04 2015-01-01 14:04:46.000 001 33479.57 325.73 49996.10 26.04 2015-01-01 14:04:47.000 001 33479.68 325.68 49996.10 26.04 2015-01-01 14:04:48.000 001 33479.59 325.63 49996.10 26.04 2015-01-01 14:04:49.000 001 33479.56 325.61 49996.10 26.04 2015-01-01 14:04:50.000 001 33479.52 325.57 49996.10 26.04 2015-01-01 14:04:51.000 001 33479.60 325.52 49996.10 26.04 2015-01-01 14:04:52.000 001 33479.54 325.51 49996.10 26.04 2015-01-01 14:04:53.000 001 33479.61 325.40 49996.10 26.04 2015-01-01 14:04:54.000 001 33479.68 325.39 49996.10 26.04 2015-01-01 14:04:55.000 001 33479.61 325.34 49996.10 26.04 2015-01-01 14:04:56.000 001 33479.61 325.30 49996.10 26.04 2015-01-01 14:04:57.000 001 33479.52 325.23 49996.10 26.04 2015-01-01 14:04:58.000 001 33479.60 325.19 49996.10 26.04 2015-01-01 14:04:59.000 001 33479.55 325.11 49996.10 26.04 2015-01-01 14:05:00.000 001 33479.68 325.04 49996.10 26.04 2015-01-01 14:05:01.000 001 33479.61 325.01 49996.10 26.04 2015-01-01 14:05:02.000 001 33479.56 324.94 49996.10 26.04 2015-01-01 14:05:03.000 001 33479.64 324.92 49996.10 26.04 2015-01-01 14:05:04.000 001 33479.63 324.87 49996.10 26.04 2015-01-01 14:05:05.000 001 33479.66 324.81 49996.10 26.04 2015-01-01 14:05:06.000 001 33479.64 324.73 49996.10 26.04 2015-01-01 14:05:07.000 001 33479.63 324.68 49996.10 26.04 2015-01-01 14:05:08.000 001 33479.62 324.61 49996.10 26.04 2015-01-01 14:05:09.000 001 33479.63 324.51 49996.10 26.04 2015-01-01 14:05:10.000 001 33479.57 324.44 49996.10 26.04 2015-01-01 14:05:11.000 001 33479.65 324.39 49996.10 26.04 2015-01-01 14:05:12.000 001 33479.68 324.21 49996.10 26.04 2015-01-01 14:05:13.000 001 33479.61 324.21 49996.10 26.04 2015-01-01 14:05:14.000 001 33479.63 324.21 49996.10 26.04 2015-01-01 14:05:15.000 001 33479.66 324.06 49996.10 26.04 2015-01-01 14:05:16.000 001 33479.61 324.02 49996.10 26.04 2015-01-01 14:05:17.000 001 33479.63 323.90 49996.10 26.04 2015-01-01 14:05:18.000 001 33479.67 323.79 49996.10 26.04 2015-01-01 14:05:18.000 001 33479.75 323.77 49996.10 26.04 2015-01-01 14:05:20.000 001 33479.67 323.68 49996.10 26.04 2015-01-01 14:05:21.000 001 33479.66 323.63 49996.10 26.04 2015-01-01 14:05:22.000 001 33479.56 323.57 49996.10 26.04 2015-01-01 14:05:23.000 001 33479.75 323.47 49996.10 26.04 2015-01-01 14:05:24.000 001 33479.70 323.41 49996.10 26.04 2015-01-01 14:05:25.000 001 33479.73 323.37 49996.10 26.04 2015-01-01 14:05:26.000 001 33479.76 323.23 49996.10 26.04 2015-01-01 14:05:27.000 001 33479.73 323.18 49996.10 26.04 2015-01-01 14:05:28.000 001 33479.73 323.13 49996.10 26.04 2015-01-01 14:05:29.000 001 33479.72 323.04 49996.10 26.04 2015-01-01 14:05:30.000 001 33479.79 322.93 49996.10 26.04 2015-01-01 14:05:31.000 001 33479.77 322.89 49996.10 26.04 2015-01-01 14:05:31.000 001 33479.78 322.85 49996.10 26.04 2015-01-01 14:05:33.000 001 33479.79 322.75 49996.10 26.04 2015-01-01 14:05:34.000 001 33479.80 322.66 49996.10 26.04 2015-01-01 14:05:35.000 001 33479.67 322.51 49996.10 26.04 2015-01-01 14:05:36.000 001 33479.76 322.45 49996.10 26.04 2015-01-01 14:05:37.000 001 33479.67 322.42 49996.10 26.04 2015-01-01 14:05:38.000 001 33479.79 322.33 49996.10 26.04 2015-01-01 14:05:39.000 001 33479.73 322.21 49996.10 26.04 2015-01-01 14:05:40.000 001 33479.77 322.17 49996.10 26.04 2015-01-01 14:05:41.000 001 33479.69 322.08 49996.10 26.04 2015-01-01 14:05:42.000 001 33479.73 321.99 49996.10 26.04 2015-01-01 14:05:43.000 001 33479.69 321.92 49996.10 26.04 2015-01-01 14:05:44.000 001 33479.71 321.85 49996.10 26.04 2015-01-01 14:05:45.000 001 33479.69 321.80 49996.10 26.04 2015-01-01 14:05:46.000 001 33479.64 321.73 49996.10 26.04 2015-01-01 14:05:47.000 001 33479.78 321.69 49996.10 26.04 2015-01-01 14:05:48.000 001 33479.73 321.68 49996.10 26.04 2015-01-01 14:05:49.000 001 33479.72 321.64 49996.10 26.04 2015-01-01 14:05:50.000 001 33479.75 321.61 49996.10 26.04 2015-01-01 14:05:51.000 001 33479.70 321.59 49996.10 26.04 2015-01-01 14:05:52.000 001 33479.64 321.53 49996.10 26.04 2015-01-01 14:05:53.000 001 33479.73 321.52 49996.10 26.04 2015-01-01 14:05:54.000 001 33479.70 321.44 49996.10 26.04 2015-01-01 14:05:55.000 001 33479.67 321.45 49996.10 26.04 2015-01-01 14:05:56.000 001 33479.67 321.40 49996.10 26.04 2015-01-01 14:05:57.000 001 33479.70 321.33 49996.10 26.04 2015-01-01 14:05:58.000 001 33479.73 321.34 49996.10 26.04 2015-01-01 14:05:59.000 001 33479.75 321.29 49996.10 26.05 2015-01-01 14:06:00.000 001 33479.75 321.25 49996.10 26.04 2015-01-01 14:06:01.000 001 33479.66 321.20 49996.10 26.05 2015-01-01 14:06:02.000 001 33479.76 321.17 49996.10 26.04 2015-01-01 14:06:03.000 001 33479.65 321.20 49996.10 26.05 2015-01-01 14:06:04.000 001 33479.73 321.21 49996.10 26.05 2015-01-01 14:06:05.000 001 33479.75 321.20 49996.10 26.04 2015-01-01 14:06:06.000 001 33479.71 321.17 49996.10 26.05 2015-01-01 14:06:07.000 001 33479.69 321.12 49996.10 26.04 2015-01-01 14:06:08.000 001 33479.69 321.19 49996.10 26.04 2015-01-01 14:06:09.000 001 33479.75 321.18 49996.10 26.04 2015-01-01 14:06:10.000 001 33479.70 321.15 49996.10 26.04 2015-01-01 14:06:11.000 001 33479.67 321.11 49996.10 26.05 2015-01-01 14:06:12.000 001 33479.61 321.14 49996.10 26.04 2015-01-01 14:06:12.000 001 33479.68 321.15 49996.10 26.04 2015-01-01 14:06:14.000 001 33479.70 321.15 49996.10 26.05 2015-01-01 14:06:15.000 001 33479.74 321.15 49996.10 26.05 2015-01-01 14:06:16.000 001 33479.77 321.22 49996.10 26.04 2015-01-01 14:06:17.000 001 33479.83 321.22 49996.10 26.05 2015-01-01 14:06:18.000 001 33479.65 321.32 49996.10 26.05 2015-01-01 14:06:19.000 001 33479.75 321.33 49996.10 26.05 2015-01-01 14:06:20.000 001 33479.72 321.41 49996.10 26.05 2015-01-01 14:06:21.000 001 33479.81 321.46 49996.10 26.05 2015-01-01 14:06:22.000 001 33479.73 321.49 49996.10 26.05 2015-01-01 14:06:23.000 001 33479.83 321.54 49996.10 26.05 2015-01-01 14:06:24.000 001 33479.70 321.56 49996.10 26.05 2015-01-01 14:06:25.000 001 33479.78 321.57 49996.10 26.05 2015-01-01 14:06:25.000 001 33479.74 321.57 49996.10 26.05 2015-01-01 14:06:27.000 001 33479.70 321.57 49996.10 26.05 2015-01-01 14:06:28.000 001 33479.81 321.61 49996.10 26.05 2015-01-01 14:06:29.000 001 33479.79 321.63 49996.10 26.05 2015-01-01 14:06:30.000 001 33479.75 321.64 49996.10 26.05 2015-01-01 14:06:31.000 001 33479.76 321.61 49996.10 26.05 2015-01-01 14:06:32.000 001 33479.86 321.60 49996.10 26.05 2015-01-01 14:06:33.000 001 33479.71 321.61 49996.10 26.05 2015-01-01 14:06:34.000 001 33479.89 321.65 49996.10 26.05 2015-01-01 14:06:35.000 001 33479.85 321.64 49996.10 26.05 2015-01-01 14:06:36.000 001 33479.82 321.67 49996.10 26.05 2015-01-01 14:06:37.000 001 33479.87 321.69 49996.10 26.05 2015-01-01 14:06:38.000 001 33479.87 321.71 49996.10 26.05 2015-01-01 14:06:39.000 001 33479.84 321.80 49996.10 26.05 2015-01-01 14:06:40.000 001 33479.92 321.76 49996.10 26.05 2015-01-01 14:06:41.000 001 33479.79 321.72 49996.10 26.05 2015-01-01 14:06:42.000 001 33479.97 321.76 49996.10 26.05 2015-01-01 14:06:43.000 001 33479.92 321.78 49996.10 26.05 2015-01-01 14:06:44.000 001 33479.96 321.88 49996.10 26.05 2015-01-01 14:06:45.000 001 33479.90 321.83 49996.10 26.05 2015-01-01 14:06:46.000 001 33480.01 321.86 49996.10 26.05 2015-01-01 14:06:47.000 001 33479.87 321.84 49996.10 26.05 2015-01-01 14:06:48.000 001 33479.90 321.86 49996.10 26.05 2015-01-01 14:06:49.000 001 33479.88 321.85 49996.10 26.05 2015-01-01 14:06:50.000 001 33479.97 321.85 49996.10 26.05 2015-01-01 14:06:51.000 001 33479.90 321.87 49996.10 26.05 2015-01-01 14:06:52.000 001 33479.88 321.86 49996.10 26.05 2015-01-01 14:06:53.000 001 33479.90 321.87 49996.10 26.04 2015-01-01 14:06:54.000 001 33479.92 321.91 49996.10 26.04 2015-01-01 14:06:55.000 001 33479.83 321.97 49996.10 26.05 2015-01-01 14:06:56.000 001 33479.92 321.94 49996.10 26.04 2015-01-01 14:06:57.000 001 33479.98 322.00 49996.10 26.04 2015-01-01 14:06:58.000 001 33479.89 322.03 49996.10 26.04 2015-01-01 14:06:59.000 001 33479.96 322.00 49996.10 26.04 2015-01-01 14:07:00.000 001 33479.85 322.00 49996.10 26.04 2015-01-01 14:07:01.000 001 33479.92 322.02 49996.10 26.04 2015-01-01 14:07:02.000 001 33479.98 321.99 49996.10 26.04 2015-01-01 14:07:03.000 001 33479.96 321.92 49996.10 26.04 2015-01-01 14:07:04.000 001 33479.98 321.87 49996.10 26.04 2015-01-01 14:07:05.000 001 33479.87 321.83 49996.10 26.04 2015-01-01 14:07:06.000 001 33480.04 321.73 49996.10 26.04 2015-01-01 14:07:06.000 001 33479.95 321.68 49996.10 26.04 2015-01-01 14:07:08.000 001 33480.03 321.57 49996.10 26.04 2015-01-01 14:07:09.000 001 33479.98 321.53 49996.10 26.04 2015-01-01 14:07:10.000 001 33479.95 321.45 49996.10 26.04 2015-01-01 14:07:11.000 001 33479.93 321.40 49996.10 26.04 2015-01-01 14:07:12.000 001 33479.95 321.31 49996.10 26.04 2015-01-01 14:07:13.000 001 33479.91 321.28 49996.10 26.04 2015-01-01 14:07:14.000 001 33479.97 321.19 49996.10 26.04 2015-01-01 14:07:15.000 001 33479.94 321.15 49996.10 26.04 2015-01-01 14:07:16.000 001 33479.94 321.10 49996.10 26.04 2015-01-01 14:07:17.000 001 33480.00 321.05 49996.10 26.04 2015-01-01 14:07:18.000 001 33480.08 321.03 49996.10 26.04 2015-01-01 14:07:19.000 001 33479.97 320.99 49996.10 26.04 2015-01-01 14:07:19.000 001 33479.95 320.90 49996.10 26.04 2015-01-01 14:07:21.000 001 33480.00 320.86 49996.10 26.04 2015-01-01 14:07:22.000 001 33480.06 320.82 49996.10 26.04 2015-01-01 14:07:23.000 001 33479.97 320.80 49996.10 26.04 2015-01-01 14:07:24.000 001 33480.01 320.72 49996.10 26.04 2015-01-01 14:07:25.000 001 33479.97 320.71 49996.10 26.04 2015-01-01 14:07:26.000 001 33480.04 320.57 49996.10 26.04 2015-01-01 14:07:27.000 001 33480.04 320.59 49996.10 26.04 2015-01-01 14:07:28.000 001 33480.04 320.57 49996.10 26.04 2015-01-01 14:07:29.000 001 33480.00 320.45 49996.10 26.04 2015-01-01 14:07:30.000 001 33479.83 320.43 49996.10 26.04 2015-01-01 14:07:31.000 001 33479.94 320.39 49996.10 26.04 2015-01-01 14:07:32.000 001 33480.04 320.31 49996.10 26.04 2015-01-01 14:07:33.000 001 33480.02 320.24 49996.10 26.04 2015-01-01 14:07:34.000 001 33479.98 320.20 49996.10 26.04 2015-01-01 14:07:35.000 001 33479.98 320.09 49996.10 26.04 2015-01-01 14:07:36.000 001 33479.97 319.98 49996.10 26.04 2015-01-01 14:07:37.000 001 33479.95 319.94 49996.10 26.04 2015-01-01 14:07:38.000 001 33480.03 319.86 49996.10 26.04 2015-01-01 14:07:39.000 001 33480.06 319.85 49996.10 26.04 2015-01-01 14:07:40.000 001 33480.03 319.81 49996.10 26.04 2015-01-01 14:07:41.000 001 33480.07 319.74 49996.10 26.04 2015-01-01 14:07:42.000 001 33480.03 319.63 49996.10 26.04 2015-01-01 14:07:43.000 001 33480.08 319.60 49996.10 26.04 2015-01-01 14:07:44.000 001 33479.98 319.54 49996.10 26.04 2015-01-01 14:07:45.000 001 33480.07 319.48 49996.10 26.04 2015-01-01 14:07:46.000 001 33480.01 319.48 49996.10 26.04 2015-01-01 14:07:47.000 001 33480.16 319.45 49996.10 26.04 2015-01-01 14:07:48.000 001 33480.08 319.45 49996.10 26.04 2015-01-01 14:07:49.000 001 33480.06 319.36 49996.10 26.04 2015-01-01 14:07:50.000 001 33480.08 319.28 49996.10 26.04 2015-01-01 14:07:51.000 001 33480.06 319.22 49996.10 26.04 2015-01-01 14:07:52.000 001 33480.01 319.18 49996.10 26.04 2015-01-01 14:07:53.000 001 33480.12 319.15 49996.10 26.04 2015-01-01 14:07:54.000 001 33480.08 319.04 49996.10 26.04 2015-01-01 14:07:55.000 001 33480.14 319.03 49996.10 26.04 2015-01-01 14:07:56.000 001 33480.08 318.98 49996.10 26.04 2015-01-01 14:07:57.000 001 33480.10 318.89 49996.10 26.04 2015-01-01 14:07:58.000 001 33480.08 318.87 49996.10 26.04 2015-01-01 14:07:59.000 001 33479.98 318.80 49996.10 26.04 2015-01-01 14:08:00.000 001 33480.14 318.79 49996.10 26.04 2015-01-01 14:08:00.000 001 33480.08 318.70 49996.10 26.04 2015-01-01 14:08:02.000 001 33480.05 318.56 49996.10 26.04 2015-01-01 14:08:03.000 001 33480.11 318.51 49996.10 26.04 2015-01-01 14:08:04.000 001 33480.08 318.48 49996.10 26.04 2015-01-01 14:08:05.000 001 33480.18 318.41 49996.10 26.04 2015-01-01 14:08:06.000 001 33480.14 318.27 49996.10 26.04 2015-01-01 14:08:07.000 001 33480.13 318.23 49996.10 26.04 2015-01-01 14:08:08.000 001 33480.12 318.20 49996.10 26.04 2015-01-01 14:08:09.000 001 33480.16 318.14 49996.10 26.04 2015-01-01 14:08:10.000 001 33480.16 318.06 49996.10 26.04 2015-01-01 14:08:11.000 001 33480.11 318.01 49996.10 26.04 2015-01-01 14:08:12.000 001 33480.22 317.85 49996.10 26.04 2015-01-01 14:08:13.000 001 33480.13 317.80 49996.10 26.04 2015-01-01 14:08:13.000 001 33480.21 317.76 49996.10 26.04 2015-01-01 14:08:15.000 001 33480.17 317.66 49996.10 26.04 2015-01-01 14:08:16.000 001 33480.16 317.62 49996.10 26.04 2015-01-01 14:08:17.000 001 33480.23 317.45 49996.10 26.04 2015-01-01 14:08:18.000 001 33480.10 317.41 49996.10 26.04 2015-01-01 14:08:19.000 001 33480.22 317.34 49996.10 26.04 2015-01-01 14:08:20.000 001 33480.19 317.32 49996.10 26.04 2015-01-01 14:08:21.000 001 33480.19 317.15 49996.10 26.04 2015-01-01 14:08:22.000 001 33480.14 317.16 49996.10 26.04 2015-01-01 14:08:23.000 001 33480.28 317.02 49996.10 26.04 2015-01-01 14:08:24.000 001 33480.19 316.98 49996.10 26.04 2015-01-01 14:08:25.000 001 33480.22 316.92 49996.10 26.04 2015-01-01 14:08:26.000 001 33480.22 316.82 49996.10 26.04 2015-01-01 14:08:27.000 001 33480.20 316.80 49996.10 26.04 2015-01-01 14:08:28.000 001 33480.32 316.83 49996.10 26.04 2015-01-01 14:08:29.000 001 33480.17 316.79 49996.10 26.04 2015-01-01 14:08:30.000 001 33480.34 316.80 49996.10 26.04 2015-01-01 14:08:31.000 001 33480.26 316.81 49996.10 26.04 2015-01-01 14:08:32.000 001 33480.22 316.76 49996.10 26.04 2015-01-01 14:08:33.000 001 33480.29 316.75 49996.10 26.04 2015-01-01 14:08:34.000 001 33480.25 316.72 49996.10 26.04 2015-01-01 14:08:35.000 001 33480.35 316.69 49996.10 26.04 2015-01-01 14:08:36.000 001 33480.28 316.68 49996.10 26.04 2015-01-01 14:08:37.000 001 33480.31 316.67 49996.10 26.04 2015-01-01 14:08:38.000 001 33480.28 316.65 49996.10 26.04 2015-01-01 14:08:39.000 001 33480.23 316.60 49996.10 26.04 2015-01-01 14:08:40.000 001 33480.39 316.60 49996.10 26.04 2015-01-01 14:08:41.000 001 33480.14 316.56 49996.10 26.04 2015-01-01 14:08:42.000 001 33480.34 316.53 49996.10 26.04 2015-01-01 14:08:43.000 001 33480.12 316.56 49996.10 26.04 2015-01-01 14:08:44.000 001 33480.25 316.52 49996.10 26.04 2015-01-01 14:08:45.000 001 33480.31 316.47 49996.10 26.04 2015-01-01 14:08:46.000 001 33480.20 316.38 49996.10 26.04 2015-01-01 14:08:47.000 001 33480.29 316.40 49996.10 26.04 2015-01-01 14:08:48.000 001 33480.28 316.33 49996.10 26.04 2015-01-01 14:08:49.000 001 33480.22 316.30 49996.10 26.04 2015-01-01 14:08:50.000 001 33480.39 316.28 49996.10 26.04 2015-01-01 14:08:51.000 001 33480.34 316.22 49996.10 26.04 2015-01-01 14:08:52.000 001 33480.41 316.14 49996.10 26.04 2015-01-01 14:08:53.000 001 33480.32 316.10 49996.10 26.04 2015-01-01 14:08:54.000 001 33480.32 316.07 49996.10 26.04 2015-01-01 14:08:54.000 001 33480.26 316.02 49996.10 26.04 2015-01-01 14:08:56.000 001 33480.36 316.00 49996.10 26.04 2015-01-01 14:08:57.000 001 33480.38 315.92 49996.10 26.04 2015-01-01 14:08:58.000 001 33480.26 315.85 49996.10 26.04 2015-01-01 14:08:59.000 001 33480.41 315.81 49996.10 26.04 2015-01-01 14:09:00.000 001 33480.38 315.74 49996.10 26.04 2015-01-01 14:09:01.000 001 33480.41 315.69 49996.10 26.04 2015-01-01 14:09:02.000 001 33480.34 315.65 49996.10 26.04 2015-01-01 14:09:03.000 001 33480.38 315.59 49996.10 26.04 2015-01-01 14:09:04.000 001 33480.35 315.59 49996.10 26.04 2015-01-01 14:09:05.000 001 33480.41 315.56 49996.10 26.04 2015-01-01 14:09:06.000 001 33480.39 315.52 49996.10 26.04 2015-01-01 14:09:07.000 001 33480.41 315.50 49996.10 26.04 2015-01-01 14:09:07.000 001 33480.39 315.47 49996.10 26.04 2015-01-01 14:09:09.000 001 33480.42 315.46 49996.10 26.04 2015-01-01 14:09:10.000 001 33480.46 315.46 49996.10 26.04 2015-01-01 14:09:11.000 001 33480.46 315.44 49996.10 26.04 2015-01-01 14:09:12.000 001 33480.48 315.37 49996.10 26.04 2015-01-01 14:09:13.000 001 33480.46 315.30 49996.10 26.04 2015-01-01 14:09:14.000 001 33480.36 315.24 49996.10 26.04 2015-01-01 14:09:15.000 001 33480.54 315.18 49996.10 26.04 2015-01-01 14:09:16.000 001 33480.43 315.17 49996.10 26.04 2015-01-01 14:09:17.000 001 33480.54 315.20 49996.10 26.04 2015-01-01 14:09:18.000 001 33480.54 315.13 49996.10 26.04 2015-01-01 14:09:19.000 001 33480.56 315.09 49996.10 26.04 2015-01-01 14:09:20.000 001 33480.50 315.06 49996.10 26.04 2015-01-01 14:09:21.000 001 33480.55 315.09 49996.10 26.04 2015-01-01 14:09:22.000 001 33480.61 314.98 49996.10 26.04 2015-01-01 14:09:23.000 001 33480.57 314.94 49996.10 26.04 2015-01-01 14:09:24.000 001 33480.61 314.93 49996.10 26.04 2015-01-01 14:09:25.000 001 33480.56 314.91 49996.10 26.04 2015-01-01 14:09:26.000 001 33480.60 314.79 49996.10 26.04 2015-01-01 14:09:27.000 001 33480.53 314.72 49996.10 26.04 2015-01-01 14:09:28.000 001 33480.51 314.65 49996.10 26.04 2015-01-01 14:09:29.000 001 33480.57 314.62 49996.10 26.04 2015-01-01 14:09:30.000 001 33480.62 314.51 49996.10 26.04 2015-01-01 14:09:31.000 001 33480.62 314.47 49996.10 26.04 2015-01-01 14:09:32.000 001 33480.54 314.34 49996.10 26.04 2015-01-01 14:09:33.000 001 33480.59 314.31 49996.10 26.04 2015-01-01 14:09:34.000 001 33480.62 314.27 49996.10 26.04 2015-01-01 14:09:35.000 001 33480.56 314.23 49996.10 26.04 2015-01-01 14:09:36.000 001 33480.57 314.08 49996.10 26.04 2015-01-01 14:09:37.000 001 33480.50 314.04 49996.10 26.04 2015-01-01 14:09:38.000 001 33480.60 313.94 49996.10 26.04 2015-01-01 14:09:39.000 001 33480.63 313.92 49996.10 26.04 2015-01-01 14:09:40.000 001 33480.59 313.93 49996.10 26.04 2015-01-01 14:09:41.000 001 33480.63 313.95 49996.10 26.04 2015-01-01 14:09:42.000 001 33480.71 314.01 49996.10 26.04 2015-01-01 14:09:43.000 001 33480.54 314.03 49996.10 26.04 2015-01-01 14:09:44.000 001 33480.63 313.99 49996.10 26.04 2015-01-01 14:09:45.000 001 33480.58 314.00 49996.10 26.04 2015-01-01 14:09:46.000 001 33480.57 313.90 49996.10 26.04 2015-01-01 14:09:47.000 001 33480.60 313.85 49996.10 26.04 2015-01-01 14:09:48.000 001 33480.69 313.77 49996.10 26.04 2015-01-01 14:09:48.000 001 33480.56 313.70 49996.10 26.04 2015-01-01 14:09:50.000 001 33480.72 313.66 49996.10 26.04 2015-01-01 14:09:51.000 001 33480.69 313.56 49996.10 26.04 2015-01-01 14:09:52.000 001 33480.54 313.48 49996.10 26.04 2015-01-01 14:09:53.000 001 33480.77 313.46 49996.10 26.04 2015-01-01 14:09:54.000 001 33480.60 313.36 49996.10 26.04 2015-01-01 14:09:55.000 001 33480.68 313.35 49996.10 26.04 2015-01-01 14:09:56.000 001 33480.72 313.29 49996.10 26.04 2015-01-01 14:09:57.000 001 33480.69 313.25 49996.10 26.04 2015-01-01 14:09:58.000 001 33480.65 313.26 49996.10 26.04 2015-01-01 14:09:59.000 001 33480.75 313.19 49996.10 26.04 2015-01-01 14:10:00.000 001 33480.68 313.17 49996.10 26.04 2015-01-01 14:10:01.000 001 33480.71 313.14 49996.10 26.04 2015-01-01 14:10:01.000 001 33480.71 313.11 49996.10 26.04 2015-01-01 14:10:03.000 001 33480.82 313.06 49996.10 26.04 2015-01-01 14:10:04.000 001 33480.75 313.07 49996.10 26.04 2015-01-01 14:10:05.000 001 33480.83 313.12 49996.10 26.04 2015-01-01 14:10:06.000 001 33480.76 313.16 49996.10 26.04 2015-01-01 14:10:07.000 001 33480.78 313.21 49996.10 26.04 2015-01-01 14:10:08.000 001 33480.75 313.26 49996.10 26.04 2015-01-01 14:10:09.000 001 33480.77 313.29 49996.10 26.04 2015-01-01 14:10:10.000 001 33480.87 313.31 49996.10 26.04 2015-01-01 14:10:11.000 001 33480.79 313.41 49996.10 26.04 2015-01-01 14:10:12.000 001 33480.74 313.50 49996.10 26.04 2015-01-01 14:10:13.000 001 33480.86 313.49 49996.10 26.04 2015-01-01 14:10:14.000 001 33480.82 313.68 49996.10 26.04 2015-01-01 14:10:15.000 001 33480.79 313.65 49996.10 26.04 2015-01-01 14:10:16.000 001 33480.82 313.68 49996.10 26.04 2015-01-01 14:10:17.000 001 33480.74 313.69 49996.10 26.04 2015-01-01 14:10:18.000 001 33480.92 313.68 49996.10 26.04 2015-01-01 14:10:19.000 001 33480.83 313.62 49996.10 26.04 2015-01-01 14:10:20.000 001 33480.85 313.58 49996.10 26.04 2015-01-01 14:10:21.000 001 33480.84 313.54 49996.10 26.04 2015-01-01 14:10:22.000 001 33480.89 313.55 49996.10 26.04 2015-01-01 14:10:23.000 001 33480.99 313.46 49996.10 26.04 2015-01-01 14:10:24.000 001 33480.97 313.49 49996.10 26.04 2015-01-01 14:10:25.000 001 33480.90 313.46 49996.10 26.04 2015-01-01 14:10:26.000 001 33480.94 313.40 49996.10 26.04 2015-01-01 14:10:27.000 001 33481.01 313.48 49996.10 26.04 2015-01-01 14:10:28.000 001 33481.01 313.48 49996.10 26.04 2015-01-01 14:10:29.000 001 33480.99 313.54 49996.10 26.04 2015-01-01 14:10:30.000 001 33480.96 313.54 49996.10 26.04 2015-01-01 14:10:31.000 001 33480.94 313.62 49996.10 26.04 2015-01-01 14:10:32.000 001 33480.97 313.76 49996.10 26.04 2015-01-01 14:10:33.000 001 33481.03 313.73 49996.10 26.04 2015-01-01 14:10:34.000 001 33481.03 313.80 49996.10 26.04 2015-01-01 14:10:35.000 001 33480.93 313.88 49996.10 26.04 2015-01-01 14:10:36.000 001 33481.07 313.86 49996.10 26.04 2015-01-01 14:10:37.000 001 33481.00 313.86 49996.10 26.04 2015-01-01 14:10:38.000 001 33481.08 313.87 49996.10 26.04 2015-01-01 14:10:39.000 001 33481.08 313.89 49996.10 26.04 2015-01-01 14:10:40.000 001 33481.03 313.88 49996.10 26.04 2015-01-01 14:10:41.000 001 33481.08 313.87 49996.10 26.04 2015-01-01 14:10:42.000 001 33481.16 313.79 49996.10 26.04 2015-01-01 14:10:42.000 001 33481.15 313.75 49996.10 26.04 2015-01-01 14:10:44.000 001 33481.09 313.70 49996.10 26.04 2015-01-01 14:10:45.000 001 33481.15 313.70 49996.10 26.04 2015-01-01 14:10:46.000 001 33481.09 313.70 49996.10 26.04 2015-01-01 14:10:47.000 001 33481.27 313.66 49996.10 26.04 2015-01-01 14:10:48.000 001 33481.21 313.57 49996.10 26.04 2015-01-01 14:10:49.000 001 33481.15 313.54 49996.10 26.04 2015-01-01 14:10:50.000 001 33481.18 313.52 49996.10 26.04 2015-01-01 14:10:51.000 001 33481.24 313.44 49996.10 26.04 2015-01-01 14:10:52.000 001 33481.15 313.42 49996.10 26.04 2015-01-01 14:10:53.000 001 33481.15 313.39 49996.10 26.04 2015-01-01 14:10:54.000 001 33481.28 313.28 49996.10 26.04 2015-01-01 14:10:55.000 001 33481.22 313.26 49996.10 26.04 2015-01-01 14:10:55.000 001 33481.30 313.22 49996.10 26.04 2015-01-01 14:10:57.000 001 33481.26 313.16 49996.10 26.04 2015-01-01 14:10:58.000 001 33481.29 313.11 49996.10 26.04 2015-01-01 14:10:59.000 001 33481.28 313.05 49996.10 26.04 2015-01-01 14:11:00.000 001 33481.31 313.12 49996.10 26.04 2015-01-01 14:11:01.000 001 33481.21 313.12 49996.10 26.04 2015-01-01 14:11:02.000 001 33481.23 313.17 49996.10 26.04 2015-01-01 14:11:03.000 001 33481.20 313.34 49996.10 26.04 2015-01-01 14:11:04.000 001 33481.24 313.46 49996.10 26.04 2015-01-01 14:11:05.000 001 33481.28 313.65 49996.10 26.04 2015-01-01 14:11:06.000 001 33481.34 313.67 49996.10 26.04 2015-01-01 14:11:07.000 001 33481.25 313.71 49996.10 26.04 2015-01-01 14:11:08.000 001 33481.26 313.69 49996.10 26.04 2015-01-01 14:11:09.000 001 33481.29 313.75 49996.10 26.04 2015-01-01 14:11:10.000 001 33481.21 313.83 49996.10 26.04 2015-01-01 14:11:11.000 001 33481.21 314.01 49996.10 26.04 2015-01-01 14:11:12.000 001 33481.32 314.11 49996.10 26.04 2015-01-01 14:11:13.000 001 33481.29 314.15 49996.10 26.04 2015-01-01 14:11:14.000 001 33481.39 314.11 49996.10 26.04 2015-01-01 14:11:15.000 001 33481.31 314.15 49996.10 26.04 2015-01-01 14:11:16.000 001 33481.21 314.19 49996.10 26.04 2015-01-01 14:11:17.000 001 33481.43 314.42 49996.10 26.04 2015-01-01 14:11:18.000 001 33481.43 314.54 49996.10 26.04 2015-01-01 14:11:19.000 001 33481.35 314.59 49996.10 26.04 2015-01-01 14:11:20.000 001 33481.29 314.76 49996.10 26.04 2015-01-01 14:11:21.000 001 33481.39 314.94 49996.10 26.04 2015-01-01 14:11:22.000 001 33481.31 314.97 49996.10 26.04 2015-01-01 14:11:23.000 001 33481.43 315.18 49996.10 26.04 2015-01-01 14:11:24.000 001 33481.36 315.33 49996.10 26.04 2015-01-01 14:11:25.000 001 33481.30 315.43 49996.10 26.04 2015-01-01 14:11:26.000 001 33481.45 315.54 49996.10 26.04 2015-01-01 14:11:27.000 001 33481.43 315.67 49996.10 26.04 2015-01-01 14:11:28.000 001 33481.40 315.78 49996.10 26.04 2015-01-01 14:11:29.000 001 33481.36 315.93 49996.10 26.04 2015-01-01 14:11:30.000 001 33481.31 316.15 49996.10 26.04 2015-01-01 14:11:31.000 001 33481.39 316.25 49996.10 26.04 2015-01-01 14:11:32.000 001 33481.41 316.38 49996.10 26.04 2015-01-01 14:11:33.000 001 33481.38 316.51 49996.10 26.04 2015-01-01 14:11:34.000 001 33481.42 316.57 49996.10 26.04 2015-01-01 14:11:35.000 001 33481.31 316.71 49996.10 26.04 2015-01-01 14:11:36.000 001 33481.44 316.84 49996.10 26.04 2015-01-01 14:11:36.000 001 33481.42 316.81 49996.10 26.04 2015-01-01 14:11:38.000 001 33481.52 316.95 49996.10 26.04 2015-01-01 14:11:39.000 001 33481.40 317.11 49996.10 26.04 2015-01-01 14:11:40.000 001 33481.41 317.15 49996.10 26.04 2015-01-01 14:11:41.000 001 33481.44 317.28 49996.10 26.04 2015-01-01 14:11:42.000 001 33481.44 317.50 49996.10 26.04 2015-01-01 14:11:43.000 001 33481.40 317.51 49996.10 26.04 2015-01-01 14:11:44.000 001 33481.46 317.80 49996.10 26.04 2015-01-01 14:11:45.000 001 33481.49 318.05 49996.10 26.04 2015-01-01 14:11:46.000 001 33481.46 318.20 49996.10 26.04 2015-01-01 14:11:47.000 001 33481.50 318.56 49996.10 26.04 2015-01-01 14:11:48.000 001 33481.44 318.69 49996.10 26.04 2015-01-01 14:11:49.000 001 33481.37 318.76 49996.10 26.04 2015-01-01 14:11:49.000 001 33481.54 318.91 49996.10 26.04 2015-01-01 14:11:51.000 001 33481.53 319.02 49996.10 26.04 2015-01-01 14:11:52.000 001 33481.40 319.08 49996.10 26.04 2015-01-01 14:11:53.000 001 33481.45 319.20 49996.10 26.04 2015-01-01 14:11:54.000 001 33481.55 319.39 49996.10 26.04 2015-01-01 14:11:55.000 001 33481.47 319.43 49996.10 26.04 2015-01-01 14:11:56.000 001 33481.56 319.56 49996.10 26.04 2015-01-01 14:11:57.000 001 33481.55 319.54 49996.10 26.04 2015-01-01 14:11:58.000 001 33481.43 319.58 49996.10 26.04 2015-01-01 14:11:59.000 001 33481.54 319.67 49996.10 26.04 2015-01-01 14:12:00.000 001 33481.51 319.79 49996.10 26.04 2015-01-01 14:12:01.000 001 33481.48 319.77 49996.10 26.04 2015-01-01 14:12:02.000 001 33481.47 319.90 49996.10 26.04 2015-01-01 14:12:03.000 001 33481.59 319.91 49996.10 26.04 2015-01-01 14:12:04.000 001 33481.46 319.91 49996.10 26.04 2015-01-01 14:12:05.000 001 33481.59 320.06 49996.10 26.04 2015-01-01 14:12:06.000 001 33481.51 320.11 49996.10 26.04 2015-01-01 14:12:07.000 001 33481.53 320.10 49996.10 26.04 2015-01-01 14:12:08.000 001 33481.60 320.12 49996.10 26.04 2015-01-01 14:12:09.000 001 33481.55 320.25 49996.10 26.04 2015-01-01 14:12:10.000 001 33481.50 320.35 49996.10 26.04 2015-01-01 14:12:11.000 001 33481.44 320.50 49996.10 26.04 2015-01-01 14:12:12.000 001 33481.75 320.60 49996.10 26.04 2015-01-01 14:12:13.000 001 33481.61 320.67 49996.10 26.04 2015-01-01 14:12:14.000 001 33481.65 320.87 49996.10 26.04 2015-01-01 14:12:15.000 001 33481.65 321.05 49996.10 26.04 2015-01-01 14:12:16.000 001 33481.64 321.15 49996.10 26.04 2015-01-01 14:12:17.000 001 33481.66 321.35 49996.10 26.04 2015-01-01 14:12:18.000 001 33481.62 321.57 49996.10 26.04 2015-01-01 14:12:19.000 001 33481.62 321.69 49996.10 26.04 2015-01-01 14:12:20.000 001 33481.61 321.96 49996.10 26.04 2015-01-01 14:12:21.000 001 33481.67 322.27 49996.10 26.04 2015-01-01 14:12:22.000 001 33481.59 322.45 49996.10 26.04 2015-01-01 14:12:23.000 001 33481.70 322.73 49996.10 26.04 2015-01-01 14:12:24.000 001 33481.57 322.89 49996.10 26.04 2015-01-01 14:12:25.000 001 33481.59 322.93 49996.10 26.04 2015-01-01 14:12:26.000 001 33481.61 323.03 49996.10 26.04 2015-01-01 14:12:27.000 001 33481.55 323.06 49996.10 26.04 2015-01-01 14:12:28.000 001 33481.64 323.05 49996.10 26.04 2015-01-01 14:12:29.000 001 33481.63 323.14 49996.10 26.04 2015-01-01 14:12:30.000 001 33481.80 323.16 49996.10 26.04 2015-01-01 14:12:30.000 001 33481.67 323.14 49996.10 26.04 2015-01-01 14:12:32.000 001 33481.57 323.15 49996.10 26.04 2015-01-01 14:12:33.000 001 33481.67 323.22 49996.10 26.04 2015-01-01 14:12:34.000 001 33481.74 323.17 49996.10 26.04 2015-01-01 14:12:35.000 001 33481.71 323.30 49996.10 26.04 2015-01-01 14:12:36.000 001 33481.66 323.31 49996.10 26.04 2015-01-01 14:12:37.000 001 33481.71 323.35 49996.10 26.04 2015-01-01 14:12:38.000 001 33481.75 323.36 49996.10 26.04 2015-01-01 14:12:39.000 001 33481.74 323.35 49996.10 26.04 2015-01-01 14:12:40.000 001 33481.66 323.35 49996.10 26.04 2015-01-01 14:12:41.000 001 33481.81 323.41 49996.10 26.04 2015-01-01 14:12:42.000 001 33481.76 323.45 49996.10 26.04 2015-01-01 14:12:43.000 001 33481.71 323.37 49996.10 26.04 2015-01-01 14:12:43.000 001 33481.79 323.41 49996.10 26.04 2015-01-01 14:12:45.000 001 33481.71 323.38 49996.10 26.04 2015-01-01 14:12:46.000 001 33481.84 323.49 49996.10 26.04 2015-01-01 14:12:47.000 001 33481.89 323.53 49996.10 26.04 2015-01-01 14:12:48.000 001 33481.75 323.75 49996.10 26.04 2015-01-01 14:12:49.000 001 33481.71 323.82 49996.10 26.04 2015-01-01 14:12:50.000 001 33481.82 324.08 49996.10 26.04 2015-01-01 14:12:51.000 001 33481.85 324.21 49996.10 26.04 2015-01-01 14:12:52.000 001 33481.85 324.27 49996.10 26.04 2015-01-01 14:12:53.000 001 33481.78 324.17 49996.10 26.04 2015-01-01 14:12:54.000 001 33481.83 324.18 49996.10 26.04 2015-01-01 14:12:55.000 001 33481.80 324.15 49996.10 26.04 2015-01-01 14:12:56.000 001 33481.86 324.12 49996.10 26.04 2015-01-01 14:12:57.000 001 33481.85 324.05 49996.10 26.04 2015-01-01 14:12:58.000 001 33481.75 324.05 49996.10 26.04 2015-01-01 14:12:59.000 001 33481.79 324.00 49996.10 26.04 2015-01-01 14:13:00.000 001 33481.71 324.00 49996.10 26.04 2015-01-01 14:13:01.000 001 33481.81 323.93 49996.10 26.04 2015-01-01 14:13:02.000 001 33481.84 323.88 49996.10 26.04 2015-01-01 14:13:03.000 001 33481.85 323.82 49996.10 26.04 2015-01-01 14:13:04.000 001 33481.94 323.80 49996.10 26.04 2015-01-01 14:13:05.000 001 33481.84 323.77 49996.10 26.04 2015-01-01 14:13:06.000 001 33481.97 323.77 49996.10 26.04 2015-01-01 14:13:07.000 001 33481.78 323.78 49996.10 26.04 2015-01-01 14:13:08.000 001 33481.84 323.73 49996.10 26.04 2015-01-01 14:13:09.000 001 33481.87 323.75 49996.10 26.04 2015-01-01 14:13:10.000 001 33481.86 323.71 49996.10 26.04 2015-01-01 14:13:11.000 001 33481.73 323.66 49996.10 26.04 2015-01-01 14:13:12.000 001 33481.91 323.59 49996.10 26.04 2015-01-01 14:13:13.000 001 33481.86 323.60 49996.10 26.04 2015-01-01 14:13:14.000 001 33481.91 323.60 49996.10 26.04 2015-01-01 14:13:15.000 001 33481.87 323.66 49996.10 26.04 2015-01-01 14:13:16.000 001 33481.94 323.65 49996.10 26.04 2015-01-01 14:13:17.000 001 33481.90 323.72 49996.10 26.04 2015-01-01 14:13:18.000 001 33481.90 323.74 49996.10 26.04 2015-01-01 14:13:19.000 001 33481.83 323.75 49996.10 26.04 2015-01-01 14:13:20.000 001 33481.92 323.83 49996.10 26.04 2015-01-01 14:13:21.000 001 33481.97 323.91 49996.10 26.04 2015-01-01 14:13:22.000 001 33481.96 324.01 49996.10 26.04 2015-01-01 14:13:23.000 001 33481.97 324.23 49996.10 26.04 2015-01-01 14:13:24.000 001 33482.03 324.25 49996.10 26.04 2015-01-01 14:13:24.000 001 33481.93 324.30 49996.10 26.04 2015-01-01 14:13:26.000 001 33481.96 324.38 49996.10 26.04 2015-01-01 14:13:27.000 001 33481.93 324.47 49996.10 26.04 2015-01-01 14:13:28.000 001 33482.03 324.51 49996.10 26.04 2015-01-01 14:13:29.000 001 33481.87 324.75 49996.10 26.04 2015-01-01 14:13:30.000 001 33482.09 324.79 49996.10 26.04 2015-01-01 14:13:31.000 001 33481.99 324.82 49996.10 26.04 2015-01-01 14:13:32.000 001 33481.96 324.84 49996.10 26.04 2015-01-01 14:13:33.000 001 33482.04 324.84 49996.10 26.04 2015-01-01 14:13:34.000 001 33481.93 324.86 49996.10 26.04 2015-01-01 14:13:35.000 001 33481.97 324.80 49996.10 26.04 2015-01-01 14:13:36.000 001 33482.05 324.73 49996.10 26.04 2015-01-01 14:13:37.000 001 33482.02 324.69 49996.10 26.04 2015-01-01 14:13:37.000 001 33482.08 324.62 49996.10 26.04 2015-01-01 14:13:39.000 001 33482.01 324.56 49996.10 26.04 2015-01-01 14:13:40.000 001 33481.96 324.52 49996.10 26.04 2015-01-01 14:13:41.000 001 33481.93 324.42 49996.10 26.04 2015-01-01 14:13:42.000 001 33482.03 324.35 49996.10 26.04 2015-01-01 14:13:43.000 001 33482.08 324.32 49996.10 26.04 2015-01-01 14:13:44.000 001 33482.07 324.28 49996.10 26.04 2015-01-01 14:13:45.000 001 33482.03 324.17 49996.10 26.04 2015-01-01 14:13:46.000 001 33482.07 324.19 49996.10 26.04 2015-01-01 14:13:47.000 001 33482.13 324.11 49996.10 26.04 2015-01-01 14:13:48.000 001 33481.99 324.09 49996.10 26.04 2015-01-01 14:13:49.000 001 33481.98 324.10 49996.10 26.04 2015-01-01 14:13:50.000 001 33482.06 324.11 49996.10 26.04 2015-01-01 14:13:51.000 001 33482.09 324.11 49996.10 26.04 2015-01-01 14:13:52.000 001 33482.06 324.09 49996.10 26.04 2015-01-01 14:13:53.000 001 33482.09 324.04 49996.10 26.04 2015-01-01 14:13:54.000 001 33482.09 324.01 49996.10 26.04 2015-01-01 14:13:55.000 001 33482.06 323.99 49996.10 26.04 2015-01-01 14:13:56.000 001 33482.11 324.08 49996.10 26.04 2015-01-01 14:13:57.000 001 33482.06 324.13 49996.10 26.04 2015-01-01 14:13:58.000 001 33482.06 324.20 49996.10 26.04 2015-01-01 14:13:59.000 001 33482.10 324.18 49996.10 26.04 2015-01-01 14:14:00.000 001 33482.19 324.19 49996.10 26.04 2015-01-01 14:14:01.000 001 33482.14 324.28 49996.10 26.04 2015-01-01 14:14:02.000 001 33482.15 324.36 49996.10 26.04 2015-01-01 14:14:03.000 001 33482.12 324.51 49996.10 26.04 2015-01-01 14:14:04.000 001 33482.14 324.56 49996.10 26.04 2015-01-01 14:14:05.000 001 33482.09 324.61 49996.10 26.04 2015-01-01 14:14:06.000 001 33482.25 324.70 49996.10 26.04 2015-01-01 14:14:07.000 001 33482.13 324.79 49996.10 26.04 2015-01-01 14:14:08.000 001 33482.14 324.96 49996.10 26.04 2015-01-01 14:14:09.000 001 33482.15 325.15 49996.10 26.04 2015-01-01 14:14:10.000 001 33482.15 325.31 49996.10 26.04 2015-01-01 14:14:11.000 001 33482.19 325.67 49996.10 26.04 2015-01-01 14:14:12.000 001 33482.27 326.05 49996.10 26.04 2015-01-01 14:14:13.000 001 33482.20 326.21 49996.10 26.04 2015-01-01 14:14:14.000 001 33482.16 326.57 49996.10 26.04 2015-01-01 14:14:15.000 001 33482.19 326.98 49996.10 26.04 2015-01-01 14:14:16.000 001 33482.14 327.19 49996.10 26.04 2015-01-01 14:14:17.000 001 33482.13 327.43 49996.10 26.04 2015-01-01 14:14:18.000 001 33482.29 327.58 49996.10 26.04 2015-01-01 14:14:18.000 001 33482.24 327.67 49996.10 26.04 2015-01-01 14:14:20.000 001 33482.21 327.85 49996.10 26.04 2015-01-01 14:14:21.000 001 33482.27 328.03 49996.10 26.04 2015-01-01 14:14:22.000 001 33482.19 328.10 49996.10 26.04 2015-01-01 14:14:23.000 001 33482.17 328.12 49996.10 26.04 2015-01-01 14:14:24.000 001 33482.30 328.15 49996.10 26.04 2015-01-01 14:14:25.000 001 33482.29 328.09 49996.10 26.04 2015-01-01 14:14:26.000 001 33482.29 328.16 49996.10 26.04 2015-01-01 14:14:27.000 001 33482.31 328.07 49996.10 26.04 2015-01-01 14:14:28.000 001 33482.25 328.11 49996.10 26.04 2015-01-01 14:14:29.000 001 33482.33 328.14 49996.10 26.04 2015-01-01 14:14:30.000 001 33482.28 328.12 49996.10 26.04 2015-01-01 14:14:31.000 001 33482.27 328.11 49996.10 26.04 2015-01-01 14:14:31.000 001 33482.23 328.10 49996.10 26.04 2015-01-01 14:14:33.000 001 33482.37 328.15 49996.10 26.04 2015-01-01 14:14:34.000 001 33482.27 328.14 49996.10 26.04 2015-01-01 14:14:35.000 001 33482.24 328.17 49996.10 26.04 2015-01-01 14:14:36.000 001 33482.41 328.16 49996.10 26.04 2015-01-01 14:14:37.000 001 33482.22 328.12 49996.10 26.04 2015-01-01 14:14:38.000 001 33482.37 328.13 49996.10 26.04 2015-01-01 14:14:39.000 001 33482.32 328.17 49996.10 26.04 2015-01-01 14:14:40.000 001 33482.24 328.17 49996.10 26.04 2015-01-01 14:14:41.000 001 33482.43 328.11 49996.10 26.04 2015-01-01 14:14:42.000 001 33482.36 328.12 49996.10 26.04 2015-01-01 14:14:43.000 001 33482.39 328.04 49996.10 26.04 2015-01-01 14:14:44.000 001 33482.43 328.00 49996.10 26.04 2015-01-01 14:14:45.000 001 33482.36 327.93 49996.10 26.04 2015-01-01 14:14:46.000 001 33482.38 327.95 49996.10 26.04 2015-01-01 14:14:47.000 001 33482.37 327.97 49996.10 26.04 2015-01-01 14:14:48.000 001 33482.54 327.97 49996.10 26.04 2015-01-01 14:14:49.000 001 33482.41 327.93 49996.10 26.04 2015-01-01 14:14:50.000 001 33482.45 327.95 49996.10 26.04 2015-01-01 14:14:51.000 001 33482.37 327.91 49996.10 26.04 2015-01-01 14:14:52.000 001 33482.43 327.88 49996.10 26.04 2015-01-01 14:14:53.000 001 33482.34 327.89 49996.10 26.04 2015-01-01 14:14:54.000 001 33482.52 328.00 49996.10 26.04 2015-01-01 14:14:55.000 001 33482.49 328.06 49996.10 26.04 2015-01-01 14:14:56.000 001 33482.46 328.08 49996.10 26.04 2015-01-01 14:14:57.000 001 33482.43 328.10 49996.10 26.04 2015-01-01 14:14:58.000 001 33482.46 328.09 49996.10 26.04 2015-01-01 14:14:59.000 001 33482.51 328.11 49996.10 26.04 2015-01-01 14:15:00.000 001 33482.46 328.08 49996.10 26.04 2015-01-01 14:15:01.000 001 33482.37 328.12 49996.10 26.04 2015-01-01 14:15:02.000 001 33482.37 328.08 49996.10 26.04 2015-01-01 14:15:03.000 001 33482.35 328.07 49996.10 26.04 2015-01-01 14:15:04.000 001 33482.46 328.08 49996.10 26.04 2015-01-01 14:15:05.000 001 33482.50 328.06 49996.10 26.04 2015-01-01 14:15:06.000 001 33482.51 328.03 49996.10 26.04 2015-01-01 14:15:07.000 001 33482.36 327.98 49996.10 26.04 2015-01-01 14:15:08.000 001 33482.40 327.96 49996.10 26.04 2015-01-01 14:15:09.000 001 33482.44 327.89 49996.10 26.04 2015-01-01 14:15:10.000 001 33482.53 327.87 49996.10 26.04 2015-01-01 14:15:11.000 001 33482.47 327.84 49996.10 26.04 2015-01-01 14:15:12.000 001 33482.50 327.86 49996.10 26.04 2015-01-01 14:15:12.000 001 33482.42 327.73 49996.10 26.04 2015-01-01 14:15:14.000 001 33482.48 327.70 49996.10 26.04 2015-01-01 14:15:15.000 001 33482.54 327.72 49996.10 26.04 2015-01-01 14:15:16.000 001 33482.53 327.68 49996.10 26.04 2015-01-01 14:15:17.000 001 33482.58 327.62 49996.10 26.04 2015-01-01 14:15:18.000 001 33482.40 327.69 49996.10 26.04 2015-01-01 14:15:19.000 001 33482.59 327.71 49996.10 26.04 2015-01-01 14:15:20.000 001 33482.54 327.71 49996.10 26.04 2015-01-01 14:15:21.000 001 33482.51 327.63 49996.10 26.04 2015-01-01 14:15:22.000 001 33482.44 327.76 49996.10 26.04 2015-01-01 14:15:23.000 001 33482.45 327.83 49996.10 26.04 2015-01-01 14:15:24.000 001 33482.55 327.97 49996.10 26.04 2015-01-01 14:15:25.000 001 33482.43 328.18 49996.10 26.04 2015-01-01 14:15:25.000 001 33482.50 328.24 49996.10 26.04 2015-01-01 14:15:27.000 001 33482.46 328.27 49996.10 26.04 2015-01-01 14:15:28.000 001 33482.58 328.25 49996.10 26.04 2015-01-01 14:15:29.000 001 33482.55 328.24 49996.10 26.04 2015-01-01 14:15:30.000 001 33482.57 328.20 49996.10 26.04 2015-01-01 14:15:31.000 001 33482.46 328.20 49996.10 26.04 2015-01-01 14:15:32.000 001 33482.44 328.18 49996.10 26.04 2015-01-01 14:15:33.000 001 33482.50 328.20 49996.10 26.04 2015-01-01 14:15:34.000 001 33482.57 328.24 49996.10 26.04 2015-01-01 14:15:35.000 001 33482.48 328.32 49996.10 26.04 2015-01-01 14:15:36.000 001 33482.54 328.21 49996.10 26.04 2015-01-01 14:15:37.000 001 33482.52 328.14 49996.10 26.04 2015-01-01 14:15:38.000 001 33482.56 328.09 49996.10 26.04 2015-01-01 14:15:39.000 001 33482.55 328.09 49996.10 26.04 2015-01-01 14:15:40.000 001 33482.55 328.10 49996.10 26.04 2015-01-01 14:15:41.000 001 33482.57 328.10 49996.10 26.04 2015-01-01 14:15:42.000 001 33482.56 328.23 49996.10 26.04 2015-01-01 14:15:43.000 001 33482.58 328.24 49996.10 26.04 2015-01-01 14:15:44.000 001 33482.56 328.22 49996.10 26.04 2015-01-01 14:15:45.000 001 33482.58 328.18 49996.10 26.04 2015-01-01 14:15:46.000 001 33482.59 328.18 49996.10 26.04 2015-01-01 14:15:47.000 001 33482.58 328.12 49996.10 26.04 2015-01-01 14:15:48.000 001 33482.70 328.13 49996.10 26.04 2015-01-01 14:15:49.000 001 33482.65 328.11 49996.10 26.04 2015-01-01 14:15:50.000 001 33482.65 328.09 49996.10 26.04 2015-01-01 14:15:51.000 001 33482.65 327.98 49996.10 26.04 2015-01-01 14:15:52.000 001 33482.68 327.99 49996.10 26.04 2015-01-01 14:15:53.000 001 33482.59 328.00 49996.10 26.04 2015-01-01 14:15:54.000 001 33482.62 327.94 49996.10 26.04 2015-01-01 14:15:55.000 001 33482.64 327.99 49996.10 26.04 2015-01-01 14:15:56.000 001 33482.55 327.97 49996.10 26.04 2015-01-01 14:15:57.000 001 33482.61 327.97 49996.10 26.04 2015-01-01 14:15:58.000 001 33482.67 327.94 49996.10 26.04 2015-01-01 14:15:59.000 001 33482.59 327.99 49996.10 26.04 2015-01-01 14:16:00.000 001 33482.60 327.97 49996.10 26.04 2015-01-01 14:16:01.000 001 33482.58 328.15 49996.10 26.04 2015-01-01 14:16:02.000 001 33482.60 328.15 49996.10 26.04 2015-01-01 14:16:03.000 001 33482.61 328.23 49996.10 26.04 2015-01-01 14:16:04.000 001 33482.63 328.32 49996.10 26.04 2015-01-01 14:16:05.000 001 33482.55 328.35 49996.10 26.04 2015-01-01 14:16:06.000 001 33482.63 328.38 49996.10 26.04 2015-01-01 14:16:06.000 001 33482.60 328.46 49996.10 26.04 2015-01-01 14:16:08.000 001 33482.62 328.44 49996.10 26.04 2015-01-01 14:16:09.000 001 33482.63 328.40 49996.10 26.04 2015-01-01 14:16:10.000 001 33482.63 328.39 49996.10 26.04 2015-01-01 14:16:11.000 001 33482.59 328.31 49996.10 26.04 2015-01-01 14:16:12.000 001 33482.65 328.24 49996.10 26.04 2015-01-01 14:16:13.000 001 33482.62 328.30 49996.10 26.04 2015-01-01 14:16:14.000 001 33482.65 328.32 49996.10 26.04 2015-01-01 14:16:15.000 001 33482.68 328.50 49996.10 26.04 2015-01-01 14:16:16.000 001 33482.62 328.45 49996.10 26.04 2015-01-01 14:16:17.000 001 33482.58 328.49 49996.10 26.04 2015-01-01 14:16:18.000 001 33482.63 328.46 49996.10 26.04 2015-01-01 14:16:19.000 001 33482.68 328.54 49996.10 26.04 2015-01-01 14:16:19.000 001 33482.60 328.50 49996.10 26.04 2015-01-01 14:16:21.000 001 33482.65 328.53 49996.10 26.04 2015-01-01 14:16:22.000 001 33482.63 328.49 49996.10 26.04 2015-01-01 14:16:23.000 001 33482.68 328.49 49996.10 26.04 2015-01-01 14:16:24.000 001 33482.63 328.48 49996.10 26.04 2015-01-01 14:16:25.000 001 33482.65 328.46 49996.10 26.04 2015-01-01 14:16:26.000 001 33482.64 328.42 49996.10 26.04 2015-01-01 14:16:27.000 001 33482.71 328.40 49996.10 26.04 2015-01-01 14:16:28.000 001 33482.72 328.36 49996.10 26.04 2015-01-01 14:16:29.000 001 33482.67 328.30 49996.10 26.04 2015-01-01 14:16:30.000 001 33482.81 328.34 49996.10 26.04 2015-01-01 14:16:31.000 001 33482.78 328.34 49996.10 26.04 2015-01-01 14:16:32.000 001 33482.70 328.33 49996.10 26.04 2015-01-01 14:16:33.000 001 33482.71 328.35 49996.10 26.04 2015-01-01 14:16:34.000 001 33482.65 328.33 49996.10 26.04 2015-01-01 14:16:35.000 001 33482.74 328.35 49996.10 26.04 2015-01-01 14:16:36.000 001 33482.76 328.40 49996.10 26.04 2015-01-01 14:16:37.000 001 33482.73 328.43 49996.10 26.04 2015-01-01 14:16:38.000 001 33482.68 328.43 49996.10 26.04 2015-01-01 14:16:39.000 001 33482.67 328.53 49996.10 26.04 2015-01-01 14:16:40.000 001 33482.77 328.62 49996.10 26.04 2015-01-01 14:16:41.000 001 33482.70 328.63 49996.10 26.04 2015-01-01 14:16:42.000 001 33482.74 328.72 49996.10 26.04 2015-01-01 14:16:43.000 001 33482.71 328.66 49996.10 26.04 2015-01-01 14:16:44.000 001 33482.72 328.62 49996.10 26.04 2015-01-01 14:16:45.000 001 33482.65 328.68 49996.10 26.04 2015-01-01 14:16:46.000 001 33482.69 328.57 49996.10 26.04 2015-01-01 14:16:47.000 001 33482.65 328.58 49996.10 26.04 2015-01-01 14:16:48.000 001 33482.58 328.63 49996.10 26.04 2015-01-01 14:16:49.000 001 33482.71 328.60 49996.10 26.04 2015-01-01 14:16:50.000 001 33482.66 328.62 49996.10 26.04 2015-01-01 14:16:51.000 001 33482.64 328.59 49996.10 26.04 2015-01-01 14:16:52.000 001 33482.71 328.51 49996.10 26.04 2015-01-01 14:16:53.000 001 33482.67 328.45 49996.10 26.04 2015-01-01 14:16:54.000 001 33482.71 328.37 49996.10 26.04 2015-01-01 14:16:55.000 001 33482.80 328.27 49996.10 26.04 2015-01-01 14:16:56.000 001 33482.66 328.19 49996.10 26.04 2015-01-01 14:16:57.000 001 33482.73 328.03 49996.10 26.04 2015-01-01 14:16:58.000 001 33482.78 327.88 49996.10 26.04 2015-01-01 14:16:59.000 001 33482.61 327.82 49996.10 26.04 2015-01-01 14:17:00.000 001 33482.69 327.77 49996.10 26.04 2015-01-01 14:17:00.000 001 33482.76 327.63 49996.10 26.04 2015-01-01 14:17:02.000 001 33482.67 327.58 49996.10 26.04 2015-01-01 14:17:03.000 001 33482.68 327.45 49996.10 26.04 2015-01-01 14:17:04.000 001 33482.68 327.32 49996.10 26.04 2015-01-01 14:17:05.000 001 33482.71 327.32 49996.10 26.04 2015-01-01 14:17:06.000 001 33482.65 327.21 49996.10 26.04 2015-01-01 14:17:07.000 001 33482.80 327.14 49996.10 26.04 2015-01-01 14:17:08.000 001 33482.65 327.12 49996.10 26.04 2015-01-01 14:17:09.000 001 33482.71 327.06 49996.10 26.04 2015-01-01 14:17:10.000 001 33482.65 327.04 49996.10 26.04 2015-01-01 14:17:11.000 001 33482.66 327.03 49996.10 26.04 2015-01-01 14:17:12.000 001 33482.75 326.95 49996.10 26.04 2015-01-01 14:17:13.000 001 33482.61 326.99 49996.10 26.04 2015-01-01 14:17:13.000 001 33482.65 326.97 49996.10 26.04 2015-01-01 14:17:15.000 001 33482.73 326.92 49996.10 26.04 2015-01-01 14:17:16.000 001 33482.80 326.89 49996.10 26.04 2015-01-01 14:17:17.000 001 33482.65 326.81 49996.10 26.04 2015-01-01 14:17:18.000 001 33482.83 326.75 49996.10 26.04 2015-01-01 14:17:19.000 001 33482.74 326.65 49996.10 26.04 2015-01-01 14:17:20.000 001 33482.79 326.61 49996.10 26.04 2015-01-01 14:17:21.000 001 33482.70 326.51 49996.10 26.04 2015-01-01 14:17:22.000 001 33482.78 326.38 49996.10 26.04 2015-01-01 14:17:23.000 001 33482.73 326.35 49996.10 26.04 2015-01-01 14:17:24.000 001 33482.73 326.23 49996.10 26.04 2015-01-01 14:17:25.000 001 33482.73 326.25 49996.10 26.04 2015-01-01 14:17:26.000 001 33482.75 326.15 49996.10 26.04 2015-01-01 14:17:27.000 001 33482.72 326.06 49996.10 26.04 2015-01-01 14:17:28.000 001 33482.75 325.95 49996.10 26.04 2015-01-01 14:17:29.000 001 33482.75 325.88 49996.10 26.04 2015-01-01 14:17:30.000 001 33482.62 325.79 49996.10 26.04 2015-01-01 14:17:31.000 001 33482.79 325.70 49996.10 26.04 2015-01-01 14:17:32.000 001 33482.76 325.64 49996.10 26.04 2015-01-01 14:17:33.000 001 33482.66 325.54 49996.10 26.04 2015-01-01 14:17:34.000 001 33482.80 325.44 49996.10 26.04 2015-01-01 14:17:35.000 001 33482.70 325.40 49996.10 26.04 2015-01-01 14:17:36.000 001 33482.82 325.32 49996.10 26.04 2015-01-01 14:17:37.000 001 33482.70 325.16 49996.10 26.04 2015-01-01 14:17:38.000 001 33482.79 325.12 49996.10 26.04 2015-01-01 14:17:39.000 001 33482.78 325.02 49996.10 26.04 2015-01-01 14:17:40.000 001 33482.79 324.89 49996.10 26.04 2015-01-01 14:17:41.000 001 33482.65 324.83 49996.10 26.04 2015-01-01 14:17:42.000 001 33482.74 324.74 49996.10 26.04 2015-01-01 14:17:43.000 001 33482.74 324.58 49996.10 26.04 2015-01-01 14:17:44.000 001 33482.77 324.52 49996.10 26.04 2015-01-01 14:17:45.000 001 33482.78 324.44 49996.10 26.04 2015-01-01 14:17:46.000 001 33482.83 324.30 49996.10 26.04 2015-01-01 14:17:47.000 001 33482.84 324.27 49996.10 26.04 2015-01-01 14:17:48.000 001 33482.84 324.16 49996.10 26.04 2015-01-01 14:17:49.000 001 33482.82 324.09 49996.10 26.04 2015-01-01 14:17:50.000 001 33482.82 324.02 49996.10 26.04 2015-01-01 14:17:51.000 001 33482.80 323.95 49996.10 26.04 2015-01-01 14:17:52.000 001 33482.76 323.81 49996.10 26.04 2015-01-01 14:17:53.000 001 33482.86 323.74 49996.10 26.04 2015-01-01 14:17:54.000 001 33482.85 323.66 49996.10 26.04 2015-01-01 14:17:54.000 001 33482.80 323.56 49996.10 26.04 2015-01-01 14:17:56.000 001 33482.83 323.53 49996.10 26.04 2015-01-01 14:17:57.000 001 33482.76 323.49 49996.10 26.04 2015-01-01 14:17:58.000 001 33482.90 323.43 49996.10 26.04 2015-01-01 14:17:59.000 001 33482.93 323.45 49996.10 26.04 2015-01-01 14:18:00.000 001 33482.92 323.38 49996.10 26.04 2015-01-01 14:18:01.000 001 33482.88 323.41 49996.10 26.04 2015-01-01 14:18:02.000 001 33482.89 323.38 49996.10 26.04 2015-01-01 14:18:03.000 001 33482.92 323.42 49996.10 26.04 2015-01-01 14:18:04.000 001 33482.84 323.47 49996.10 26.04 2015-01-01 14:18:05.000 001 33482.80 323.48 49996.10 26.04 2015-01-01 14:18:06.000 001 33482.88 323.51 49996.10 26.04 2015-01-01 14:18:07.000 001 33482.96 323.40 49996.10 26.04 2015-01-01 14:18:07.000 001 33482.98 323.37 49996.10 26.04 2015-01-01 14:18:09.000 001 33482.88 323.28 49996.10 26.04 2015-01-01 14:18:10.000 001 33482.91 323.23 49996.10 26.04 2015-01-01 14:18:11.000 001 33482.95 323.21 49996.10 26.04 2015-01-01 14:18:12.000 001 33482.77 323.15 49996.10 26.04 2015-01-01 14:18:13.000 001 33483.01 323.06 49996.10 26.04 2015-01-01 14:18:14.000 001 33482.89 323.03 49996.10 26.04 2015-01-01 14:18:15.000 001 33482.86 323.00 49996.10 26.04 2015-01-01 14:18:16.000 001 33482.92 322.97 49996.10 26.04 2015-01-01 14:18:17.000 001 33482.86 322.99 49996.10 26.04 2015-01-01 14:18:18.000 001 33482.87 322.87 49996.10 26.04 2015-01-01 14:18:19.000 001 33482.85 322.84 49996.10 26.04 2015-01-01 14:18:20.000 001 33482.84 322.84 49996.10 26.04 2015-01-01 14:18:21.000 001 33482.92 322.85 49996.10 26.04 2015-01-01 14:18:22.000 001 33482.91 322.79 49996.10 26.04 2015-01-01 14:18:23.000 001 33482.92 322.74 49996.10 26.04 2015-01-01 14:18:24.000 001 33482.88 322.74 49996.10 26.04 2015-01-01 14:18:25.000 001 33482.93 322.69 49996.10 26.04 2015-01-01 14:18:26.000 001 33482.89 322.67 49996.10 26.04 2015-01-01 14:18:27.000 001 33482.95 322.64 49996.10 26.04 2015-01-01 14:18:28.000 001 33482.90 322.59 49996.10 26.04 2015-01-01 14:18:29.000 001 33482.88 322.58 49996.10 26.04 2015-01-01 14:18:30.000 001 33482.97 322.58 49996.10 26.04 2015-01-01 14:18:31.000 001 33482.94 322.65 49996.10 26.04 2015-01-01 14:18:32.000 001 33482.83 322.59 49996.10 26.04 2015-01-01 14:18:33.000 001 33482.96 322.62 49996.10 26.04 2015-01-01 14:18:34.000 001 33482.90 322.59 49996.10 26.04 2015-01-01 14:18:35.000 001 33482.91 322.54 49996.10 26.04 2015-01-01 14:18:36.000 001 33482.80 322.51 49996.10 26.04 2015-01-01 14:18:37.000 001 33482.85 322.51 49996.10 26.04 2015-01-01 14:18:38.000 001 33482.89 322.51 49996.10 26.04 2015-01-01 14:18:39.000 001 33482.98 322.42 49996.10 26.04 2015-01-01 14:18:40.000 001 33482.93 322.46 49996.10 26.04 2015-01-01 14:18:41.000 001 33482.89 322.48 49996.10 26.04 2015-01-01 14:18:42.000 001 33482.86 322.44 49996.10 26.04 2015-01-01 14:18:43.000 001 33482.95 322.36 49996.10 26.04 2015-01-01 14:18:44.000 001 33482.85 322.42 49996.10 26.04 2015-01-01 14:18:45.000 001 33482.96 322.46 49996.10 26.04 2015-01-01 14:18:46.000 001 33482.96 322.54 49996.10 26.04 2015-01-01 14:18:47.000 001 33482.98 322.52 49996.10 26.04 2015-01-01 14:18:48.000 001 33482.92 322.60 49996.10 26.04 2015-01-01 14:18:48.000 001 33482.92 322.62 49996.10 26.04 2015-01-01 14:18:50.000 001 33482.91 322.68 49996.10 26.04 2015-01-01 14:18:51.000 001 33482.99 322.79 49996.10 26.04 2015-01-01 14:18:52.000 001 33483.00 322.77 49996.10 26.04 2015-01-01 14:18:53.000 001 33482.92 322.77 49996.10 26.04 2015-01-01 14:18:54.000 001 33482.96 322.80 49996.10 26.04 2015-01-01 14:18:55.000 001 33483.03 322.83 49996.10 26.04 2015-01-01 14:18:56.000 001 33482.92 322.81 49996.10 26.04 2015-01-01 14:18:57.000 001 33482.89 322.88 49996.10 26.04 2015-01-01 14:18:58.000 001 33483.05 322.94 49996.10 26.04 2015-01-01 14:18:59.000 001 33482.82 322.90 49996.10 26.04 2015-01-01 14:19:00.000 001 33483.07 322.98 49996.10 26.04 2015-01-01 14:19:01.000 001 33482.97 322.94 49996.10 26.04 2015-01-01 14:19:01.000 001 33482.90 322.95 49996.10 26.04 2015-01-01 14:19:03.000 001 33483.02 323.00 49996.10 26.04 2015-01-01 14:19:04.000 001 33483.02 322.97 49996.10 26.04 2015-01-01 14:19:05.000 001 33483.00 322.97 49996.10 26.04 2015-01-01 14:19:06.000 001 33483.05 322.92 49996.10 26.04 2015-01-01 14:19:07.000 001 33483.05 322.94 49996.10 26.04 2015-01-01 14:19:08.000 001 33483.01 322.91 49996.10 26.04 2015-01-01 14:19:09.000 001 33482.92 322.90 49996.10 26.04 2015-01-01 14:19:10.000 001 33483.02 323.04 49996.10 26.04 2015-01-01 14:19:11.000 001 33482.94 323.05 49996.10 26.04 2015-01-01 14:19:12.000 001 33483.04 323.00 49996.10 26.04 2015-01-01 14:19:13.000 001 33483.08 322.97 49996.10 26.04 2015-01-01 14:19:14.000 001 33483.03 322.95 49996.10 26.04 2015-01-01 14:19:15.000 001 33483.14 322.88 49996.10 26.04 2015-01-01 14:19:16.000 001 33482.98 322.82 49996.10 26.04 2015-01-01 14:19:17.000 001 33483.02 322.75 49996.10 26.04 2015-01-01 14:19:18.000 001 33483.02 322.75 49996.10 26.04 2015-01-01 14:19:19.000 001 33482.95 322.82 49996.10 26.04 2015-01-01 14:19:20.000 001 33483.05 322.82 49996.10 26.04 2015-01-01 14:19:21.000 001 33483.02 322.76 49996.10 26.04 2015-01-01 14:19:22.000 001 33483.08 322.78 49996.10 26.04 2015-01-01 14:19:23.000 001 33483.11 322.69 49996.10 26.04 2015-01-01 14:19:24.000 001 33483.08 322.75 49996.10 26.04 2015-01-01 14:19:25.000 001 33483.12 322.73 49996.10 26.04 2015-01-01 14:19:26.000 001 33483.12 322.69 49996.10 26.04 2015-01-01 14:19:27.000 001 33482.99 322.68 49996.10 26.04 2015-01-01 14:19:28.000 001 33483.10 322.65 49996.10 26.04 2015-01-01 14:19:29.000 001 33483.00 322.67 49996.10 26.04 2015-01-01 14:19:30.000 001 33483.10 322.56 49996.10 26.04 2015-01-01 14:19:31.000 001 33483.02 322.51 49996.10 26.04 2015-01-01 14:19:32.000 001 33483.03 322.47 49996.10 26.04 2015-01-01 14:19:33.000 001 33483.07 322.40 49996.10 26.04 2015-01-01 14:19:34.000 001 33483.12 322.33 49996.10 26.04 2015-01-01 14:19:35.000 001 33483.03 322.31 49996.10 26.04 2015-01-01 14:19:36.000 001 33483.04 322.28 49996.10 26.04 2015-01-01 14:19:37.000 001 33483.07 322.21 49996.10 26.04 2015-01-01 14:19:38.000 001 33482.99 322.18 49996.10 26.04 2015-01-01 14:19:39.000 001 33483.08 322.19 49996.10 26.04 2015-01-01 14:19:40.000 001 33483.04 322.13 49996.10 26.04 2015-01-01 14:19:41.000 001 33483.05 322.17 49996.10 26.04 2015-01-01 14:19:42.000 001 33483.04 322.14 49996.10 26.04 2015-01-01 14:19:42.000 001 33483.10 322.02 49996.10 26.04 2015-01-01 14:19:44.000 001 33483.11 321.98 49996.10 26.04 2015-01-01 14:19:45.000 001 33483.10 321.95 49996.10 26.04 2015-01-01 14:19:46.000 001 33483.07 321.95 49996.10 26.04 2015-01-01 14:19:47.000 001 33483.08 321.90 49996.10 26.04 2015-01-01 14:19:48.000 001 33483.17 321.93 49996.10 26.04 2015-01-01 14:19:49.000 001 33483.14 321.93 49996.10 26.04 2015-01-01 14:19:50.000 001 33483.14 321.92 49996.10 26.04 2015-01-01 14:19:51.000 001 33483.05 321.91 49996.10 26.04 2015-01-01 14:19:52.000 001 33483.08 321.98 49996.10 26.04 2015-01-01 14:19:53.000 001 33483.10 321.97 49996.10 26.04 2015-01-01 14:19:54.000 001 33482.98 321.99 49996.10 26.04 2015-01-01 14:19:55.000 001 33483.08 322.02 49996.10 26.04 2015-01-01 14:19:55.000 001 33483.02 322.06 49996.10 26.04 2015-01-01 14:19:57.000 001 33483.07 322.03 49996.10 26.04 2015-01-01 14:19:58.000 001 33483.08 322.06 49996.10 26.04 2015-01-01 14:19:59.000 001 33483.13 322.06 49996.10 26.04 2015-01-01 14:20:00.000 001 33483.06 322.09 49996.10 26.04 2015-01-01 14:20:01.000 001 33483.05 322.08 49996.10 26.04 2015-01-01 14:20:02.000 001 33483.09 322.03 49996.10 26.04 2015-01-01 14:20:03.000 001 33483.02 322.01 49996.10 26.04 2015-01-01 14:20:04.000 001 33483.12 322.06 49996.10 26.04 2015-01-01 14:20:05.000 001 33483.08 322.02 49996.10 26.04 2015-01-01 14:20:06.000 001 33483.04 322.03 49996.10 26.04 2015-01-01 14:20:07.000 001 33483.12 321.98 49996.10 26.04 2015-01-01 14:20:08.000 001 33483.05 322.00 49996.10 26.04 2015-01-01 14:20:09.000 001 33483.04 321.99 49996.10 26.04 2015-01-01 14:20:10.000 001 33483.06 321.97 49996.10 26.04 2015-01-01 14:20:11.000 001 33483.04 321.92 49996.10 26.04 2015-01-01 14:20:12.000 001 33483.05 321.98 49996.10 26.04 2015-01-01 14:20:13.000 001 33483.07 321.96 49996.10 26.04 2015-01-01 14:20:14.000 001 33483.14 321.95 49996.10 26.04 2015-01-01 14:20:15.000 001 33483.08 321.95 49996.10 26.04 2015-01-01 14:20:16.000 001 33483.11 321.92 49996.10 26.04 2015-01-01 14:20:17.000 001 33483.12 321.87 49996.10 26.04 2015-01-01 14:20:18.000 001 33483.07 321.85 49996.10 26.04 2015-01-01 14:20:19.000 001 33483.14 321.78 49996.10 26.04 2015-01-01 14:20:20.000 001 33483.12 321.73 49996.10 26.04 2015-01-01 14:20:21.000 001 33483.09 321.69 49996.10 26.04 2015-01-01 14:20:22.000 001 33483.07 321.67 49996.10 26.04 2015-01-01 14:20:23.000 001 33483.04 321.60 49996.10 26.04 2015-01-01 14:20:24.000 001 33483.11 321.61 49996.10 26.04 2015-01-01 14:20:25.000 001 33483.07 321.48 49996.10 26.04 2015-01-01 14:20:26.000 001 33483.10 321.45 49996.10 26.04 2015-01-01 14:20:27.000 001 33483.10 321.47 49996.10 26.04 2015-01-01 14:20:28.000 001 33483.05 321.43 49996.10 26.04 2015-01-01 14:20:29.000 001 33483.13 321.46 49996.10 26.04 2015-01-01 14:20:30.000 001 33483.12 321.42 49996.10 26.04 2015-01-01 14:20:31.000 001 33483.09 321.39 49996.10 26.04 2015-01-01 14:20:32.000 001 33483.02 321.40 49996.10 26.04 2015-01-01 14:20:33.000 001 33483.15 321.39 49996.10 26.04 2015-01-01 14:20:34.000 001 33483.06 321.31 49996.10 26.04 2015-01-01 14:20:35.000 001 33483.12 321.30 49996.10 26.04 2015-01-01 14:20:36.000 001 33483.00 321.28 49996.10 26.04 2015-01-01 14:20:36.000 001 33483.17 321.26 49996.10 26.04 2015-01-01 14:20:38.000 001 33483.10 321.21 49996.10 26.04 2015-01-01 14:20:39.000 001 33483.12 321.18 49996.10 26.04 2015-01-01 14:20:40.000 001 33483.18 321.16 49996.10 26.04 2015-01-01 14:20:41.000 001 33483.14 321.12 49996.10 26.04 2015-01-01 14:20:42.000 001 33483.12 321.02 49996.10 26.04 2015-01-01 14:20:43.000 001 33483.23 320.93 49996.10 26.04 2015-01-01 14:20:44.000 001 33483.10 320.86 49996.10 26.04 2015-01-01 14:20:45.000 001 33483.12 320.81 49996.10 26.04 2015-01-01 14:20:46.000 001 33483.12 320.73 49996.10 26.04 2015-01-01 14:20:47.000 001 33483.17 320.73 49996.10 26.04 2015-01-01 14:20:48.000 001 33483.20 320.61 49996.10 26.04 2015-01-01 14:20:49.000 001 33483.10 320.54 49996.10 26.04 2015-01-01 14:20:49.000 001 33483.19 320.47 49996.10 26.04 2015-01-01 14:20:51.000 001 33483.14 320.36 49996.10 26.04 2015-01-01 14:20:52.000 001 33483.20 320.29 49996.10 26.04 2015-01-01 14:20:53.000 001 33483.17 320.28 49996.10 26.04 2015-01-01 14:20:54.000 001 33483.11 320.14 49996.10 26.04 2015-01-01 14:20:55.000 001 33483.21 320.06 49996.10 26.04 2015-01-01 14:20:56.000 001 33483.18 320.03 49996.10 26.04 2015-01-01 14:20:57.000 001 33483.15 319.95 49996.10 26.04 2015-01-01 14:20:58.000 001 33483.12 319.92 49996.10 26.04 2015-01-01 14:20:59.000 001 33483.23 319.86 49996.10 26.04 2015-01-01 14:21:00.000 001 33483.08 319.81 49996.10 26.04 2015-01-01 14:21:01.000 001 33483.17 319.79 49996.10 26.04 2015-01-01 14:21:02.000 001 33483.18 319.75 49996.10 26.04 2015-01-01 14:21:03.000 001 33483.15 319.68 49996.10 26.04 2015-01-01 14:21:04.000 001 33483.19 319.60 49996.10 26.04 2015-01-01 14:21:05.000 001 33483.18 319.59 49996.10 26.04 2015-01-01 14:21:06.000 001 33483.16 319.49 49996.10 26.04 2015-01-01 14:21:07.000 001 33483.15 319.43 49996.10 26.04 2015-01-01 14:21:08.000 001 33483.20 319.38 49996.10 26.04 2015-01-01 14:21:09.000 001 33483.18 319.29 49996.10 26.04 2015-01-01 14:21:10.000 001 33483.23 319.23 49996.10 26.04 2015-01-01 14:21:11.000 001 33483.20 319.23 49996.10 26.04 2015-01-01 14:21:12.000 001 33483.11 319.14 49996.10 26.04 2015-01-01 14:21:13.000 001 33483.22 319.13 49996.10 26.04 2015-01-01 14:21:14.000 001 33483.14 319.11 49996.10 26.04 2015-01-01 14:21:15.000 001 33483.18 319.06 49996.10 26.04 2015-01-01 14:21:16.000 001 33483.21 318.99 49996.10 26.04 2015-01-01 14:21:17.000 001 33483.15 318.92 49996.10 26.04 2015-01-01 14:21:18.000 001 33483.20 318.83 49996.10 26.04 2015-01-01 14:21:19.000 001 33483.26 318.81 49996.10 26.04 2015-01-01 14:21:20.000 001 33483.08 318.79 49996.10 26.04 2015-01-01 14:21:21.000 001 33483.18 318.80 49996.10 26.04 2015-01-01 14:21:22.000 001 33483.20 318.75 49996.10 26.04 2015-01-01 14:21:23.000 001 33482.97 318.81 49996.10 26.04 2015-01-01 14:21:24.000 001 33483.20 318.70 49996.10 26.04 2015-01-01 14:21:25.000 001 33483.21 318.76 49996.10 26.04 2015-01-01 14:21:26.000 001 33483.10 318.69 49996.10 26.04 2015-01-01 14:21:27.000 001 33483.25 318.64 49996.10 26.04 2015-01-01 14:21:28.000 001 33483.17 318.68 49996.10 26.04 2015-01-01 14:21:29.000 001 33483.13 318.68 49996.10 26.04 2015-01-01 14:21:30.000 001 33483.15 318.67 49996.10 26.04 2015-01-01 14:21:30.000 001 33483.19 318.62 49996.10 26.04 2015-01-01 14:21:32.000 001 33483.17 318.62 49996.10 26.04 2015-01-01 14:21:33.000 001 33483.20 318.67 49996.10 26.04 2015-01-01 14:21:34.000 001 33483.18 318.61 49996.10 26.04 2015-01-01 14:21:35.000 001 33483.20 318.60 49996.10 26.04 2015-01-01 14:21:36.000 001 33483.08 318.52 49996.10 26.04 2015-01-01 14:21:37.000 001 33483.10 318.47 49996.10 26.04 2015-01-01 14:21:38.000 001 33483.11 318.39 49996.10 26.04 2015-01-01 14:21:39.000 001 33483.18 318.30 49996.10 26.04 2015-01-01 14:21:40.000 001 33483.19 318.24 49996.10 26.04 2015-01-01 14:21:41.000 001 33483.14 318.18 49996.10 26.04 2015-01-01 14:21:42.000 001 33483.17 318.13 49996.10 26.04 2015-01-01 14:21:43.000 001 33483.19 318.10 49996.10 26.04 2015-01-01 14:21:43.000 001 33483.14 318.13 49996.10 26.04 2015-01-01 14:21:45.000 001 33483.18 318.12 49996.10 26.04 2015-01-01 14:21:46.000 001 33483.20 318.17 49996.10 26.04 2015-01-01 14:21:47.000 001 33483.14 318.19 49996.10 26.04 2015-01-01 14:21:48.000 001 33483.23 318.11 49996.10 26.04 2015-01-01 14:21:49.000 001 33483.23 318.07 49996.10 26.04 2015-01-01 14:21:50.000 001 33483.21 318.03 49996.10 26.04 2015-01-01 14:21:51.000 001 33483.18 318.05 49996.10 26.04 2015-01-01 14:21:52.000 001 33483.23 318.01 49996.10 26.04 2015-01-01 14:21:53.000 001 33483.23 318.00 49996.10 26.04 2015-01-01 14:21:54.000 001 33483.12 318.03 49996.10 26.04 2015-01-01 14:21:55.000 001 33483.29 317.96 49996.10 26.04 2015-01-01 14:21:56.000 001 33483.15 317.96 49996.10 26.04 2015-01-01 14:21:57.000 001 33483.21 317.89 49996.10 26.04 2015-01-01 14:21:58.000 001 33483.21 317.83 49996.10 26.04 2015-01-01 14:21:59.000 001 33483.21 317.83 49996.10 26.04 2015-01-01 14:22:00.000 001 33483.20 317.74 49996.10 26.04 2015-01-01 14:22:01.000 001 33483.28 317.66 49996.10 26.04 2015-01-01 14:22:02.000 001 33483.18 317.64 49996.10 26.04 2015-01-01 14:22:03.000 001 33483.26 317.61 49996.10 26.04 2015-01-01 14:22:04.000 001 33483.24 317.58 49996.10 26.04 2015-01-01 14:22:05.000 001 33483.20 317.53 49996.10 26.04 2015-01-01 14:22:06.000 001 33483.29 317.55 49996.10 26.04 2015-01-01 14:22:07.000 001 33483.20 317.52 49996.10 26.04 2015-01-01 14:22:08.000 001 33483.24 317.49 49996.10 26.04 2015-01-01 14:22:09.000 001 33483.26 317.41 49996.10 26.04 2015-01-01 14:22:10.000 001 33483.27 317.37 49996.10 26.04 2015-01-01 14:22:11.000 001 33483.18 317.35 49996.10 26.04 2015-01-01 14:22:12.000 001 33483.34 317.23 49996.10 26.04 2015-01-01 14:22:13.000 001 33483.23 317.21 49996.10 26.04 2015-01-01 14:22:14.000 001 33483.24 317.22 49996.10 26.04 2015-01-01 14:22:15.000 001 33483.27 317.21 49996.10 26.04 2015-01-01 14:22:16.000 001 33483.24 317.15 49996.10 26.04 2015-01-01 14:22:17.000 001 33483.22 317.15 49996.10 26.04 2015-01-01 14:22:18.000 001 33483.20 317.26 49996.10 26.04 2015-01-01 14:22:19.000 001 33483.23 317.15 49996.10 26.04 2015-01-01 14:22:20.000 001 33483.23 317.15 49996.10 26.04 2015-01-01 14:22:21.000 001 33483.27 317.14 49996.10 26.04 2015-01-01 14:22:22.000 001 33483.28 317.12 49996.10 26.04 2015-01-01 14:22:23.000 001 33483.27 317.07 49996.10 26.04 2015-01-01 14:22:24.000 001 33483.32 317.01 49996.10 26.04 2015-01-01 14:22:24.000 001 33483.30 316.91 49996.10 26.04 2015-01-01 14:22:26.000 001 33483.21 316.85 49996.10 26.04 2015-01-01 14:22:27.000 001 33483.28 316.77 49996.10 26.04 2015-01-01 14:22:28.000 001 33483.23 316.71 49996.10 26.04 2015-01-01 14:22:29.000 001 33483.31 316.67 49996.10 26.04 2015-01-01 14:22:30.000 001 33483.27 316.61 49996.10 26.04 2015-01-01 14:22:31.000 001 33483.24 316.55 49996.10 26.04 2015-01-01 14:22:32.000 001 33483.26 316.52 49996.10 26.04 2015-01-01 14:22:33.000 001 33483.26 316.51 49996.10 26.04 2015-01-01 14:22:34.000 001 33483.32 316.42 49996.10 26.04 2015-01-01 14:22:35.000 001 33483.21 316.40 49996.10 26.04 2015-01-01 14:22:36.000 001 33483.33 316.32 49996.10 26.04 2015-01-01 14:22:37.000 001 33483.29 316.31 49996.10 26.04 2015-01-01 14:22:37.000 001 33483.27 316.27 49996.10 26.04 2015-01-01 14:22:39.000 001 33483.30 316.29 49996.10 26.04 2015-01-01 14:22:40.000 001 33483.28 316.28 49996.10 26.04 2015-01-01 14:22:41.000 001 33483.23 316.22 49996.10 26.04 2015-01-01 14:22:42.000 001 33483.34 316.18 49996.10 26.04 2015-01-01 14:22:43.000 001 33483.31 316.21 49996.10 26.04 2015-01-01 14:22:44.000 001 33483.36 316.24 49996.10 26.04 2015-01-01 14:22:45.000 001 33483.29 316.24 49996.10 26.04 2015-01-01 14:22:46.000 001 33483.35 316.22 49996.10 26.04 2015-01-01 14:22:47.000 001 33483.39 316.18 49996.10 26.04 2015-01-01 14:22:48.000 001 33483.26 316.21 49996.10 26.04 2015-01-01 14:22:49.000 001 33483.40 316.17 49996.10 26.04 2015-01-01 14:22:50.000 001 33483.31 316.16 49996.10 26.04 2015-01-01 14:22:51.000 001 33483.31 316.22 49996.10 26.04 2015-01-01 14:22:52.000 001 33483.30 316.21 49996.10 26.04 2015-01-01 14:22:53.000 001 33483.31 316.19 49996.10 26.04 2015-01-01 14:22:54.000 001 33483.38 316.09 49996.10 26.04 2015-01-01 14:22:55.000 001 33483.25 316.06 49996.10 26.04 2015-01-01 14:22:56.000 001 33483.36 316.03 49996.10 26.04 2015-01-01 14:22:57.000 001 33483.32 315.95 49996.10 26.04 2015-01-01 14:22:58.000 001 33483.30 315.92 49996.10 26.04 2015-01-01 14:22:59.000 001 33483.38 315.95 49996.10 26.04 2015-01-01 14:23:00.000 001 33483.27 315.97 49996.10 26.04 2015-01-01 14:23:01.000 001 33483.29 316.01 49996.10 26.04 2015-01-01 14:23:02.000 001 33483.34 316.00 49996.10 26.04 2015-01-01 14:23:03.000 001 33483.40 316.10 49996.10 26.04 2015-01-01 14:23:04.000 001 33483.38 316.17 49996.10 26.04 2015-01-01 14:23:05.000 001 33483.36 316.13 49996.10 26.04 2015-01-01 14:23:06.000 001 33483.40 316.20 49996.10 26.04 2015-01-01 14:23:07.000 001 33483.39 316.25 49996.10 26.04 2015-01-01 14:23:08.000 001 33483.35 316.32 49996.10 26.04 2015-01-01 14:23:09.000 001 33483.32 316.42 49996.10 26.04 2015-01-01 14:23:10.000 001 33483.32 316.40 49996.10 26.04 2015-01-01 14:23:11.000 001 33483.33 316.45 49996.10 26.04 2015-01-01 14:23:12.000 001 33483.33 316.46 49996.10 26.04 2015-01-01 14:23:13.000 001 33483.35 316.51 49996.10 26.04 2015-01-01 14:23:14.000 001 33483.40 316.54 49996.10 26.04 2015-01-01 14:23:15.000 001 33483.33 316.52 49996.10 26.04 2015-01-01 14:23:16.000 001 33483.44 316.50 49996.10 26.04 2015-01-01 14:23:17.000 001 33483.45 316.52 49996.10 26.04 2015-01-01 14:23:18.000 001 33483.29 316.51 49996.10 26.04 2015-01-01 14:23:18.000 001 33483.35 316.53 49996.10 26.04 2015-01-01 14:23:20.000 001 33483.23 316.54 49996.10 26.04 2015-01-01 14:23:21.000 001 33483.35 316.56 49996.10 26.04 2015-01-01 14:23:22.000 001 33483.34 316.52 49996.10 26.04 2015-01-01 14:23:23.000 001 33483.31 316.49 49996.10 26.04 2015-01-01 14:23:24.000 001 33483.31 316.35 49996.10 26.04 2015-01-01 14:23:25.000 001 33483.37 316.24 49996.10 26.04 2015-01-01 14:23:26.000 001 33483.29 316.21 49996.10 26.04 2015-01-01 14:23:27.000 001 33483.37 316.15 49996.10 26.04 2015-01-01 14:23:28.000 001 33483.48 316.05 49996.10 26.04 2015-01-01 14:23:29.000 001 33483.38 315.97 49996.10 26.04 2015-01-01 14:23:30.000 001 33483.40 315.94 49996.10 26.04 2015-01-01 14:23:31.000 001 33483.33 315.89 49996.10 26.04 2015-01-01 14:23:31.000 001 33483.38 315.87 49996.10 26.04 2015-01-01 14:23:33.000 001 33483.35 315.77 49996.10 26.04 2015-01-01 14:23:34.000 001 33483.33 315.73 49996.10 26.04 2015-01-01 14:23:35.000 001 33483.23 315.69 49996.10 26.04 2015-01-01 14:23:36.000 001 33483.39 315.67 49996.10 26.04 2015-01-01 14:23:37.000 001 33483.35 315.56 49996.10 26.04 2015-01-01 14:23:38.000 001 33483.33 315.54 49996.10 26.04 2015-01-01 14:23:39.000 001 33483.38 315.45 49996.10 26.04 2015-01-01 14:23:40.000 001 33483.43 315.38 49996.10 26.04 2015-01-01 14:23:41.000 001 33483.38 315.40 49996.10 26.04 2015-01-01 14:23:42.000 001 33483.38 315.36 49996.10 26.04 2015-01-01 14:23:43.000 001 33483.39 315.35 49996.10 26.04 2015-01-01 14:23:44.000 001 33483.40 315.27 49996.10 26.04 2015-01-01 14:23:45.000 001 33483.45 315.14 49996.10 26.04 2015-01-01 14:23:46.000 001 33483.36 315.02 49996.10 26.04 2015-01-01 14:23:47.000 001 33483.43 314.99 49996.10 26.04 2015-01-01 14:23:48.000 001 33483.40 314.89 49996.10 26.04 2015-01-01 14:23:49.000 001 33483.50 314.89 49996.10 26.04 2015-01-01 14:23:50.000 001 33483.49 314.83 49996.10 26.04 2015-01-01 14:23:51.000 001 33483.46 314.75 49996.10 26.04 2015-01-01 14:23:52.000 001 33483.46 314.68 49996.10 26.04 2015-01-01 14:23:53.000 001 33483.53 314.74 49996.10 26.04 2015-01-01 14:23:54.000 001 33483.46 314.73 49996.10 26.04 2015-01-01 14:23:55.000 001 33483.41 314.76 49996.10 26.04 2015-01-01 14:23:56.000 001 33483.46 314.75 49996.10 26.04 2015-01-01 14:23:57.000 001 33483.50 314.68 49996.10 26.04 2015-01-01 14:23:58.000 001 33483.42 314.79 49996.10 26.04 2015-01-01 14:23:59.000 001 33483.50 314.73 49996.10 26.04 2015-01-01 14:24:00.000 001 33483.54 314.82 49996.10 26.04 2015-01-01 14:24:01.000 001 33483.43 314.81 49996.10 26.04 2015-01-01 14:24:02.000 001 33483.48 314.82 49996.10 26.04 2015-01-01 14:24:03.000 001 33483.43 314.84 49996.10 26.04 2015-01-01 14:24:04.000 001 33483.52 314.88 49996.10 26.04 2015-01-01 14:24:05.000 001 33483.44 314.86 49996.10 26.04 2015-01-01 14:24:06.000 001 33483.46 314.88 49996.10 26.04 2015-01-01 14:24:07.000 001 33483.59 314.96 49996.10 26.04 2015-01-01 14:24:08.000 001 33483.49 315.00 49996.10 26.04 2015-01-01 14:24:09.000 001 33483.47 315.06 49996.10 26.04 2015-01-01 14:24:10.000 001 33483.60 315.05 49996.10 26.04 2015-01-01 14:24:11.000 001 33483.51 315.04 49996.10 26.04 2015-01-01 14:24:12.000 001 33483.61 315.05 49996.10 26.04 2015-01-01 14:24:12.000 001 33483.58 315.12 49996.10 26.04 2015-01-01 14:24:14.000 001 33483.52 315.14 49996.10 26.04 2015-01-01 14:24:15.000 001 33483.57 315.16 49996.10 26.04 2015-01-01 14:24:16.000 001 33483.62 315.24 49996.10 26.04 2015-01-01 14:24:17.000 001 33483.55 315.29 49996.10 26.04 2015-01-01 14:24:18.000 001 33483.54 315.32 49996.10 26.04 2015-01-01 14:24:19.000 001 33483.48 315.41 49996.10 26.04 2015-01-01 14:24:20.000 001 33483.55 315.43 49996.10 26.04 2015-01-01 14:24:21.000 001 33483.58 315.57 49996.10 26.04 2015-01-01 14:24:22.000 001 33483.50 315.73 49996.10 26.04 2015-01-01 14:24:23.000 001 33483.49 315.79 49996.10 26.04 2015-01-01 14:24:24.000 001 33483.52 315.86 49996.10 26.04 2015-01-01 14:24:25.000 001 33483.60 315.98 49996.10 26.04 2015-01-01 14:24:25.000 001 33483.54 316.09 49996.10 26.04 2015-01-01 14:24:27.000 001 33483.53 316.28 49996.10 26.04 2015-01-01 14:24:28.000 001 33483.62 316.34 49996.10 26.04 2015-01-01 14:24:29.000 001 33483.53 316.38 49996.10 26.04 2015-01-01 14:24:30.000 001 33483.60 316.39 49996.10 26.04 2015-01-01 14:24:31.000 001 33483.56 316.44 49996.10 26.04 2015-01-01 14:24:32.000 001 33483.54 316.45 49996.10 26.04 2015-01-01 14:24:33.000 001 33483.55 316.54 49996.10 26.04 2015-01-01 14:24:34.000 001 33483.57 316.57 49996.10 26.04 2015-01-01 14:24:35.000 001 33483.60 316.57 49996.10 26.04 2015-01-01 14:24:36.000 001 33483.55 316.67 49996.10 26.04 2015-01-01 14:24:37.000 001 33483.57 316.80 49996.10 26.04 2015-01-01 14:24:38.000 001 33483.58 316.84 49996.10 26.04 2015-01-01 14:24:39.000 001 33483.55 316.90 49996.10 26.04 2015-01-01 14:24:40.000 001 33483.53 316.95 49996.10 26.04 2015-01-01 14:24:41.000 001 33483.61 316.92 49996.10 26.04 2015-01-01 14:24:42.000 001 33483.63 316.98 49996.10 26.04 2015-01-01 14:24:43.000 001 33483.52 317.10 49996.10 26.04 2015-01-01 14:24:44.000 001 33483.49 317.08 49996.10 26.04 2015-01-01 14:24:45.000 001 33483.59 317.07 49996.10 26.04 2015-01-01 14:24:46.000 001 33483.55 317.05 49996.10 26.04 2015-01-01 14:24:47.000 001 33483.54 317.06 49996.10 26.04 2015-01-01 14:24:48.000 001 33483.54 317.02 49996.10 26.04 2015-01-01 14:24:49.000 001 33483.58 317.15 49996.10 26.04 2015-01-01 14:24:50.000 001 33483.54 317.21 49996.10 26.04 2015-01-01 14:24:51.000 001 33483.53 317.26 49996.10 26.04 2015-01-01 14:24:52.000 001 33483.67 317.28 49996.10 26.04 2015-01-01 14:24:53.000 001 33483.57 317.28 49996.10 26.04 2015-01-01 14:24:54.000 001 33483.58 317.29 49996.10 26.04 2015-01-01 14:24:55.000 001 33483.58 317.19 49996.10 26.04 2015-01-01 14:24:56.000 001 33483.59 317.14 49996.10 26.04 2015-01-01 14:24:57.000 001 33483.60 317.10 49996.10 26.04 2015-01-01 14:24:58.000 001 33483.57 317.07 49996.10 26.04 2015-01-01 14:24:59.000 001 33483.57 316.96 49996.10 26.04 2015-01-01 14:25:00.000 001 33483.59 316.88 49996.10 26.04 2015-01-01 14:25:01.000 001 33483.58 316.80 49996.10 26.04 2015-01-01 14:25:02.000 001 33483.57 316.76 49996.10 26.04 2015-01-01 14:25:03.000 001 33483.62 316.68 49996.10 26.04 2015-01-01 14:25:04.000 001 33483.59 316.60 49996.10 26.04 2015-01-01 14:25:05.000 001 33483.60 316.53 49996.10 26.04 2015-01-01 14:25:06.000 001 33483.66 316.50 49996.10 26.04 2015-01-01 14:25:06.000 001 33483.65 316.42 49996.10 26.04 2015-01-01 14:25:08.000 001 33483.63 316.40 49996.10 26.04 2015-01-01 14:25:09.000 001 33483.63 316.43 49996.10 26.04 2015-01-01 14:25:10.000 001 33483.61 316.35 49996.10 26.04 2015-01-01 14:25:11.000 001 33483.68 316.29 49996.10 26.04 2015-01-01 14:25:12.000 001 33483.60 316.20 49996.10 26.04 2015-01-01 14:25:13.000 001 33483.54 316.15 49996.10 26.04 2015-01-01 14:25:14.000 001 33483.58 316.09 49996.10 26.04 2015-01-01 14:25:15.000 001 33483.68 316.00 49996.10 26.04 2015-01-01 14:25:16.000 001 33483.71 315.95 49996.10 26.04 2015-01-01 14:25:17.000 001 33483.49 315.95 49996.10 26.04 2015-01-01 14:25:18.000 001 33483.64 315.81 49996.10 26.04 2015-01-01 14:25:19.000 001 33483.55 315.86 49996.10 26.04 2015-01-01 14:25:19.000 001 33483.61 315.90 49996.10 26.04 2015-01-01 14:25:21.000 001 33483.66 315.98 49996.10 26.04 2015-01-01 14:25:22.000 001 33483.63 316.06 49996.10 26.04 2015-01-01 14:25:23.000 001 33483.58 316.04 49996.10 26.04 2015-01-01 14:25:24.000 001 33483.70 316.08 49996.10 26.04 2015-01-01 14:25:25.000 001 33483.70 316.11 49996.10 26.04 2015-01-01 14:25:26.000 001 33483.55 316.14 49996.10 26.04 2015-01-01 14:25:27.000 001 33483.65 316.12 49996.10 26.04 2015-01-01 14:25:28.000 001 33483.68 316.13 49996.10 26.04 2015-01-01 14:25:29.000 001 33483.59 316.08 49996.10 26.04 2015-01-01 14:25:30.000 001 33483.74 316.05 49996.10 26.04 2015-01-01 14:25:31.000 001 33483.63 316.06 49996.10 26.04 2015-01-01 14:25:32.000 001 33483.58 316.02 49996.10 26.04 2015-01-01 14:25:33.000 001 33483.72 315.94 49996.10 26.04 2015-01-01 14:25:34.000 001 33483.68 315.91 49996.10 26.04 2015-01-01 14:25:35.000 001 33483.70 315.86 49996.10 26.04 2015-01-01 14:25:36.000 001 33483.61 315.75 49996.10 26.04 2015-01-01 14:25:37.000 001 33483.76 315.73 49996.10 26.04 2015-01-01 14:25:38.000 001 33483.71 315.71 49996.10 26.04 2015-01-01 14:25:39.000 001 33483.82 315.71 49996.10 26.04 2015-01-01 14:25:40.000 001 33483.74 315.71 49996.10 26.04 2015-01-01 14:25:41.000 001 33483.63 315.68 49996.10 26.04 2015-01-01 14:25:42.000 001 33483.78 315.71 49996.10 26.04 2015-01-01 14:25:43.000 001 33483.70 315.72 49996.10 26.04 2015-01-01 14:25:44.000 001 33483.75 315.70 49996.10 26.04 2015-01-01 14:25:45.000 001 33483.75 315.63 49996.10 26.04 2015-01-01 14:25:46.000 001 33483.79 315.64 49996.10 26.04 2015-01-01 14:25:47.000 001 33483.71 315.62 49996.10 26.04 2015-01-01 14:25:48.000 001 33483.79 315.60 49996.10 26.04 2015-01-01 14:25:49.000 001 33483.68 315.53 49996.10 26.04 2015-01-01 14:25:50.000 001 33483.72 315.53 49996.10 26.04 2015-01-01 14:25:51.000 001 33483.74 315.49 49996.10 26.04 2015-01-01 14:25:52.000 001 33483.68 315.43 49996.10 26.04 2015-01-01 14:25:53.000 001 33483.71 315.37 49996.10 26.04 2015-01-01 14:25:54.000 001 33483.77 315.36 49996.10 26.04 2015-01-01 14:25:55.000 001 33483.85 315.28 49996.10 26.04 2015-01-01 14:25:56.000 001 33483.77 315.28 49996.10 26.04 2015-01-01 14:25:57.000 001 33483.80 315.20 49996.10 26.04 2015-01-01 14:25:58.000 001 33483.78 315.17 49996.10 26.04 2015-01-01 14:25:59.000 001 33483.72 315.17 49996.10 26.04 2015-01-01 14:26:00.000 001 33483.75 315.08 49996.10 26.04 2015-01-01 14:26:00.000 001 33483.74 315.04 49996.10 26.04 2015-01-01 14:26:02.000 001 33483.73 314.98 49996.10 26.04 2015-01-01 14:26:03.000 001 33483.71 314.89 49996.10 26.04 2015-01-01 14:26:04.000 001 33483.71 314.87 49996.10 26.04 2015-01-01 14:26:05.000 001 33483.70 314.82 49996.10 26.04 2015-01-01 14:26:06.000 001 33483.68 314.73 49996.10 26.04 2015-01-01 14:26:07.000 001 33483.74 314.66 49996.10 26.04 2015-01-01 14:26:08.000 001 33483.67 314.61 49996.10 26.04 2015-01-01 14:26:09.000 001 33483.73 314.51 49996.10 26.04 2015-01-01 14:26:10.000 001 33483.73 314.43 49996.10 26.04 2015-01-01 14:26:11.000 001 33483.76 314.41 49996.10 26.04 2015-01-01 14:26:12.000 001 33483.69 314.43 49996.10 26.04 2015-01-01 14:26:13.000 001 33483.67 314.34 49996.10 26.04 2015-01-01 14:26:13.000 001 33483.76 314.35 49996.10 26.04 2015-01-01 14:26:15.000 001 33483.78 314.33 49996.10 26.04 2015-01-01 14:26:16.000 001 33483.80 314.26 49996.10 26.04 2015-01-01 14:26:17.000 001 33483.76 314.31 49996.10 26.04 2015-01-01 14:26:18.000 001 33483.70 314.29 49996.10 26.04 2015-01-01 14:26:19.000 001 33483.83 314.31 49996.10 26.04 2015-01-01 14:26:20.000 001 33483.77 314.32 49996.10 26.04 2015-01-01 14:26:21.000 001 33483.75 314.28 49996.10 26.04 2015-01-01 14:26:22.000 001 33483.79 314.35 49996.10 26.04 2015-01-01 14:26:23.000 001 33483.71 314.39 49996.10 26.04 2015-01-01 14:26:24.000 001 33483.73 314.47 49996.10 26.04 2015-01-01 14:26:25.000 001 33483.77 314.55 49996.10 26.04 2015-01-01 14:26:26.000 001 33483.75 314.60 49996.10 26.04 2015-01-01 14:26:27.000 001 33483.79 314.60 49996.10 26.04 2015-01-01 14:26:28.000 001 33483.73 314.54 49996.10 26.04 2015-01-01 14:26:29.000 001 33483.75 314.53 49996.10 26.04 2015-01-01 14:26:30.000 001 33483.82 314.53 49996.10 26.04 2015-01-01 14:26:31.000 001 33483.75 314.49 49996.10 26.04 2015-01-01 14:26:32.000 001 33483.74 314.44 49996.10 26.04 2015-01-01 14:26:33.000 001 33483.75 314.44 49996.10 26.04 2015-01-01 14:26:34.000 001 33483.83 314.34 49996.10 26.04 2015-01-01 14:26:35.000 001 33483.87 314.36 49996.10 26.04 2015-01-01 14:26:36.000 001 33483.88 314.32 49996.10 26.04 2015-01-01 14:26:37.000 001 33483.77 314.30 49996.10 26.04 2015-01-01 14:26:38.000 001 33483.75 314.34 49996.10 26.04 2015-01-01 14:26:39.000 001 33483.85 314.38 49996.10 26.04 2015-01-01 14:26:40.000 001 33483.78 314.40 49996.10 26.04 2015-01-01 14:26:41.000 001 33483.73 314.42 49996.10 26.04 2015-01-01 14:26:42.000 001 33483.81 314.38 49996.10 26.04 2015-01-01 14:26:43.000 001 33483.72 314.33 49996.10 26.04 2015-01-01 14:26:44.000 001 33483.76 314.30 49996.10 26.04 2015-01-01 14:26:45.000 001 33483.80 314.26 49996.10 26.04 2015-01-01 14:26:46.000 001 33483.78 314.21 49996.10 26.04 2015-01-01 14:26:47.000 001 33483.76 314.21 49996.10 26.04 2015-01-01 14:26:48.000 001 33483.88 314.16 49996.10 26.04 2015-01-01 14:26:49.000 001 33483.79 314.17 49996.10 26.04 2015-01-01 14:26:50.000 001 33483.76 314.14 49996.10 26.04 2015-01-01 14:26:51.000 001 33483.82 314.11 49996.10 26.04 2015-01-01 14:26:52.000 001 33483.82 314.07 49996.10 26.04 2015-01-01 14:26:53.000 001 33483.80 314.13 49996.10 26.04 2015-01-01 14:26:54.000 001 33483.79 314.04 49996.10 26.04 2015-01-01 14:26:54.000 001 33483.82 314.01 49996.10 26.04 2015-01-01 14:26:56.000 001 33483.73 314.02 49996.10 26.04 2015-01-01 14:26:57.000 001 33483.81 314.05 49996.10 26.04 2015-01-01 14:26:58.000 001 33483.86 314.04 49996.10 26.04 2015-01-01 14:26:59.000 001 33483.82 314.04 49996.10 26.04 2015-01-01 14:27:00.000 001 33483.82 314.10 49996.10 26.04 2015-01-01 14:27:01.000 001 33483.85 314.19 49996.10 26.04 2015-01-01 14:27:02.000 001 33483.82 314.20 49996.10 26.04 2015-01-01 14:27:03.000 001 33483.81 314.21 49996.10 26.04 2015-01-01 14:27:04.000 001 33483.80 314.34 49996.10 26.04 2015-01-01 14:27:05.000 001 33483.82 314.38 49996.10 26.04 2015-01-01 14:27:06.000 001 33483.89 314.42 49996.10 26.04 2015-01-01 14:27:07.000 001 33483.83 314.43 49996.10 26.04 2015-01-01 14:27:07.000 001 33483.83 314.43 49996.10 26.04 2015-01-01 14:27:09.000 001 33483.79 314.44 49996.10 26.04 2015-01-01 14:27:10.000 001 33483.81 314.50 49996.10 26.04 2015-01-01 14:27:11.000 001 33483.82 314.49 49996.10 26.04 2015-01-01 14:27:12.000 001 33483.88 314.48 49996.10 26.04 2015-01-01 14:27:13.000 001 33483.93 314.41 49996.10 26.04 2015-01-01 14:27:14.000 001 33483.94 314.40 49996.10 26.04 2015-01-01 14:27:15.000 001 33483.82 314.32 49996.10 26.04 2015-01-01 14:27:16.000 001 33483.86 314.26 49996.10 26.04 2015-01-01 14:27:17.000 001 33483.77 314.22 49996.10 26.04 2015-01-01 14:27:18.000 001 33483.93 314.28 49996.10 26.04 2015-01-01 14:27:19.000 001 33483.97 314.28 49996.10 26.04 2015-01-01 14:27:20.000 001 33483.91 314.22 49996.10 26.04 2015-01-01 14:27:21.000 001 33483.96 314.18 49996.10 26.04 2015-01-01 14:27:22.000 001 33483.91 314.02 49996.10 26.04 2015-01-01 14:27:23.000 001 33483.95 314.00 49996.10 26.04 2015-01-01 14:27:24.000 001 33483.87 313.90 49996.10 26.04 2015-01-01 14:27:25.000 001 33483.99 313.84 49996.10 26.04 2015-01-01 14:27:26.000 001 33483.93 313.75 49996.10 26.04 2015-01-01 14:27:27.000 001 33483.93 313.68 49996.10 26.04 2015-01-01 14:27:28.000 001 33483.98 313.58 49996.10 26.04 2015-01-01 14:27:29.000 001 33483.97 313.53 49996.10 26.04 2015-01-01 14:27:30.000 001 33484.01 313.49 49996.10 26.04 2015-01-01 14:27:31.000 001 33484.00 313.36 49996.10 26.04 2015-01-01 14:27:32.000 001 33483.94 313.29 49996.10 26.04 2015-01-01 14:27:33.000 001 33484.07 313.20 49996.10 26.04 2015-01-01 14:27:34.000 001 33483.91 313.13 49996.10 26.04 2015-01-01 14:27:35.000 001 33484.05 313.08 49996.10 26.04 2015-01-01 14:27:36.000 001 33484.05 313.00 49996.10 26.04 2015-01-01 14:27:37.000 001 33484.03 312.90 49996.10 26.04 2015-01-01 14:27:38.000 001 33484.00 312.87 49996.10 26.04 2015-01-01 14:27:39.000 001 33484.01 312.74 49996.10 26.04 2015-01-01 14:27:40.000 001 33484.08 312.67 49996.10 26.04 2015-01-01 14:27:41.000 001 33484.05 312.60 49996.10 26.04 2015-01-01 14:27:42.000 001 33483.92 312.53 49996.10 26.04 2015-01-01 14:27:43.000 001 33484.17 312.44 49996.10 26.04 2015-01-01 14:27:44.000 001 33483.99 312.41 49996.10 26.04 2015-01-01 14:27:45.000 001 33484.06 312.38 49996.10 26.04 2015-01-01 14:27:46.000 001 33484.08 312.38 49996.10 26.04 2015-01-01 14:27:47.000 001 33484.02 312.40 49996.10 26.04 2015-01-01 14:27:48.000 001 33484.07 312.41 49996.10 26.04 2015-01-01 14:27:48.000 001 33484.10 312.39 49996.10 26.04 2015-01-01 14:27:50.000 001 33484.07 312.33 49996.10 26.04 2015-01-01 14:27:51.000 001 33484.19 312.24 49996.10 26.04 2015-01-01 14:27:52.000 001 33484.14 312.20 49996.10 26.04 2015-01-01 14:27:53.000 001 33484.03 312.16 49996.10 26.04 2015-01-01 14:27:54.000 001 33484.01 312.10 49996.10 26.04 2015-01-01 14:27:55.000 001 33484.20 312.10 49996.10 26.04 2015-01-01 14:27:56.000 001 33484.06 312.07 49996.10 26.04 2015-01-01 14:27:57.000 001 33484.13 312.05 49996.10 26.04 2015-01-01 14:27:58.000 001 33484.19 312.02 49996.10 26.04 2015-01-01 14:27:59.000 001 33484.00 312.06 49996.10 26.04 2015-01-01 14:28:00.000 001 33484.11 312.03 49996.10 26.04 2015-01-01 14:28:01.000 001 33484.19 312.11 49996.10 26.04 2015-01-01 14:28:01.000 001 33484.10 312.07 49996.10 26.04 2015-01-01 14:28:03.000 001 33484.08 312.10 49996.10 26.04 2015-01-01 14:28:04.000 001 33484.13 312.08 49996.10 26.04 2015-01-01 14:28:05.000 001 33484.06 312.13 49996.10 26.04 2015-01-01 14:28:06.000 001 33484.26 312.12 49996.10 26.04 2015-01-01 14:28:07.000 001 33484.10 312.10 49996.10 26.04 2015-01-01 14:28:08.000 001 33484.14 312.07 49996.10 26.04 2015-01-01 14:28:09.000 001 33484.16 312.01 49996.10 26.04 2015-01-01 14:28:10.000 001 33484.14 311.93 49996.10 26.04 2015-01-01 14:28:11.000 001 33483.98 311.95 49996.10 26.04 2015-01-01 14:28:12.000 001 33484.16 311.90 49996.10 26.04 2015-01-01 14:28:13.000 001 33484.16 311.84 49996.10 26.04 2015-01-01 14:28:14.000 001 33484.16 311.76 49996.10 26.04 2015-01-01 14:28:15.000 001 33484.07 311.73 49996.10 26.04 2015-01-01 14:28:16.000 001 33484.10 311.77 49996.10 26.04 2015-01-01 14:28:17.000 001 33484.09 311.73 49996.10 26.04 2015-01-01 14:28:18.000 001 33484.04 311.70 49996.10 26.04 2015-01-01 14:28:19.000 001 33484.07 311.61 49996.10 26.04 2015-01-01 14:28:20.000 001 33484.07 311.62 49996.10 26.04 2015-01-01 14:28:21.000 001 33484.03 311.60 49996.10 26.04 2015-01-01 14:28:22.000 001 33483.97 311.60 49996.10 26.04 2015-01-01 14:28:23.000 001 33484.06 311.58 49996.10 26.04 2015-01-01 14:28:24.000 001 33484.00 311.49 49996.10 26.04 2015-01-01 14:28:25.000 001 33484.01 311.51 49996.10 26.04 2015-01-01 14:28:26.000 001 33483.97 311.52 49996.10 26.04 2015-01-01 14:28:27.000 001 33483.98 311.47 49996.10 26.04 2015-01-01 14:28:28.000 001 33484.00 311.43 49996.10 26.04 2015-01-01 14:28:29.000 001 33483.93 311.43 49996.10 26.04 2015-01-01 14:28:30.000 001 33483.96 311.37 49996.10 26.04 2015-01-01 14:28:31.000 001 33483.98 311.31 49996.10 26.04 2015-01-01 14:28:32.000 001 33483.87 311.27 49996.10 26.04 2015-01-01 14:28:33.000 001 33483.93 311.29 49996.10 26.04 2015-01-01 14:28:34.000 001 33483.89 311.27 49996.10 26.04 2015-01-01 14:28:35.000 001 33483.87 311.27 49996.10 26.04 2015-01-01 14:28:36.000 001 33484.03 311.25 49996.10 26.04 2015-01-01 14:28:37.000 001 33483.93 311.24 49996.10 26.04 2015-01-01 14:28:38.000 001 33483.95 311.22 49996.10 26.04 2015-01-01 14:28:39.000 001 33483.96 311.21 49996.10 26.04 2015-01-01 14:28:40.000 001 33483.98 311.16 49996.10 26.04 2015-01-01 14:28:41.000 001 33483.83 311.13 49996.10 26.04 2015-01-01 14:28:42.000 001 33483.92 311.16 49996.10 26.04 2015-01-01 14:28:42.000 001 33483.97 311.06 49996.10 26.04 2015-01-01 14:28:44.000 001 33484.00 310.93 49996.10 26.04 2015-01-01 14:28:45.000 001 33483.94 310.93 49996.10 26.04 2015-01-01 14:28:46.000 001 33483.92 310.87 49996.10 26.04 2015-01-01 14:28:47.000 001 33483.93 310.83 49996.10 26.04 2015-01-01 14:28:48.000 001 33484.01 310.83 49996.10 26.04 2015-01-01 14:28:49.000 001 33483.94 310.78 49996.10 26.04 2015-01-01 14:28:50.000 001 33484.00 310.70 49996.10 26.04 2015-01-01 14:28:51.000 001 33483.95 310.66 49996.10 26.04 2015-01-01 14:28:52.000 001 33484.02 310.60 49996.10 26.04 2015-01-01 14:28:53.000 001 33484.05 310.55 49996.10 26.04 2015-01-01 14:28:54.000 001 33484.01 310.53 49996.10 26.04 2015-01-01 14:28:55.000 001 33484.01 310.48 49996.10 26.04 2015-01-01 14:28:55.000 001 33484.00 310.49 49996.10 26.04 2015-01-01 14:28:57.000 001 33483.92 310.44 49996.10 26.04 2015-01-01 14:28:58.000 001 33483.96 310.39 49996.10 26.04 2015-01-01 14:28:59.000 001 33483.95 310.36 49996.10 26.04 2015-01-01 14:29:00.000 001 33483.95 310.32 49996.10 26.04 2015-01-01 14:29:01.000 001 33483.98 310.35 49996.10 26.04 2015-01-01 14:29:02.000 001 33483.97 310.29 49996.10 26.04 2015-01-01 14:29:03.000 001 33483.92 310.23 49996.10 26.04 2015-01-01 14:29:04.000 001 33483.96 310.17 49996.10 26.04 2015-01-01 14:29:05.000 001 33483.96 310.12 49996.10 26.04 2015-01-01 14:29:06.000 001 33483.95 310.06 49996.10 26.04 2015-01-01 14:29:07.000 001 33483.88 309.99 49996.10 26.04 2015-01-01 14:29:08.000 001 33483.98 309.97 49996.10 26.04 2015-01-01 14:29:09.000 001 33483.88 309.92 49996.10 26.04 2015-01-01 14:29:10.000 001 33483.93 309.87 49996.10 26.04 2015-01-01 14:29:11.000 001 33483.96 309.75 49996.10 26.04 2015-01-01 14:29:12.000 001 33484.01 309.74 49996.10 26.04 2015-01-01 14:29:13.000 001 33483.93 309.62 49996.10 26.04 2015-01-01 14:29:14.000 001 33483.93 309.55 49996.10 26.04 2015-01-01 14:29:15.000 001 33483.94 309.49 49996.10 26.04 2015-01-01 14:29:16.000 001 33483.94 309.40 49996.10 26.04 2015-01-01 14:29:17.000 001 33484.00 309.35 49996.10 26.04 2015-01-01 14:29:18.000 001 33484.05 309.32 49996.10 26.04 2015-01-01 14:29:19.000 001 33483.88 309.28 49996.10 26.04 2015-01-01 14:29:20.000 001 33483.95 309.20 49996.10 26.04 2015-01-01 14:29:21.000 001 33484.01 309.16 49996.10 26.04 2015-01-01 14:29:22.000 001 33483.95 309.02 49996.10 26.04 2015-01-01 14:29:23.000 001 33483.93 308.96 49996.10 26.04 2015-01-01 14:29:24.000 001 33483.93 308.88 49996.10 26.04 2015-01-01 14:29:25.000 001 33483.85 308.81 49996.10 26.04 2015-01-01 14:29:26.000 001 33484.00 308.75 49996.10 26.04 2015-01-01 14:29:27.000 001 33483.96 308.67 49996.10 26.04 2015-01-01 14:29:28.000 001 33483.95 308.56 49996.10 26.04 2015-01-01 14:29:29.000 001 33483.84 308.51 49996.10 26.04 2015-01-01 14:29:30.000 001 33483.96 308.45 49996.10 26.04 2015-01-01 14:29:31.000 001 33483.87 308.40 49996.10 26.04 2015-01-01 14:29:32.000 001 33483.99 308.33 49996.10 26.04 2015-01-01 14:29:33.000 001 33483.91 308.32 49996.10 26.04 2015-01-01 14:29:34.000 001 33483.88 308.29 49996.10 26.04 2015-01-01 14:29:35.000 001 33483.86 308.25 49996.10 26.04 2015-01-01 14:29:36.000 001 33483.91 308.17 49996.10 26.04 2015-01-01 14:29:36.000 001 33483.84 308.18 49996.10 26.04 2015-01-01 14:29:38.000 001 33483.86 308.15 49996.10 26.04 2015-01-01 14:29:39.000 001 33483.84 308.16 49996.10 26.04 2015-01-01 14:29:40.000 001 33483.86 308.11 49996.10 26.04 2015-01-01 14:29:41.000 001 33483.79 308.11 49996.10 26.04 2015-01-01 14:29:42.000 001 33483.85 308.05 49996.10 26.04 2015-01-01 14:29:43.000 001 33483.95 308.09 49996.10 26.04 2015-01-01 14:29:44.000 001 33483.90 308.25 49996.10 26.04 2015-01-01 14:29:45.000 001 33483.97 308.30 49996.10 26.04 2015-01-01 14:29:46.000 001 33483.96 308.46 49996.10 26.04 2015-01-01 14:29:47.000 001 33483.91 308.60 49996.10 26.04 2015-01-01 14:29:48.000 001 33483.92 308.58 49996.10 26.04 2015-01-01 14:29:49.000 001 33483.82 308.63 49996.10 26.04 2015-01-01 14:29:49.000 001 33484.10 308.63 49996.10 26.04 2015-01-01 14:29:51.000 001 33483.91 308.65 49996.10 26.04 2015-01-01 14:29:52.000 001 33483.93 308.69 49996.10 26.04 2015-01-01 14:29:53.000 001 33483.93 308.64 49996.10 26.04 2015-01-01 14:29:54.000 001 33483.95 308.63 49996.10 26.04 2015-01-01 14:29:55.000 001 33484.07 308.60 49996.10 26.04 2015-01-01 14:29:56.000 001 33484.11 308.53 49996.10 26.04 2015-01-01 14:29:57.000 001 33483.98 308.48 49996.10 26.04 2015-01-01 14:29:58.000 001 33484.04 308.48 49996.10 26.04 2015-01-01 14:29:59.000 001 33484.03 308.47 49996.10 26.04 2015-01-01 14:30:00.000 001 33484.03 308.44 49996.10 26.04 2015-01-01 14:30:01.000 001 33483.95 308.41 49996.10 26.04 2015-01-01 14:30:02.000 001 33483.99 308.37 49996.10 26.04 2015-01-01 14:30:03.000 001 33484.00 308.34 49996.10 26.04 2015-01-01 14:30:04.000 001 33484.06 308.33 49996.10 26.04 2015-01-01 14:30:05.000 001 33484.00 308.31 49996.10 26.04 2015-01-01 14:30:06.000 001 33484.00 308.26 49996.10 26.04 2015-01-01 14:30:07.000 001 33483.99 308.30 49996.10 26.04 2015-01-01 14:30:08.000 001 33484.03 308.22 49996.10 26.04 2015-01-01 14:30:09.000 001 33484.01 308.19 49996.10 26.04 2015-01-01 14:30:10.000 001 33484.01 308.10 49996.10 26.04 2015-01-01 14:30:11.000 001 33484.01 308.10 49996.10 26.04 2015-01-01 14:30:12.000 001 33484.03 308.13 49996.10 26.04 2015-01-01 14:30:13.000 001 33484.04 307.97 49996.10 26.04 2015-01-01 14:30:14.000 001 33484.11 307.92 49996.10 26.04 2015-01-01 14:30:15.000 001 33484.03 307.84 49996.10 26.04 2015-01-01 14:30:16.000 001 33484.06 307.76 49996.10 26.04 2015-01-01 14:30:17.000 001 33484.02 307.65 49996.10 26.04 2015-01-01 14:30:18.000 001 33483.96 307.67 49996.10 26.04 2015-01-01 14:30:19.000 001 33484.01 307.62 49996.10 26.04 2015-01-01 14:30:20.000 001 33484.21 307.54 49996.10 26.04 2015-01-01 14:30:21.000 001 33484.08 307.51 49996.10 26.04 2015-01-01 14:30:22.000 001 33484.10 307.45 49996.10 26.04 2015-01-01 14:30:23.000 001 33484.10 307.34 49996.10 26.04 2015-01-01 14:30:24.000 001 33484.12 307.35 49996.10 26.04 2015-01-01 14:30:25.000 001 33483.99 307.28 49996.10 26.04 2015-01-01 14:30:26.000 001 33484.06 307.28 49996.10 26.04 2015-01-01 14:30:27.000 001 33484.08 307.27 49996.10 26.04 2015-01-01 14:30:28.000 001 33484.04 307.17 49996.10 26.04 2015-01-01 14:30:29.000 001 33484.07 307.13 49996.10 26.04 2015-01-01 14:30:30.000 001 33484.18 307.10 49996.10 26.04 2015-01-01 14:30:30.000 001 33484.06 307.09 49996.10 26.04 2015-01-01 14:30:32.000 001 33484.06 307.02 49996.10 26.04 2015-01-01 14:30:33.000 001 33484.00 307.00 49996.10 26.04 2015-01-01 14:30:34.000 001 33484.12 306.98 49996.10 26.04 2015-01-01 14:30:35.000 001 33484.04 306.94 49996.10 26.04 2015-01-01 14:30:36.000 001 33484.14 306.93 49996.10 26.04 2015-01-01 14:30:37.000 001 33484.01 306.83 49996.10 26.04 2015-01-01 14:30:38.000 001 33484.18 306.76 49996.10 26.04 2015-01-01 14:30:39.000 001 33484.11 306.74 49996.10 26.04 2015-01-01 14:30:40.000 001 33484.14 306.70 49996.10 26.04 2015-01-01 14:30:41.000 001 33484.13 306.70 49996.10 26.04 2015-01-01 14:30:42.000 001 33484.17 306.68 49996.10 26.04 2015-01-01 14:30:43.000 001 33484.13 306.65 49996.10 26.04 2015-01-01 14:30:43.000 001 33484.17 306.57 49996.10 26.04 2015-01-01 14:30:45.000 001 33484.13 306.55 49996.10 26.04 2015-01-01 14:30:46.000 001 33484.10 306.44 49996.10 26.04 2015-01-01 14:30:47.000 001 33484.09 306.38 49996.10 26.04 2015-01-01 14:30:48.000 001 33484.11 306.36 49996.10 26.04 2015-01-01 14:30:49.000 001 33484.19 306.31 49996.10 26.04 2015-01-01 14:30:50.000 001 33484.22 306.27 49996.10 26.04 2015-01-01 14:30:51.000 001 33484.15 306.22 49996.10 26.04 2015-01-01 14:30:52.000 001 33484.14 306.13 49996.10 26.04 2015-01-01 14:30:53.000 001 33484.17 306.07 49996.10 26.04 2015-01-01 14:30:54.000 001 33484.16 306.03 49996.10 26.04 2015-01-01 14:30:55.000 001 33484.16 305.94 49996.10 26.04 2015-01-01 14:30:56.000 001 33484.20 305.85 49996.10 26.04 2015-01-01 14:30:57.000 001 33484.16 305.81 49996.10 26.04 2015-01-01 14:30:58.000 001 33484.20 305.71 49996.10 26.04 2015-01-01 14:30:59.000 001 33484.17 305.68 49996.10 26.04 2015-01-01 14:31:00.000 001 33484.22 305.65 49996.10 26.04 2015-01-01 14:31:01.000 001 33484.13 305.62 49996.10 26.04 2015-01-01 14:31:02.000 001 33484.10 305.62 49996.10 26.04 2015-01-01 14:31:03.000 001 33484.23 305.61 49996.10 26.04 2015-01-01 14:31:04.000 001 33484.21 305.59 49996.10 26.04 2015-01-01 14:31:05.000 001 33484.14 305.47 49996.10 26.04 2015-01-01 14:31:06.000 001 33484.19 305.44 49996.10 26.04 2015-01-01 14:31:07.000 001 33484.19 305.39 49996.10 26.04 2015-01-01 14:31:08.000 001 33484.20 305.26 49996.10 26.04 2015-01-01 14:31:09.000 001 33484.13 305.26 49996.10 26.04 2015-01-01 14:31:10.000 001 33484.16 305.13 49996.10 26.04 2015-01-01 14:31:11.000 001 33484.17 305.05 49996.10 26.04 2015-01-01 14:31:12.000 001 33484.19 305.03 49996.10 26.04 2015-01-01 14:31:13.000 001 33484.22 304.98 49996.10 26.04 2015-01-01 14:31:14.000 001 33484.18 304.91 49996.10 26.04 2015-01-01 14:31:15.000 001 33484.15 304.88 49996.10 26.04 2015-01-01 14:31:16.000 001 33484.13 304.74 49996.10 26.04 2015-01-01 14:31:17.000 001 33484.11 304.75 49996.10 26.04 2015-01-01 14:31:18.000 001 33484.16 304.65 49996.10 26.04 2015-01-01 14:31:19.000 001 33484.12 304.60 49996.10 26.04 2015-01-01 14:31:20.000 001 33484.19 304.53 49996.10 26.04 2015-01-01 14:31:21.000 001 33484.17 304.48 49996.10 26.04 2015-01-01 14:31:22.000 001 33484.24 304.38 49996.10 26.04 2015-01-01 14:31:23.000 001 33484.20 304.36 49996.10 26.04 2015-01-01 14:31:24.000 001 33484.23 304.27 49996.10 26.04 2015-01-01 14:31:24.000 001 33484.21 304.30 49996.10 26.04 2015-01-01 14:31:26.000 001 33484.26 304.19 49996.10 26.04 2015-01-01 14:31:27.000 001 33484.13 304.16 49996.10 26.04 2015-01-01 14:31:28.000 001 33484.17 304.05 49996.10 26.04 2015-01-01 14:31:29.000 001 33484.24 304.00 49996.10 26.04 2015-01-01 14:31:30.000 001 33484.22 303.99 49996.10 26.04 2015-01-01 14:31:31.000 001 33484.30 304.00 49996.10 26.04 2015-01-01 14:31:32.000 001 33484.25 303.95 49996.10 26.04 2015-01-01 14:31:33.000 001 33484.29 303.86 49996.10 26.04 2015-01-01 14:31:34.000 001 33484.20 303.82 49996.10 26.04 2015-01-01 14:31:35.000 001 33484.28 303.80 49996.10 26.04 2015-01-01 14:31:36.000 001 33484.25 303.74 49996.10 26.04 2015-01-01 14:31:37.000 001 33484.22 303.69 49996.10 26.04 2015-01-01 14:31:37.000 001 33484.28 303.61 49996.10 26.04 2015-01-01 14:31:39.000 001 33484.20 303.61 49996.10 26.04 2015-01-01 14:31:40.000 001 33484.34 303.62 49996.10 26.04 2015-01-01 14:31:41.000 001 33484.24 303.60 49996.10 26.04 2015-01-01 14:31:42.000 001 33484.21 303.61 49996.10 26.04 2015-01-01 14:31:43.000 001 33484.31 303.59 49996.10 26.04 2015-01-01 14:31:44.000 001 33484.27 303.53 49996.10 26.04 2015-01-01 14:31:45.000 001 33484.20 303.55 49996.10 26.04 2015-01-01 14:31:46.000 001 33484.28 303.50 49996.10 26.04 2015-01-01 14:31:47.000 001 33484.31 303.46 49996.10 26.04 2015-01-01 14:31:48.000 001 33484.30 303.46 49996.10 26.04 2015-01-01 14:31:49.000 001 33484.21 303.43 49996.10 26.04 2015-01-01 14:31:50.000 001 33484.32 303.41 49996.10 26.04 2015-01-01 14:31:51.000 001 33484.27 303.41 49996.10 26.04 2015-01-01 14:31:52.000 001 33484.38 303.32 49996.10 26.04 2015-01-01 14:31:53.000 001 33484.34 303.28 49996.10 26.04 2015-01-01 14:31:54.000 001 33484.25 303.27 49996.10 26.04 2015-01-01 14:31:55.000 001 33484.29 303.24 49996.10 26.04 2015-01-01 14:31:56.000 001 33484.36 303.20 49996.10 26.04 2015-01-01 14:31:57.000 001 33484.32 303.16 49996.10 26.04 2015-01-01 14:31:58.000 001 33484.32 303.12 49996.10 26.04 2015-01-01 14:31:59.000 001 33484.35 303.10 49996.10 26.04 2015-01-01 14:32:00.000 001 33484.26 303.07 49996.10 26.04 2015-01-01 14:32:01.000 001 33484.40 303.03 49996.10 26.04 2015-01-01 14:32:02.000 001 33484.36 303.06 49996.10 26.04 2015-01-01 14:32:03.000 001 33484.31 303.06 49996.10 26.04 2015-01-01 14:32:04.000 001 33484.33 302.99 49996.10 26.04 2015-01-01 14:32:05.000 001 33484.30 303.01 49996.10 26.04 2015-01-01 14:32:06.000 001 33484.28 302.97 49996.10 26.04 2015-01-01 14:32:07.000 001 33484.24 302.96 49996.10 26.04 2015-01-01 14:32:08.000 001 33484.31 302.95 49996.10 26.04 2015-01-01 14:32:09.000 001 33484.25 302.92 49996.10 26.04 2015-01-01 14:32:10.000 001 33484.31 302.92 49996.10 26.04 2015-01-01 14:32:11.000 001 33484.32 302.84 49996.10 26.04 2015-01-01 14:32:12.000 001 33484.42 302.80 49996.10 26.04 2015-01-01 14:32:13.000 001 33484.22 302.73 49996.10 26.04 2015-01-01 14:32:14.000 001 33484.32 302.68 49996.10 26.04 2015-01-01 14:32:15.000 001 33484.30 302.71 49996.10 26.04 2015-01-01 14:32:16.000 001 33484.32 302.63 49996.10 26.04 2015-01-01 14:32:17.000 001 33484.31 302.58 49996.10 26.04 2015-01-01 14:32:18.000 001 33484.28 302.54 49996.10 26.04 2015-01-01 14:32:18.000 001 33484.17 302.55 49996.10 26.04 2015-01-01 14:32:20.000 001 33484.31 302.47 49996.10 26.04 2015-01-01 14:32:21.000 001 33484.23 302.43 49996.10 26.04 2015-01-01 14:32:22.000 001 33484.19 302.39 49996.10 26.04 2015-01-01 14:32:23.000 001 33484.22 302.32 49996.10 26.04 2015-01-01 14:32:24.000 001 33484.16 302.23 49996.10 26.04 2015-01-01 14:32:25.000 001 33484.16 302.21 49996.10 26.04 2015-01-01 14:32:26.000 001 33484.29 302.15 49996.10 26.04 2015-01-01 14:32:27.000 001 33484.24 302.13 49996.10 26.04 2015-01-01 14:32:28.000 001 33484.24 302.08 49996.10 26.04 2015-01-01 14:32:29.000 001 33484.19 302.02 49996.10 26.04 2015-01-01 14:32:30.000 001 33484.22 302.06 49996.10 26.04 2015-01-01 14:32:31.000 001 33484.24 302.01 49996.10 26.04 2015-01-01 14:32:31.000 001 33484.23 301.96 49996.10 26.04 2015-01-01 14:32:33.000 001 33484.22 301.93 49996.10 26.04 2015-01-01 14:32:34.000 001 33484.25 301.91 49996.10 26.04 2015-01-01 14:32:35.000 001 33484.23 301.86 49996.10 26.04 2015-01-01 14:32:36.000 001 33484.13 301.86 49996.10 26.04 2015-01-01 14:32:37.000 001 33484.25 301.88 49996.10 26.04 2015-01-01 14:32:38.000 001 33484.25 301.81 49996.10 26.04 2015-01-01 14:32:39.000 001 33484.19 301.87 49996.10 26.04 2015-01-01 14:32:40.000 001 33484.26 301.89 49996.10 26.04 2015-01-01 14:32:41.000 001 33484.19 301.88 49996.10 26.04 2015-01-01 14:32:42.000 001 33484.30 301.88 49996.10 26.04 2015-01-01 14:32:43.000 001 33484.30 301.91 49996.10 26.04 2015-01-01 14:32:44.000 001 33484.31 301.98 49996.10 26.04 2015-01-01 14:32:45.000 001 33484.19 301.99 49996.10 26.04 2015-01-01 14:32:46.000 001 33484.24 301.99 49996.10 26.04 2015-01-01 14:32:47.000 001 33484.29 301.96 49996.10 26.04 2015-01-01 14:32:48.000 001 33484.16 301.99 49996.10 26.04 2015-01-01 14:32:49.000 001 33484.29 301.95 49996.10 26.04 2015-01-01 14:32:50.000 001 33484.26 301.91 49996.10 26.04 2015-01-01 14:32:51.000 001 33484.20 301.87 49996.10 26.04 2015-01-01 14:32:52.000 001 33484.25 301.83 49996.10 26.04 2015-01-01 14:32:53.000 001 33484.25 301.79 49996.10 26.04 2015-01-01 14:32:54.000 001 33484.14 301.68 49996.10 26.04 2015-01-01 14:32:55.000 001 33484.23 301.73 49996.10 26.04 2015-01-01 14:32:56.000 001 33484.23 301.72 49996.10 26.04 2015-01-01 14:32:57.000 001 33484.21 301.69 49996.10 26.04 2015-01-01 14:32:58.000 001 33484.29 301.64 49996.10 26.04 2015-01-01 14:32:59.000 001 33484.32 301.61 49996.10 26.04 2015-01-01 14:33:00.000 001 33484.25 301.56 49996.10 26.04 2015-01-01 14:33:01.000 001 33484.29 301.51 49996.10 26.04 2015-01-01 14:33:02.000 001 33484.24 301.42 49996.10 26.04 2015-01-01 14:33:03.000 001 33484.22 301.42 49996.10 26.04 2015-01-01 14:33:04.000 001 33484.18 301.42 49996.10 26.04 2015-01-01 14:33:05.000 001 33484.16 301.34 49996.10 26.04 2015-01-01 14:33:06.000 001 33484.14 301.29 49996.10 26.04 2015-01-01 14:33:07.000 001 33484.23 301.25 49996.10 26.04 2015-01-01 14:33:08.000 001 33484.26 301.22 49996.10 26.04 2015-01-01 14:33:09.000 001 33484.24 301.17 49996.10 26.04 2015-01-01 14:33:10.000 001 33484.23 301.13 49996.10 26.04 2015-01-01 14:33:11.000 001 33484.22 301.08 49996.10 26.04 2015-01-01 14:33:12.000 001 33484.23 301.06 49996.10 26.04 2015-01-01 14:33:12.000 001 33484.17 301.00 49996.10 26.04 2015-01-01 14:33:14.000 001 33484.27 300.98 49996.10 26.04 2015-01-01 14:33:15.000 001 33484.19 300.99 49996.10 26.04 2015-01-01 14:33:16.000 001 33484.23 301.00 49996.10 26.04 2015-01-01 14:33:17.000 001 33484.18 300.94 49996.10 26.04 2015-01-01 14:33:18.000 001 33484.19 300.90 49996.10 26.04 2015-01-01 14:33:19.000 001 33484.17 300.95 49996.10 26.04 2015-01-01 14:33:20.000 001 33484.25 300.90 49996.10 26.04 2015-01-01 14:33:21.000 001 33484.16 300.86 49996.10 26.04 2015-01-01 14:33:22.000 001 33484.16 300.89 49996.10 26.04 2015-01-01 14:33:23.000 001 33484.25 300.95 49996.10 26.04 2015-01-01 14:33:24.000 001 33484.25 300.99 49996.10 26.04 2015-01-01 14:33:25.000 001 33484.23 300.92 49996.10 26.04 2015-01-01 14:33:25.000 001 33484.13 300.88 49996.10 26.04 2015-01-01 14:33:27.000 001 33484.19 300.86 49996.10 26.04 2015-01-01 14:33:28.000 001 33484.19 300.82 49996.10 26.04 2015-01-01 14:33:29.000 001 33484.28 300.81 49996.10 26.04 2015-01-01 14:33:30.000 001 33484.16 300.76 49996.10 26.04 2015-01-01 14:33:31.000 001 33484.32 300.77 49996.10 26.04 2015-01-01 14:33:32.000 001 33484.18 300.82 49996.10 26.04 2015-01-01 14:33:33.000 001 33484.27 300.87 49996.10 26.04 2015-01-01 14:33:34.000 001 33484.29 300.93 49996.10 26.04 2015-01-01 14:33:35.000 001 33484.28 301.09 49996.10 26.04 2015-01-01 14:33:36.000 001 33484.32 301.12 49996.10 26.04 2015-01-01 14:33:37.000 001 33484.21 301.29 49996.10 26.04 2015-01-01 14:33:38.000 001 33484.32 301.32 49996.10 26.04 2015-01-01 14:33:39.000 001 33484.25 301.42 49996.10 26.04 2015-01-01 14:33:40.000 001 33484.20 301.54 49996.10 26.04 2015-01-01 14:33:41.000 001 33484.22 301.63 49996.10 26.04 2015-01-01 14:33:42.000 001 33484.18 301.73 49996.10 26.04 2015-01-01 14:33:43.000 001 33484.24 301.92 49996.10 26.04 2015-01-01 14:33:44.000 001 33484.25 302.03 49996.10 26.04 2015-01-01 14:33:45.000 001 33484.22 302.09 49996.10 26.04 2015-01-01 14:33:46.000 001 33484.31 302.27 49996.10 26.04 2015-01-01 14:33:47.000 001 33484.26 302.42 49996.10 26.04 2015-01-01 14:33:48.000 001 33484.20 302.48 49996.10 26.04 2015-01-01 14:33:49.000 001 33484.23 302.56 49996.10 26.04 2015-01-01 14:33:50.000 001 33484.29 302.57 49996.10 26.04 2015-01-01 14:33:51.000 001 33484.35 302.56 49996.10 26.04 2015-01-01 14:33:52.000 001 33484.30 302.63 49996.10 26.04 2015-01-01 14:33:53.000 001 33484.35 302.68 49996.10 26.04 2015-01-01 14:33:54.000 001 33484.35 302.69 49996.10 26.04 2015-01-01 14:33:55.000 001 33484.17 302.74 49996.10 26.04 2015-01-01 14:33:56.000 001 33484.36 302.79 49996.10 26.04 2015-01-01 14:33:57.000 001 33484.29 302.85 49996.10 26.04 2015-01-01 14:33:58.000 001 33484.30 302.90 49996.10 26.04 2015-01-01 14:33:59.000 001 33484.35 302.96 49996.10 26.04 2015-01-01 14:34:00.000 001 33484.27 302.96 49996.10 26.04 2015-01-01 14:34:01.000 001 33484.35 302.90 49996.10 26.04 2015-01-01 14:34:02.000 001 33484.39 302.95 49996.10 26.04 2015-01-01 14:34:03.000 001 33484.33 302.89 49996.10 26.04 2015-01-01 14:34:04.000 001 33484.38 302.89 49996.10 26.04 2015-01-01 14:34:05.000 001 33484.41 302.83 49996.10 26.04 2015-01-01 14:34:06.000 001 33484.34 302.86 49996.10 26.04 2015-01-01 14:34:06.000 001 33484.32 302.83 49996.10 26.04 2015-01-01 14:34:08.000 001 33484.35 302.76 49996.10 26.04 2015-01-01 14:34:09.000 001 33484.35 302.76 49996.10 26.04 2015-01-01 14:34:10.000 001 33484.42 302.77 49996.10 26.04 2015-01-01 14:34:11.000 001 33484.35 302.77 49996.10 26.04 2015-01-01 14:34:12.000 001 33484.26 302.89 49996.10 26.04 2015-01-01 14:34:13.000 001 33484.47 302.96 49996.10 26.04 2015-01-01 14:34:14.000 001 33484.48 302.95 49996.10 26.04 2015-01-01 14:34:15.000 001 33484.42 302.97 49996.10 26.04 2015-01-01 14:34:16.000 001 33484.34 302.98 49996.10 26.04 2015-01-01 14:34:17.000 001 33484.34 303.01 49996.10 26.04 2015-01-01 14:34:18.000 001 33484.39 303.00 49996.10 26.04 2015-01-01 14:34:19.000 001 33484.44 303.05 49996.10 26.04 2015-01-01 14:34:19.000 001 33484.36 303.01 49996.10 26.04 2015-01-01 14:34:21.000 001 33484.44 302.99 49996.10 26.04 2015-01-01 14:34:22.000 001 33484.37 303.06 49996.10 26.04 2015-01-01 14:34:23.000 001 33484.50 302.98 49996.10 26.04 2015-01-01 14:34:24.000 001 33484.54 303.02 49996.10 26.04 2015-01-01 14:34:25.000 001 33484.42 303.06 49996.10 26.04 2015-01-01 14:34:26.000 001 33484.43 303.07 49996.10 26.04 2015-01-01 14:34:27.000 001 33484.38 303.08 49996.10 26.04 2015-01-01 14:34:28.000 001 33484.34 303.05 49996.10 26.04 2015-01-01 14:34:29.000 001 33484.42 302.97 49996.10 26.04 2015-01-01 14:34:30.000 001 33484.42 302.96 49996.10 26.04 2015-01-01 14:34:31.000 001 33484.38 302.95 49996.10 26.04 2015-01-01 14:34:32.000 001 33484.45 302.87 49996.10 26.04 2015-01-01 14:34:33.000 001 33484.34 302.88 49996.10 26.04 2015-01-01 14:34:34.000 001 33484.41 302.82 49996.10 26.04 2015-01-01 14:34:35.000 001 33484.46 302.85 49996.10 26.04 2015-01-01 14:34:36.000 001 33484.48 302.87 49996.10 26.04 2015-01-01 14:34:37.000 001 33484.38 302.85 49996.10 26.04 2015-01-01 14:34:38.000 001 33484.29 302.84 49996.10 26.04 2015-01-01 14:34:39.000 001 33484.32 302.79 49996.10 26.04 2015-01-01 14:34:40.000 001 33484.39 302.80 49996.10 26.04 2015-01-01 14:34:41.000 001 33484.42 302.85 49996.10 26.04 2015-01-01 14:34:42.000 001 33484.47 302.98 49996.10 26.04 2015-01-01 14:34:43.000 001 33484.41 303.15 49996.10 26.04 2015-01-01 14:34:44.000 001 33484.38 303.31 49996.10 26.04 2015-01-01 14:34:45.000 001 33484.36 303.31 49996.10 26.04 2015-01-01 14:34:46.000 001 33484.38 303.39 49996.10 26.04 2015-01-01 14:34:47.000 001 33484.50 303.54 49996.10 26.04 2015-01-01 14:34:48.000 001 33484.45 303.59 49996.10 26.04 2015-01-01 14:34:49.000 001 33484.43 303.71 49996.10 26.04 2015-01-01 14:34:50.000 001 33484.39 303.83 49996.10 26.04 2015-01-01 14:34:51.000 001 33484.42 303.81 49996.10 26.04 2015-01-01 14:34:52.000 001 33484.49 303.90 49996.10 26.04 2015-01-01 14:34:53.000 001 33484.40 303.97 49996.10 26.04 2015-01-01 14:34:54.000 001 33484.51 304.00 49996.10 26.04 2015-01-01 14:34:55.000 001 33484.39 304.08 49996.10 26.04 2015-01-01 14:34:56.000 001 33484.39 304.08 49996.10 26.04 2015-01-01 14:34:57.000 001 33484.33 304.09 49996.10 26.04 2015-01-01 14:34:58.000 001 33484.42 304.13 49996.10 26.04 2015-01-01 14:34:59.000 001 33484.44 304.10 49996.10 26.04 2015-01-01 14:35:00.000 001 33484.49 304.16 49996.10 26.04 2015-01-01 14:35:00.000 001 33484.35 304.22 49996.10 26.04 2015-01-01 14:35:02.000 001 33484.41 304.26 49996.10 26.04 2015-01-01 14:35:03.000 001 33484.36 304.21 49996.10 26.04 2015-01-01 14:35:04.000 001 33484.47 304.23 49996.10 26.04 2015-01-01 14:35:05.000 001 33484.48 304.25 49996.10 26.04 2015-01-01 14:35:06.000 001 33484.41 304.35 49996.10 26.04 2015-01-01 14:35:07.000 001 33484.44 304.38 49996.10 26.04 2015-01-01 14:35:08.000 001 33484.45 304.39 49996.10 26.04 2015-01-01 14:35:09.000 001 33484.48 304.39 49996.10 26.04 2015-01-01 14:35:10.000 001 33484.48 304.43 49996.10 26.04 2015-01-01 14:35:11.000 001 33484.44 304.33 49996.10 26.04 2015-01-01 14:35:12.000 001 33484.50 304.34 49996.10 26.04 2015-01-01 14:35:13.000 001 33484.49 304.26 49996.10 26.04 2015-01-01 14:35:13.000 001 33484.52 304.25 49996.10 26.04 2015-01-01 14:35:15.000 001 33484.48 304.24 49996.10 26.04 2015-01-01 14:35:16.000 001 33484.43 304.24 49996.10 26.04 2015-01-01 14:35:17.000 001 33484.44 304.27 49996.10 26.04 2015-01-01 14:35:18.000 001 33484.52 304.34 49996.10 26.04 2015-01-01 14:35:19.000 001 33484.51 304.39 49996.10 26.04 2015-01-01 14:35:20.000 001 33484.43 304.46 49996.10 26.04 2015-01-01 14:35:21.000 001 33484.44 304.42 49996.10 26.04 2015-01-01 14:35:22.000 001 33484.41 304.39 49996.10 26.04 2015-01-01 14:35:23.000 001 33484.49 304.41 49996.10 26.04 2015-01-01 14:35:24.000 001 33484.48 304.39 49996.10 26.04 2015-01-01 14:35:25.000 001 33484.47 304.38 49996.10 26.04 2015-01-01 14:35:26.000 001 33484.47 304.36 49996.10 26.04 2015-01-01 14:35:27.000 001 33484.50 304.31 49996.10 26.04 2015-01-01 14:35:28.000 001 33484.52 304.33 49996.10 26.04 2015-01-01 14:35:29.000 001 33484.47 304.25 49996.10 26.04 2015-01-01 14:35:30.000 001 33484.53 304.26 49996.10 26.04 2015-01-01 14:35:31.000 001 33484.53 304.25 49996.10 26.04 2015-01-01 14:35:32.000 001 33484.54 304.21 49996.10 26.04 2015-01-01 14:35:33.000 001 33484.54 304.24 49996.10 26.04 2015-01-01 14:35:34.000 001 33484.56 304.25 49996.10 26.04 2015-01-01 14:35:35.000 001 33484.52 304.21 49996.10 26.04 2015-01-01 14:35:36.000 001 33484.48 304.18 49996.10 26.04 2015-01-01 14:35:37.000 001 33484.51 304.21 49996.10 26.04 2015-01-01 14:35:38.000 001 33484.54 304.26 49996.10 26.04 2015-01-01 14:35:39.000 001 33484.49 304.23 49996.10 26.04 2015-01-01 14:35:40.000 001 33484.50 304.15 49996.10 26.04 2015-01-01 14:35:41.000 001 33484.50 304.13 49996.10 26.04 2015-01-01 14:35:42.000 001 33484.58 304.13 49996.10 26.04 2015-01-01 14:35:43.000 001 33484.47 304.13 49996.10 26.04 2015-01-01 14:35:44.000 001 33484.50 304.15 49996.10 26.04 2015-01-01 14:35:45.000 001 33484.51 304.12 49996.10 26.04 2015-01-01 14:35:46.000 001 33484.47 304.18 49996.10 26.04 2015-01-01 14:35:47.000 001 33484.48 304.11 49996.10 26.04 2015-01-01 14:35:48.000 001 33484.57 304.12 49996.10 26.04 2015-01-01 14:35:49.000 001 33484.40 304.05 49996.10 26.04 2015-01-01 14:35:50.000 001 33484.56 303.99 49996.10 26.04 2015-01-01 14:35:51.000 001 33484.51 303.94 49996.10 26.04 2015-01-01 14:35:52.000 001 33484.50 303.85 49996.10 26.04 2015-01-01 14:35:53.000 001 33484.56 303.74 49996.10 26.04 2015-01-01 14:35:54.000 001 33484.52 303.67 49996.10 26.04 2015-01-01 14:35:54.000 001 33484.49 303.57 49996.10 26.04 2015-01-01 14:35:56.000 001 33484.54 303.59 49996.10 26.04 2015-01-01 14:35:57.000 001 33484.51 303.55 49996.10 26.04 2015-01-01 14:35:58.000 001 33484.60 303.48 49996.10 26.04 2015-01-01 14:35:59.000 001 33484.61 303.39 49996.10 26.04 2015-01-01 14:36:00.000 001 33484.56 303.38 49996.10 26.04 2015-01-01 14:36:01.000 001 33484.56 303.29 49996.10 26.04 2015-01-01 14:36:02.000 001 33484.58 303.22 49996.10 26.04 2015-01-01 14:36:03.000 001 33484.53 303.17 49996.10 26.04 2015-01-01 14:36:04.000 001 33484.60 303.13 49996.10 26.04 2015-01-01 14:36:05.000 001 33484.51 303.01 49996.10 26.04 2015-01-01 14:36:06.000 001 33484.62 303.00 49996.10 26.04 2015-01-01 14:36:07.000 001 33484.56 302.91 49996.10 26.04 2015-01-01 14:36:07.000 001 33484.56 302.90 49996.10 26.04 2015-01-01 14:36:09.000 001 33484.55 302.89 49996.10 26.04 2015-01-01 14:36:10.000 001 33484.56 302.88 49996.10 26.04 2015-01-01 14:36:11.000 001 33484.57 302.85 49996.10 26.04 2015-01-01 14:36:12.000 001 33484.61 302.85 49996.10 26.04 2015-01-01 14:36:13.000 001 33484.55 302.70 49996.10 26.04 2015-01-01 14:36:14.000 001 33484.55 302.68 49996.10 26.04 2015-01-01 14:36:15.000 001 33484.60 302.69 49996.10 26.04 2015-01-01 14:36:16.000 001 33484.59 302.65 49996.10 26.04 2015-01-01 14:36:17.000 001 33484.61 302.62 49996.10 26.04 2015-01-01 14:36:18.000 001 33484.71 302.59 49996.10 26.04 2015-01-01 14:36:19.000 001 33484.62 302.52 49996.10 26.04 2015-01-01 14:36:20.000 001 33484.61 302.47 49996.10 26.04 2015-01-01 14:36:21.000 001 33484.64 302.42 49996.10 26.04 2015-01-01 14:36:22.000 001 33484.64 302.43 49996.10 26.04 2015-01-01 14:36:23.000 001 33484.56 302.35 49996.10 26.04 2015-01-01 14:36:24.000 001 33484.64 302.36 49996.10 26.04 2015-01-01 14:36:25.000 001 33484.62 302.34 49996.10 26.04 2015-01-01 14:36:26.000 001 33484.53 302.28 49996.10 26.04 2015-01-01 14:36:27.000 001 33484.57 302.29 49996.10 26.04 2015-01-01 14:36:28.000 001 33484.54 302.31 49996.10 26.04 2015-01-01 14:36:29.000 001 33484.58 302.31 49996.10 26.04 2015-01-01 14:36:30.000 001 33484.54 302.36 49996.10 26.04 2015-01-01 14:36:31.000 001 33484.66 302.36 49996.10 26.04 2015-01-01 14:36:32.000 001 33484.63 302.34 49996.10 26.04 2015-01-01 14:36:33.000 001 33484.58 302.33 49996.10 26.04 2015-01-01 14:36:34.000 001 33484.66 302.31 49996.10 26.04 2015-01-01 14:36:35.000 001 33484.67 302.36 49996.10 26.04 2015-01-01 14:36:36.000 001 33484.61 302.38 49996.10 26.04 2015-01-01 14:36:37.000 001 33484.60 302.34 49996.10 26.04 2015-01-01 14:36:38.000 001 33484.68 302.29 49996.10 26.04 2015-01-01 14:36:39.000 001 33484.61 302.28 49996.10 26.04 2015-01-01 14:36:40.000 001 33484.57 302.25 49996.10 26.04 2015-01-01 14:36:41.000 001 33484.61 302.31 49996.10 26.04 2015-01-01 14:36:42.000 001 33484.61 302.34 49996.10 26.04 2015-01-01 14:36:43.000 001 33484.78 302.24 49996.10 26.04 2015-01-01 14:36:44.000 001 33484.54 302.28 49996.10 26.04 2015-01-01 14:36:45.000 001 33484.70 302.30 49996.10 26.04 2015-01-01 14:36:46.000 001 33484.70 302.25 49996.10 26.04 2015-01-01 14:36:47.000 001 33484.61 302.25 49996.10 26.04 2015-01-01 14:36:48.000 001 33484.69 302.23 49996.10 26.04 2015-01-01 14:36:48.000 001 33484.55 302.27 49996.10 26.04 2015-01-01 14:36:50.000 001 33484.77 302.28 49996.10 26.04 2015-01-01 14:36:51.000 001 33484.61 302.21 49996.10 26.04 2015-01-01 14:36:52.000 001 33484.68 302.37 49996.10 26.04 2015-01-01 14:36:53.000 001 33484.66 302.41 49996.10 26.04 2015-01-01 14:36:54.000 001 33484.56 302.54 49996.10 26.04 2015-01-01 14:36:55.000 001 33484.71 302.62 49996.10 26.04 2015-01-01 14:36:56.000 001 33484.66 302.75 49996.10 26.04 2015-01-01 14:36:57.000 001 33484.61 302.77 49996.10 26.04 2015-01-01 14:36:58.000 001 33484.81 302.76 49996.10 26.04 2015-01-01 14:36:59.000 001 33484.68 302.76 49996.10 26.04 2015-01-01 14:37:00.000 001 33484.69 302.77 49996.10 26.04 2015-01-01 14:37:01.000 001 33484.61 302.81 49996.10 26.04 2015-01-01 14:37:01.000 001 33484.80 302.86 49996.10 26.04 2015-01-01 14:37:03.000 001 33484.72 302.92 49996.10 26.04 2015-01-01 14:37:04.000 001 33484.72 303.00 49996.10 26.04 2015-01-01 14:37:05.000 001 33484.78 303.06 49996.10 26.04 2015-01-01 14:37:06.000 001 33484.63 302.98 49996.10 26.04 2015-01-01 14:37:07.000 001 33484.76 303.00 49996.10 26.04 2015-01-01 14:37:08.000 001 33484.78 303.02 49996.10 26.04 2015-01-01 14:37:09.000 001 33484.82 303.03 49996.10 26.04 2015-01-01 14:37:10.000 001 33484.77 303.02 49996.10 26.04 2015-01-01 14:37:11.000 001 33484.72 303.09 49996.10 26.04 2015-01-01 14:37:12.000 001 33484.68 303.07 49996.10 26.04 2015-01-01 14:37:13.000 001 33484.73 303.13 49996.10 26.04 2015-01-01 14:37:14.000 001 33484.72 303.23 49996.10 26.04 2015-01-01 14:37:15.000 001 33484.61 303.26 49996.10 26.04 2015-01-01 14:37:16.000 001 33484.70 303.39 49996.10 26.04 2015-01-01 14:37:17.000 001 33484.70 303.50 49996.10 26.04 2015-01-01 14:37:18.000 001 33484.62 303.59 49996.10 26.04 2015-01-01 14:37:19.000 001 33484.64 303.71 49996.10 26.04 2015-01-01 14:37:20.000 001 33484.81 303.81 49996.10 26.04 2015-01-01 14:37:21.000 001 33484.81 303.92 49996.10 26.04 2015-01-01 14:37:22.000 001 33484.70 304.18 49996.10 26.04 2015-01-01 14:37:23.000 001 33484.77 304.34 49996.10 26.04 2015-01-01 14:37:24.000 001 33484.78 304.39 49996.10 26.04 2015-01-01 14:37:25.000 001 33484.78 304.54 49996.10 26.04 2015-01-01 14:37:26.000 001 33484.72 304.64 49996.10 26.04 2015-01-01 14:37:27.000 001 33484.72 304.69 49996.10 26.04 2015-01-01 14:37:28.000 001 33484.78 304.90 49996.10 26.04 2015-01-01 14:37:29.000 001 33484.76 305.11 49996.10 26.04 2015-01-01 14:37:30.000 001 33484.72 305.28 49996.10 26.04 2015-01-01 14:37:31.000 001 33484.76 305.55 49996.10 26.04 2015-01-01 14:37:32.000 001 33484.77 305.88 49996.10 26.04 2015-01-01 14:37:33.000 001 33484.78 305.93 49996.10 26.04 2015-01-01 14:37:34.000 001 33484.76 305.93 49996.10 26.04 2015-01-01 14:37:35.000 001 33484.78 305.93 49996.10 26.04 2015-01-01 14:37:36.000 001 33484.81 305.97 49996.10 26.04 2015-01-01 14:37:37.000 001 33484.74 306.06 49996.10 26.04 2015-01-01 14:37:38.000 001 33484.78 306.13 49996.10 26.04 2015-01-01 14:37:39.000 001 33484.81 306.12 49996.10 26.04 2015-01-01 14:37:40.000 001 33484.83 306.26 49996.10 26.04 2015-01-01 14:37:41.000 001 33484.81 306.26 49996.10 26.04 2015-01-01 14:37:42.000 001 33484.86 306.31 49996.10 26.04 2015-01-01 14:37:42.000 001 33484.77 306.37 49996.10 26.04 2015-01-01 14:37:44.000 001 33484.79 306.50 49996.10 26.04 2015-01-01 14:37:45.000 001 33484.69 306.58 49996.10 26.04 2015-01-01 14:37:46.000 001 33484.83 306.68 49996.10 26.04 2015-01-01 14:37:47.000 001 33484.79 306.66 49996.10 26.04 2015-01-01 14:37:48.000 001 33484.83 306.62 49996.10 26.04 2015-01-01 14:37:49.000 001 33484.81 306.63 49996.10 26.04 2015-01-01 14:37:50.000 001 33484.75 306.52 49996.10 26.04 2015-01-01 14:37:51.000 001 33484.76 306.46 49996.10 26.04 2015-01-01 14:37:52.000 001 33484.85 306.46 49996.10 26.04 2015-01-01 14:37:53.000 001 33484.79 306.62 49996.10 26.04 2015-01-01 14:37:54.000 001 33484.79 306.62 49996.10 26.04 2015-01-01 14:37:55.000 001 33484.89 306.66 49996.10 26.04 2015-01-01 14:37:55.000 001 33484.74 306.70 49996.10 26.04 2015-01-01 14:37:57.000 001 33484.83 306.67 49996.10 26.04 2015-01-01 14:37:58.000 001 33484.80 306.72 49996.10 26.04 2015-01-01 14:37:59.000 001 33484.80 306.66 49996.10 26.04 2015-01-01 14:38:00.000 001 33484.72 306.63 49996.10 26.04 2015-01-01 14:38:01.000 001 33484.79 306.61 49996.10 26.04 2015-01-01 14:38:02.000 001 33484.86 306.54 49996.10 26.04 2015-01-01 14:38:03.000 001 33484.78 306.54 49996.10 26.04 2015-01-01 14:38:04.000 001 33484.85 306.61 49996.10 26.04 2015-01-01 14:38:05.000 001 33484.81 306.64 49996.10 26.04 2015-01-01 14:38:06.000 001 33484.75 306.65 49996.10 26.04 2015-01-01 14:38:07.000 001 33484.78 306.62 49996.10 26.04 2015-01-01 14:38:08.000 001 33484.82 306.64 49996.10 26.04 2015-01-01 14:38:09.000 001 33484.74 306.66 49996.10 26.04 2015-01-01 14:38:10.000 001 33484.83 306.59 49996.10 26.04 2015-01-01 14:38:11.000 001 33484.81 306.51 49996.10 26.04 2015-01-01 14:38:12.000 001 33484.83 306.48 49996.10 26.04 2015-01-01 14:38:13.000 001 33484.83 306.47 49996.10 26.04 2015-01-01 14:38:14.000 001 33484.73 306.40 49996.10 26.04 2015-01-01 14:38:15.000 001 33484.79 306.40 49996.10 26.04 2015-01-01 14:38:16.000 001 33484.78 306.39 49996.10 26.04 2015-01-01 14:38:17.000 001 33484.83 306.40 49996.10 26.04 2015-01-01 14:38:18.000 001 33484.81 306.49 49996.10 26.04 2015-01-01 14:38:19.000 001 33484.80 306.53 49996.10 26.04 2015-01-01 14:38:20.000 001 33484.78 306.60 49996.10 26.04 2015-01-01 14:38:21.000 001 33484.82 306.60 49996.10 26.04 2015-01-01 14:38:22.000 001 33484.85 306.62 49996.10 26.04 2015-01-01 14:38:23.000 001 33484.83 306.65 49996.10 26.04 2015-01-01 14:38:24.000 001 33484.77 306.65 49996.10 26.04 2015-01-01 14:38:25.000 001 33484.91 306.71 49996.10 26.04 2015-01-01 14:38:26.000 001 33484.83 306.72 49996.10 26.04 2015-01-01 14:38:27.000 001 33484.81 306.72 49996.10 26.04 2015-01-01 14:38:28.000 001 33484.86 306.68 49996.10 26.04 2015-01-01 14:38:29.000 001 33484.83 306.72 49996.10 26.04 2015-01-01 14:38:30.000 001 33484.90 306.67 49996.10 26.04 2015-01-01 14:38:31.000 001 33484.78 306.63 49996.10 26.04 2015-01-01 14:38:32.000 001 33484.85 306.70 49996.10 26.04 2015-01-01 14:38:33.000 001 33484.83 306.77 49996.10 26.04 2015-01-01 14:38:34.000 001 33484.83 306.79 49996.10 26.04 2015-01-01 14:38:35.000 001 33484.86 306.89 49996.10 26.04 2015-01-01 14:38:36.000 001 33485.01 306.93 49996.10 26.04 2015-01-01 14:38:36.000 001 33484.84 306.93 49996.10 26.04 2015-01-01 14:38:38.000 001 33484.87 306.97 49996.10 26.04 2015-01-01 14:38:39.000 001 33484.82 307.00 49996.10 26.04 2015-01-01 14:38:40.000 001 33484.86 307.08 49996.10 26.04 2015-01-01 14:38:41.000 001 33484.88 307.12 49996.10 26.04 2015-01-01 14:38:42.000 001 33484.91 307.16 49996.10 26.04 2015-01-01 14:38:43.000 001 33484.88 307.21 49996.10 26.04 2015-01-01 14:38:44.000 001 33484.79 307.25 49996.10 26.04 2015-01-01 14:38:45.000 001 33484.75 307.23 49996.10 26.04 2015-01-01 14:38:46.000 001 33484.78 307.29 49996.10 26.04 2015-01-01 14:38:47.000 001 33484.79 307.41 49996.10 26.04 2015-01-01 14:38:48.000 001 33484.76 307.43 49996.10 26.04 2015-01-01 14:38:49.000 001 33484.73 307.45 49996.10 26.04 2015-01-01 14:38:49.000 001 33484.86 307.45 49996.10 26.04 2015-01-01 14:38:51.000 001 33484.79 307.42 49996.10 26.04 2015-01-01 14:38:52.000 001 33484.78 307.51 49996.10 26.04 2015-01-01 14:38:53.000 001 33484.79 307.64 49996.10 26.04 2015-01-01 14:38:54.000 001 33484.73 307.66 49996.10 26.04 2015-01-01 14:38:55.000 001 33484.73 307.75 49996.10 26.04 2015-01-01 14:38:56.000 001 33484.83 307.89 49996.10 26.04 2015-01-01 14:38:57.000 001 33484.73 307.93 49996.10 26.04 2015-01-01 14:38:58.000 001 33484.70 308.05 49996.10 26.04 2015-01-01 14:38:59.000 001 33484.75 308.18 49996.10 26.04 2015-01-01 14:39:00.000 001 33484.68 308.19 49996.10 26.04 2015-01-01 14:39:01.000 001 33484.76 308.24 49996.10 26.04 2015-01-01 14:39:02.000 001 33484.67 308.27 49996.10 26.04 2015-01-01 14:39:03.000 001 33484.71 308.29 49996.10 26.04 2015-01-01 14:39:04.000 001 33484.71 308.30 49996.10 26.04 2015-01-01 14:39:05.000 001 33484.78 308.34 49996.10 26.04 2015-01-01 14:39:06.000 001 33484.73 308.41 49996.10 26.04 2015-01-01 14:39:07.000 001 33484.64 308.44 49996.10 26.04 2015-01-01 14:39:08.000 001 33484.60 308.44 49996.10 26.04 2015-01-01 14:39:09.000 001 33484.71 308.44 49996.10 26.04 2015-01-01 14:39:10.000 001 33484.77 308.42 49996.10 26.04 2015-01-01 14:39:11.000 001 33484.68 308.44 49996.10 26.04 2015-01-01 14:39:12.000 001 33484.74 308.47 49996.10 26.04 2015-01-01 14:39:13.000 001 33484.60 308.43 49996.10 26.04 2015-01-01 14:39:14.000 001 33484.77 308.46 49996.10 26.04 2015-01-01 14:39:15.000 001 33484.69 308.50 49996.10 26.04 2015-01-01 14:39:16.000 001 33484.60 308.43 49996.10 26.04 2015-01-01 14:39:17.000 001 33484.63 308.44 49996.10 26.04 2015-01-01 14:39:18.000 001 33484.67 308.45 49996.10 26.04 2015-01-01 14:39:19.000 001 33484.69 308.48 49996.10 26.04 2015-01-01 14:39:20.000 001 33484.75 308.46 49996.10 26.04 2015-01-01 14:39:21.000 001 33484.69 308.48 49996.10 26.04 2015-01-01 14:39:22.000 001 33484.64 308.52 49996.10 26.04 2015-01-01 14:39:23.000 001 33484.74 308.37 49996.10 26.04 2015-01-01 14:39:24.000 001 33484.75 308.36 49996.10 26.04 2015-01-01 14:39:25.000 001 33484.65 308.33 49996.10 26.04 2015-01-01 14:39:26.000 001 33484.74 308.29 49996.10 26.04 2015-01-01 14:39:27.000 001 33484.69 308.27 49996.10 26.04 2015-01-01 14:39:28.000 001 33484.70 308.25 49996.10 26.04 2015-01-01 14:39:29.000 001 33484.70 308.27 49996.10 26.04 2015-01-01 14:39:30.000 001 33484.64 308.25 49996.10 26.04 2015-01-01 14:39:30.000 001 33484.71 308.23 49996.10 26.04 2015-01-01 14:39:32.000 001 33484.68 308.29 49996.10 26.04 2015-01-01 14:39:33.000 001 33484.63 308.35 49996.10 26.04 2015-01-01 14:39:34.000 001 33484.68 308.40 49996.10 26.04 2015-01-01 14:39:35.000 001 33484.60 308.46 49996.10 26.04 2015-01-01 14:39:36.000 001 33484.57 308.53 49996.10 26.04 2015-01-01 14:39:37.000 001 33484.62 308.52 49996.10 26.04 2015-01-01 14:39:38.000 001 33484.61 308.52 49996.10 26.04 2015-01-01 14:39:39.000 001 33484.61 308.56 49996.10 26.04 2015-01-01 14:39:40.000 001 33484.66 308.61 49996.10 26.04 2015-01-01 14:39:41.000 001 33484.64 308.62 49996.10 26.04 2015-01-01 14:39:42.000 001 33484.70 308.62 49996.10 26.04 2015-01-01 14:39:43.000 001 33484.67 308.71 49996.10 26.04 2015-01-01 14:39:43.000 001 33484.65 308.65 49996.10 26.04 2015-01-01 14:39:45.000 001 33484.58 308.68 49996.10 26.04 2015-01-01 14:39:46.000 001 33484.63 308.70 49996.10 26.04 2015-01-01 14:39:47.000 001 33484.66 308.78 49996.10 26.04 2015-01-01 14:39:48.000 001 33484.58 308.78 49996.10 26.04 2015-01-01 14:39:49.000 001 33484.75 308.92 49996.10 26.04 2015-01-01 14:39:50.000 001 33484.70 309.00 49996.10 26.04 2015-01-01 14:39:51.000 001 33484.66 309.02 49996.10 26.04 2015-01-01 14:39:52.000 001 33484.65 309.05 49996.10 26.04 2015-01-01 14:39:53.000 001 33484.58 309.19 49996.10 26.04 2015-01-01 14:39:54.000 001 33484.48 309.22 49996.10 26.04 2015-01-01 14:39:55.000 001 33484.63 309.23 49996.10 26.04 2015-01-01 14:39:56.000 001 33484.68 309.33 49996.10 26.04 2015-01-01 14:39:57.000 001 33484.62 309.39 49996.10 26.04 2015-01-01 14:39:58.000 001 33484.51 309.48 49996.10 26.04 2015-01-01 14:39:59.000 001 33484.63 309.55 49996.10 26.04 2015-01-01 14:40:00.000 001 33484.57 309.59 49996.10 26.04 2015-01-01 14:40:01.000 001 33484.54 309.57 49996.10 26.04 2015-01-01 14:40:02.000 001 33484.69 309.66 49996.10 26.04 2015-01-01 14:40:03.000 001 33484.60 309.66 49996.10 26.04 2015-01-01 14:40:04.000 001 33484.53 309.81 49996.10 26.04 2015-01-01 14:40:05.000 001 33484.61 309.87 49996.10 26.04 2015-01-01 14:40:06.000 001 33484.58 309.89 49996.10 26.04 2015-01-01 14:40:07.000 001 33484.57 310.05 49996.10 26.04 2015-01-01 14:40:08.000 001 33484.59 310.08 49996.10 26.04 2015-01-01 14:40:09.000 001 33484.48 310.16 49996.10 26.04 2015-01-01 14:40:10.000 001 33484.55 310.30 49996.10 26.04 2015-01-01 14:40:11.000 001 33484.52 310.26 49996.10 26.04 2015-01-01 14:40:12.000 001 33484.48 310.32 49996.10 26.04 2015-01-01 14:40:13.000 001 33484.47 310.38 49996.10 26.04 2015-01-01 14:40:14.000 001 33484.51 310.49 49996.10 26.04 2015-01-01 14:40:15.000 001 33484.38 310.55 49996.10 26.04 2015-01-01 14:40:16.000 001 33484.39 310.62 49996.10 26.04 2015-01-01 14:40:17.000 001 33484.50 310.71 49996.10 26.04 2015-01-01 14:40:18.000 001 33484.39 310.74 49996.10 26.04 2015-01-01 14:40:19.000 001 33484.36 310.80 49996.10 26.04 2015-01-01 14:40:20.000 001 33484.39 310.92 49996.10 26.04 2015-01-01 14:40:21.000 001 33484.41 310.97 49996.10 26.04 2015-01-01 14:40:22.000 001 33484.39 311.12 49996.10 26.04 2015-01-01 14:40:23.000 001 33484.32 311.27 49996.10 26.04 2015-01-01 14:40:24.000 001 33484.35 311.26 49996.10 26.04 2015-01-01 14:40:24.000 001 33484.28 311.50 49996.10 26.04 2015-01-01 14:40:26.000 001 33484.38 311.62 49996.10 26.04 2015-01-01 14:40:27.000 001 33484.26 311.73 49996.10 26.04 2015-01-01 14:40:28.000 001 33484.28 311.87 49996.10 26.04 2015-01-01 14:40:29.000 001 33484.23 311.85 49996.10 26.04 2015-01-01 14:40:30.000 001 33484.18 311.84 49996.10 26.04 2015-01-01 14:40:31.000 001 33484.19 311.81 49996.10 26.04 2015-01-01 14:40:32.000 001 33484.25 311.78 49996.10 26.04 2015-01-01 14:40:33.000 001 33484.20 311.77 49996.10 26.04 2015-01-01 14:40:34.000 001 33484.13 311.88 49996.10 26.04 2015-01-01 14:40:35.000 001 33484.11 311.92 49996.10 26.04 2015-01-01 14:40:36.000 001 33484.07 311.91 49996.10 26.04 2015-01-01 14:40:37.000 001 33484.06 311.90 49996.10 26.04 2015-01-01 14:40:37.000 001 33484.16 311.85 49996.10 26.04 2015-01-01 14:40:39.000 001 33484.09 311.88 49996.10 26.04 2015-01-01 14:40:40.000 001 33484.12 311.98 49996.10 26.04 2015-01-01 14:40:41.000 001 33484.15 312.19 49996.10 26.04 2015-01-01 14:40:42.000 001 33484.04 312.18 49996.10 26.04 2015-01-01 14:40:43.000 001 33484.09 312.18 49996.10 26.04 2015-01-01 14:40:44.000 001 33484.13 312.14 49996.10 26.04 2015-01-01 14:40:45.000 001 33484.04 312.15 49996.10 26.04 2015-01-01 14:40:46.000 001 33484.05 312.26 49996.10 26.04 2015-01-01 14:40:47.000 001 33484.10 312.43 49996.10 26.04 2015-01-01 14:40:48.000 001 33484.03 312.49 49996.10 26.04 2015-01-01 14:40:49.000 001 33484.08 312.48 49996.10 26.04 2015-01-01 14:40:50.000 001 33484.06 312.49 49996.10 26.04 2015-01-01 14:40:51.000 001 33484.03 312.50 49996.10 26.04 2015-01-01 14:40:52.000 001 33484.01 312.54 49996.10 26.04 2015-01-01 14:40:53.000 001 33484.11 312.47 49996.10 26.04 2015-01-01 14:40:54.000 001 33484.04 312.47 49996.10 26.04 2015-01-01 14:40:55.000 001 33484.07 312.43 49996.10 26.04 2015-01-01 14:40:56.000 001 33484.01 312.44 49996.10 26.04 2015-01-01 14:40:57.000 001 33484.00 312.47 49996.10 26.04 2015-01-01 14:40:58.000 001 33484.05 312.54 49996.10 26.04 2015-01-01 14:40:59.000 001 33483.98 312.63 49996.10 26.04 2015-01-01 14:41:00.000 001 33483.92 312.70 49996.10 26.04 2015-01-01 14:41:01.000 001 33483.88 312.82 49996.10 26.04 2015-01-01 14:41:02.000 001 33484.01 313.05 49996.10 26.04 2015-01-01 14:41:03.000 001 33483.95 313.09 49996.10 26.04 2015-01-01 14:41:04.000 001 33483.92 313.35 49996.10 26.04 2015-01-01 14:41:05.000 001 33483.94 313.47 49996.10 26.04 2015-01-01 14:41:06.000 001 33483.88 313.53 49996.10 26.04 2015-01-01 14:41:07.000 001 33483.98 313.74 49996.10 26.04 2015-01-01 14:41:08.000 001 33483.92 313.87 49996.10 26.04 2015-01-01 14:41:09.000 001 33483.94 313.99 49996.10 26.04 2015-01-01 14:41:10.000 001 33484.01 314.24 49996.10 26.04 2015-01-01 14:41:11.000 001 33484.01 314.52 49996.10 26.04 2015-01-01 14:41:12.000 001 33483.93 314.69 49996.10 26.04 2015-01-01 14:41:13.000 001 33483.88 315.12 49996.10 26.04 2015-01-01 14:41:14.000 001 33484.08 315.74 49996.10 26.04 2015-01-01 14:41:15.000 001 33484.00 315.95 49996.10 26.04 2015-01-01 14:41:16.000 001 33484.01 316.32 49996.10 26.04 2015-01-01 14:41:17.000 001 33484.02 316.75 49996.10 26.04 2015-01-01 14:41:18.000 001 33483.95 316.95 49996.10 26.04 2015-01-01 14:41:18.000 001 33484.05 317.35 49996.10 26.04 2015-01-01 14:41:20.000 001 33484.04 317.68 49996.10 26.04 2015-01-01 14:41:21.000 001 33483.92 317.92 49996.10 26.04 2015-01-01 14:41:22.000 001 33483.99 318.29 49996.10 26.04 2015-01-01 14:41:23.000 001 33484.04 318.74 49996.10 26.04 2015-01-01 14:41:24.000 001 33484.00 318.91 49996.10 26.04 2015-01-01 14:41:25.000 001 33484.08 319.35 49996.10 26.04 2015-01-01 14:41:26.000 001 33484.07 319.81 49996.10 26.04 2015-01-01 14:41:27.000 001 33484.03 320.04 49996.10 26.04 2015-01-01 14:41:28.000 001 33484.00 320.48 49996.10 26.04 2015-01-01 14:41:29.000 001 33484.02 320.58 49996.10 26.04 2015-01-01 14:41:30.000 001 33483.94 320.65 49996.10 26.04 2015-01-01 14:41:31.000 001 33484.00 320.93 49996.10 26.04 2015-01-01 14:41:31.000 001 33483.98 321.14 49996.10 26.04 2015-01-01 14:41:33.000 001 33484.03 321.18 49996.10 26.04 2015-01-01 14:41:34.000 001 33484.00 321.30 49996.10 26.04 2015-01-01 14:41:35.000 001 33484.01 321.39 49996.10 26.04 2015-01-01 14:41:36.000 001 33484.07 321.52 49996.10 26.04 2015-01-01 14:41:37.000 001 33484.07 321.78 49996.10 26.04 2015-01-01 14:41:38.000 001 33484.01 321.90 49996.10 26.04 2015-01-01 14:41:39.000 001 33483.94 321.98 49996.10 26.04 2015-01-01 14:41:40.000 001 33484.00 322.08 49996.10 26.04 2015-01-01 14:41:41.000 001 33483.97 322.28 49996.10 26.04 2015-01-01 14:41:42.000 001 33483.93 322.28 49996.10 26.04 2015-01-01 14:41:43.000 001 33484.04 322.37 49996.10 26.04 2015-01-01 14:41:44.000 001 33484.02 322.45 49996.10 26.04 2015-01-01 14:41:45.000 001 33483.93 322.48 49996.10 26.04 2015-01-01 14:41:46.000 001 33483.94 322.70 49996.10 26.04 2015-01-01 14:41:47.000 001 33483.98 322.98 49996.10 26.04 2015-01-01 14:41:48.000 001 33483.89 323.23 49996.10 26.04 2015-01-01 14:41:49.000 001 33483.98 323.54 49996.10 26.04 2015-01-01 14:41:50.000 001 33483.92 323.70 49996.10 26.04 2015-01-01 14:41:51.000 001 33483.82 323.78 49996.10 26.04 2015-01-01 14:41:52.000 001 33483.91 324.00 49996.10 26.04 2015-01-01 14:41:53.000 001 33483.92 324.17 49996.10 26.04 2015-01-01 14:41:54.000 001 33483.83 324.24 49996.10 26.04 2015-01-01 14:41:55.000 001 33483.83 324.32 49996.10 26.04 2015-01-01 14:41:56.000 001 33483.95 324.39 49996.10 26.04 2015-01-01 14:41:57.000 001 33483.83 324.54 49996.10 26.04 2015-01-01 14:41:58.000 001 33483.93 325.12 49996.10 26.04 2015-01-01 14:41:59.000 001 33483.92 325.51 49996.10 26.04 2015-01-01 14:42:00.000 001 33483.91 325.75 49996.10 26.04 2015-01-01 14:42:01.000 001 33483.86 326.27 49996.10 26.04 2015-01-01 14:42:02.000 001 33483.92 326.76 49996.10 26.04 2015-01-01 14:42:03.000 001 33483.86 326.91 49996.10 26.04 2015-01-01 14:42:04.000 001 33483.84 327.19 49996.10 26.04 2015-01-01 14:42:05.000 001 33483.91 327.44 49996.10 26.04 2015-01-01 14:42:06.000 001 33483.86 327.56 49996.10 26.04 2015-01-01 14:42:07.000 001 33483.83 327.84 49996.10 26.04 2015-01-01 14:42:08.000 001 33483.78 328.14 49996.10 26.04 2015-01-01 14:42:09.000 001 33483.82 328.26 49996.10 26.04 2015-01-01 14:42:10.000 001 33483.91 328.64 49996.10 26.04 2015-01-01 14:42:11.000 001 33483.82 329.17 49996.10 26.04 2015-01-01 14:42:12.000 001 33483.83 329.42 49996.10 26.04 2015-01-01 14:42:12.000 001 33483.90 329.75 49996.10 26.04 2015-01-01 14:42:14.000 001 33483.82 330.13 49996.10 26.04 2015-01-01 14:42:15.000 001 33483.81 330.27 49996.10 26.04 2015-01-01 14:42:16.000 001 33483.83 330.51 49996.10 26.04 2015-01-01 14:42:17.000 001 33483.85 330.79 49996.10 26.04 2015-01-01 14:42:18.000 001 33483.84 330.99 49996.10 26.04 2015-01-01 14:42:19.000 001 33483.73 331.36 49996.10 26.04 2015-01-01 14:42:20.000 001 33483.79 331.52 49996.10 26.04 2015-01-01 14:42:21.000 001 33483.89 331.75 49996.10 26.04 2015-01-01 14:42:22.000 001 33483.79 331.87 49996.10 26.04 2015-01-01 14:42:23.000 001 33483.79 332.12 49996.10 26.04 2015-01-01 14:42:24.000 001 33483.89 332.52 49996.10 26.04 2015-01-01 14:42:25.000 001 33483.79 332.75 49996.10 26.04 2015-01-01 14:42:25.000 001 33483.83 332.97 49996.10 26.04 2015-01-01 14:42:27.000 001 33483.84 333.50 49996.10 26.04 2015-01-01 14:42:28.000 001 33483.86 333.69 49996.10 26.04 2015-01-01 14:42:29.000 001 33483.88 334.19 49996.10 26.04 2015-01-01 14:42:30.000 001 33483.83 334.39 49996.10 26.04 2015-01-01 14:42:31.000 001 33483.92 334.43 49996.10 26.04 2015-01-01 14:42:32.000 001 33483.84 334.55 49996.10 26.04 2015-01-01 14:42:33.000 001 33483.83 334.73 49996.10 26.04 2015-01-01 14:42:34.000 001 33483.86 334.74 49996.10 26.04 2015-01-01 14:42:35.000 001 33483.85 334.83 49996.10 26.04 2015-01-01 14:42:36.000 001 33483.89 334.95 49996.10 26.04 2015-01-01 14:42:37.000 001 33483.78 334.99 49996.10 26.04 2015-01-01 14:42:38.000 001 33483.94 335.05 49996.10 26.04 2015-01-01 14:42:39.000 001 33483.86 335.23 49996.10 26.04 2015-01-01 14:42:40.000 001 33483.84 335.29 49996.10 26.04 2015-01-01 14:42:41.000 001 33483.88 335.44 49996.10 26.04 2015-01-01 14:42:42.000 001 33483.94 335.44 49996.10 26.04 2015-01-01 14:42:43.000 001 33483.85 335.49 49996.10 26.04 2015-01-01 14:42:44.000 001 33483.99 335.50 49996.10 26.04 2015-01-01 14:42:45.000 001 33483.82 335.59 49996.10 26.04 2015-01-01 14:42:46.000 001 33483.91 335.56 49996.10 26.04 2015-01-01 14:42:47.000 001 33483.88 335.61 49996.10 26.04 2015-01-01 14:42:48.000 001 33483.91 335.66 49996.10 26.04 2015-01-01 14:42:49.000 001 33483.83 335.70 49996.10 26.04 2015-01-01 14:42:50.000 001 33483.97 335.78 49996.10 26.04 2015-01-01 14:42:51.000 001 33483.90 335.88 49996.10 26.04 2015-01-01 14:42:52.000 001 33483.88 335.94 49996.10 26.04 2015-01-01 14:42:53.000 001 33483.91 335.99 49996.10 26.04 2015-01-01 14:42:54.000 001 33483.88 336.03 49996.10 26.04 2015-01-01 14:42:55.000 001 33483.92 336.02 49996.10 26.04 2015-01-01 14:42:56.000 001 33483.85 336.14 49996.10 26.04 2015-01-01 14:42:57.000 001 33483.87 336.24 49996.10 26.04 2015-01-01 14:42:58.000 001 33483.92 336.27 49996.10 26.04 2015-01-01 14:42:59.000 001 33483.87 336.47 49996.10 26.04 2015-01-01 14:43:00.000 001 33483.83 336.51 49996.10 26.04 2015-01-01 14:43:01.000 001 33483.82 336.58 49996.10 26.04 2015-01-01 14:43:02.000 001 33483.85 336.74 49996.10 26.04 2015-01-01 14:43:03.000 001 33483.88 336.82 49996.10 26.04 2015-01-01 14:43:04.000 001 33483.89 336.89 49996.10 26.04 2015-01-01 14:43:05.000 001 33483.91 337.01 49996.10 26.04 2015-01-01 14:43:06.000 001 33483.92 336.97 49996.10 26.04 2015-01-01 14:43:06.000 001 33483.80 337.00 49996.10 26.04 2015-01-01 14:43:08.000 001 33483.94 337.16 49996.10 26.04 2015-01-01 14:43:09.000 001 33483.83 337.29 49996.10 26.04 2015-01-01 14:43:10.000 001 33483.83 337.35 49996.10 26.04 2015-01-01 14:43:11.000 001 33483.86 337.56 49996.10 26.04 2015-01-01 14:43:12.000 001 33483.85 337.63 49996.10 26.04 2015-01-01 14:43:13.000 001 33483.83 337.64 49996.10 26.04 2015-01-01 14:43:14.000 001 33483.85 337.65 49996.10 26.04 2015-01-01 14:43:15.000 001 33483.95 337.68 49996.10 26.04 2015-01-01 14:43:16.000 001 33483.88 337.74 49996.10 26.04 2015-01-01 14:43:17.000 001 33483.91 337.90 49996.10 26.04 2015-01-01 14:43:18.000 001 33483.85 338.02 49996.10 26.04 2015-01-01 14:43:19.000 001 33483.83 338.03 49996.10 26.04 2015-01-01 14:43:19.000 001 33483.82 338.13 49996.10 26.04 2015-01-01 14:43:21.000 001 33483.91 338.16 49996.10 26.04 2015-01-01 14:43:22.000 001 33483.82 338.21 49996.10 26.04 2015-01-01 14:43:23.000 001 33483.88 338.26 49996.10 26.04 2015-01-01 14:43:24.000 001 33483.87 338.30 49996.10 26.04 2015-01-01 14:43:25.000 001 33483.80 338.31 49996.10 26.04 2015-01-01 14:43:26.000 001 33483.93 338.35 49996.10 26.04 2015-01-01 14:43:27.000 001 33483.86 338.34 49996.10 26.04 2015-01-01 14:43:28.000 001 33483.92 338.36 49996.10 26.04 2015-01-01 14:43:29.000 001 33483.88 338.37 49996.10 26.04 2015-01-01 14:43:30.000 001 33483.89 338.28 49996.10 26.04 2015-01-01 14:43:31.000 001 33483.96 338.37 49996.10 26.04 2015-01-01 14:43:32.000 001 33483.86 338.33 49996.10 26.04 2015-01-01 14:43:33.000 001 33483.88 338.31 49996.10 26.04 2015-01-01 14:43:34.000 001 33483.94 338.28 49996.10 26.04 2015-01-01 14:43:35.000 001 33483.83 338.32 49996.10 26.04 2015-01-01 14:43:36.000 001 33483.86 338.36 49996.10 26.04 2015-01-01 14:43:37.000 001 33484.00 338.28 49996.10 26.04 2015-01-01 14:43:38.000 001 33483.91 338.34 49996.10 26.04 2015-01-01 14:43:39.000 001 33483.81 338.37 49996.10 26.04 2015-01-01 14:43:40.000 001 33483.92 338.39 49996.10 26.04 2015-01-01 14:43:41.000 001 33483.93 338.39 49996.10 26.04 2015-01-01 14:43:42.000 001 33483.82 338.42 49996.10 26.04 2015-01-01 14:43:43.000 001 33483.92 338.41 49996.10 26.04 2015-01-01 14:43:44.000 001 33483.86 338.41 49996.10 26.04 2015-01-01 14:43:45.000 001 33483.86 338.39 49996.10 26.04 2015-01-01 14:43:46.000 001 33483.83 338.36 49996.10 26.04 2015-01-01 14:43:47.000 001 33483.94 338.36 49996.10 26.04 2015-01-01 14:43:48.000 001 33483.89 338.32 49996.10 26.04 2015-01-01 14:43:49.000 001 33483.91 338.34 49996.10 26.04 2015-01-01 14:43:50.000 001 33483.83 338.37 49996.10 26.04 2015-01-01 14:43:51.000 001 33483.91 338.26 49996.10 26.04 2015-01-01 14:43:52.000 001 33483.91 338.29 49996.10 26.04 2015-01-01 14:43:53.000 001 33483.93 338.33 49996.10 26.04 2015-01-01 14:43:54.000 001 33483.95 338.24 49996.10 26.04 2015-01-01 14:43:55.000 001 33483.91 338.19 49996.10 26.04 2015-01-01 14:43:56.000 001 33483.79 338.24 49996.10 26.04 2015-01-01 14:43:57.000 001 33483.88 338.19 49996.10 26.04 2015-01-01 14:43:58.000 001 33483.76 338.16 49996.10 26.04 2015-01-01 14:43:59.000 001 33483.97 338.16 49996.10 26.04 2015-01-01 14:44:00.000 001 33483.86 338.14 49996.10 26.04 2015-01-01 14:44:00.000 001 33483.98 338.17 49996.10 26.04 2015-01-01 14:44:02.000 001 33483.83 338.17 49996.10 26.04 2015-01-01 14:44:03.000 001 33484.03 338.22 49996.10 26.04 2015-01-01 14:44:04.000 001 33483.89 338.20 49996.10 26.04 2015-01-01 14:44:05.000 001 33483.91 338.19 49996.10 26.04 2015-01-01 14:44:06.000 001 33483.91 338.25 49996.10 26.04 2015-01-01 14:44:07.000 001 33483.91 338.21 49996.10 26.04 2015-01-01 14:44:08.000 001 33483.85 338.21 49996.10 26.04 2015-01-01 14:44:09.000 001 33483.85 338.20 49996.10 26.04 2015-01-01 14:44:10.000 001 33483.88 338.20 49996.10 26.04 2015-01-01 14:44:11.000 001 33483.93 338.19 49996.10 26.04 2015-01-01 14:44:12.000 001 33483.92 338.31 49996.10 26.04 2015-01-01 14:44:13.000 001 33483.95 338.33 49996.10 26.04 2015-01-01 14:44:13.000 001 33483.89 338.26 49996.10 26.04 2015-01-01 14:44:15.000 001 33483.96 338.27 49996.10 26.04 2015-01-01 14:44:16.000 001 33483.90 338.22 49996.10 26.04 2015-01-01 14:44:17.000 001 33483.91 338.24 49996.10 26.04 2015-01-01 14:44:18.000 001 33483.86 338.24 49996.10 26.04 2015-01-01 14:44:19.000 001 33483.88 338.27 49996.10 26.04 2015-01-01 14:44:20.000 001 33483.92 338.32 49996.10 26.04 2015-01-01 14:44:21.000 001 33483.91 338.35 49996.10 26.04 2015-01-01 14:44:22.000 001 33483.89 338.48 49996.10 26.04 2015-01-01 14:44:23.000 001 33483.82 338.65 49996.10 26.04 2015-01-01 14:44:24.000 001 33483.80 339.19 49996.10 26.04 2015-01-01 14:44:25.000 001 33483.79 339.55 49996.10 26.04 2015-01-01 14:44:26.000 001 33483.93 340.09 49996.10 26.04 2015-01-01 14:44:27.000 001 33483.81 340.46 49996.10 26.04 2015-01-01 14:44:28.000 001 33483.79 340.64 49996.10 26.04 2015-01-01 14:44:29.000 001 33483.88 340.66 49996.10 26.04 2015-01-01 14:44:30.000 001 33483.86 340.63 49996.10 26.04 2015-01-01 14:44:31.000 001 33483.91 340.67 49996.10 26.04 2015-01-01 14:44:32.000 001 33483.90 340.59 49996.10 26.04 2015-01-01 14:44:33.000 001 33483.86 340.56 49996.10 26.04 2015-01-01 14:44:34.000 001 33483.78 340.47 49996.10 26.04 2015-01-01 14:44:35.000 001 33483.79 340.46 49996.10 26.04 2015-01-01 14:44:36.000 001 33483.89 340.57 49996.10 26.04 2015-01-01 14:44:37.000 001 33483.91 340.51 49996.10 26.04 2015-01-01 14:44:38.000 001 33483.72 340.50 49996.10 26.04 2015-01-01 14:44:39.000 001 33483.89 340.49 49996.10 26.04 2015-01-01 14:44:40.000 001 33483.82 340.49 49996.10 26.04 2015-01-01 14:44:41.000 001 33483.86 340.38 49996.10 26.04 2015-01-01 14:44:42.000 001 33483.80 340.32 49996.10 26.04 2015-01-01 14:44:43.000 001 33483.85 340.27 49996.10 26.04 2015-01-01 14:44:44.000 001 33483.77 340.28 49996.10 26.04 2015-01-01 14:44:45.000 001 33483.95 340.22 49996.10 26.04 2015-01-01 14:44:46.000 001 33483.86 340.21 49996.10 26.04 2015-01-01 14:44:47.000 001 33483.87 340.19 49996.10 26.04 2015-01-01 14:44:48.000 001 33483.87 340.12 49996.10 26.04 2015-01-01 14:44:49.000 001 33483.83 340.13 49996.10 26.04 2015-01-01 14:44:50.000 001 33483.88 340.14 49996.10 26.04 2015-01-01 14:44:51.000 001 33483.83 340.12 49996.10 26.04 2015-01-01 14:44:52.000 001 33483.85 340.09 49996.10 26.04 2015-01-01 14:44:53.000 001 33483.85 340.04 49996.10 26.04 2015-01-01 14:44:54.000 001 33483.78 340.02 49996.10 26.04 2015-01-01 14:44:54.000 001 33483.81 340.01 49996.10 26.04 2015-01-01 14:44:56.000 001 33483.82 340.12 49996.10 26.04 2015-01-01 14:44:57.000 001 33483.96 340.14 49996.10 26.04 2015-01-01 14:44:58.000 001 33483.88 340.08 49996.10 26.04 2015-01-01 14:44:59.000 001 33483.78 340.00 49996.10 26.04 2015-01-01 14:45:00.000 001 33483.88 340.04 49996.10 26.04 2015-01-01 14:45:01.000 001 33483.89 340.02 49996.10 26.04 2015-01-01 14:45:02.000 001 33483.88 339.95 49996.10 26.04 2015-01-01 14:45:03.000 001 33483.82 339.92 49996.10 26.04 2015-01-01 14:45:04.000 001 33483.84 339.86 49996.10 26.04 2015-01-01 14:45:05.000 001 33483.91 339.77 49996.10 26.04 2015-01-01 14:45:06.000 001 33483.83 339.73 49996.10 26.04 2015-01-01 14:45:07.000 001 33483.95 339.70 49996.10 26.04 2015-01-01 14:45:07.000 001 33483.89 339.62 49996.10 26.04 2015-01-01 14:45:09.000 001 33483.92 339.60 49996.10 26.04 2015-01-01 14:45:10.000 001 33483.92 339.60 49996.10 26.04 2015-01-01 14:45:11.000 001 33483.83 339.53 49996.10 26.04 2015-01-01 14:45:12.000 001 33483.84 339.50 49996.10 26.04 2015-01-01 14:45:13.000 001 33483.86 339.50 49996.10 26.04 2015-01-01 14:45:14.000 001 33484.03 339.47 49996.10 26.04 2015-01-01 14:45:15.000 001 33483.78 339.41 49996.10 26.04 2015-01-01 14:45:16.000 001 33483.87 339.40 49996.10 26.04 2015-01-01 14:45:17.000 001 33483.76 339.41 49996.10 26.04 2015-01-01 14:45:18.000 001 33483.83 339.38 49996.10 26.04 2015-01-01 14:45:19.000 001 33483.92 339.34 49996.10 26.04 2015-01-01 14:45:20.000 001 33483.92 339.39 49996.10 26.04 2015-01-01 14:45:21.000 001 33483.91 339.40 49996.10 26.04 2015-01-01 14:45:22.000 001 33483.89 339.36 49996.10 26.04 2015-01-01 14:45:23.000 001 33483.93 339.42 49996.10 26.04 2015-01-01 14:45:24.000 001 33483.89 339.43 49996.10 26.04 2015-01-01 14:45:25.000 001 33483.84 339.45 49996.10 26.04 2015-01-01 14:45:26.000 001 33483.89 339.42 49996.10 26.04 2015-01-01 14:45:27.000 001 33483.88 339.44 49996.10 26.04 2015-01-01 14:45:28.000 001 33483.85 339.44 49996.10 26.04 2015-01-01 14:45:29.000 001 33483.91 339.44 49996.10 26.04 2015-01-01 14:45:30.000 001 33483.82 339.40 49996.10 26.04 2015-01-01 14:45:31.000 001 33483.73 339.36 49996.10 26.04 2015-01-01 14:45:32.000 001 33483.78 339.53 49996.10 26.04 2015-01-01 14:45:33.000 001 33483.93 339.69 49996.10 26.04 2015-01-01 14:45:34.000 001 33483.83 339.71 49996.10 26.04 2015-01-01 14:45:35.000 001 33483.88 339.97 49996.10 26.04 2015-01-01 14:45:36.000 001 33483.83 340.31 49996.10 26.04 2015-01-01 14:45:37.000 001 33483.87 340.41 49996.10 26.04 2015-01-01 14:45:38.000 001 33483.77 340.70 49996.10 26.04 2015-01-01 14:45:39.000 001 33483.91 341.18 49996.10 26.04 2015-01-01 14:45:40.000 001 33483.84 341.38 49996.10 26.04 2015-01-01 14:45:41.000 001 33483.79 341.82 49996.10 26.04 2015-01-01 14:45:42.000 001 33483.85 342.16 49996.10 26.04 2015-01-01 14:45:43.000 001 33483.78 342.31 49996.10 26.04 2015-01-01 14:45:44.000 001 33483.75 342.71 49996.10 26.04 2015-01-01 14:45:45.000 001 33483.89 342.90 49996.10 26.04 2015-01-01 14:45:46.000 001 33483.76 342.99 49996.10 26.04 2015-01-01 14:45:47.000 001 33483.85 343.29 49996.10 26.04 2015-01-01 14:45:48.000 001 33483.85 343.44 49996.10 26.04 2015-01-01 14:45:48.000 001 33483.78 343.53 49996.10 26.04 2015-01-01 14:45:50.000 001 33483.79 343.75 49996.10 26.04 2015-01-01 14:45:51.000 001 33483.73 343.96 49996.10 26.04 2015-01-01 14:45:52.000 001 33483.80 344.00 49996.10 26.04 2015-01-01 14:45:53.000 001 33483.85 344.16 49996.10 26.04 2015-01-01 14:45:54.000 001 33483.78 344.45 49996.10 26.04 2015-01-01 14:45:55.000 001 33483.70 344.56 49996.10 26.04 2015-01-01 14:45:56.000 001 33483.86 344.81 49996.10 26.04 2015-01-01 14:45:57.000 001 33483.81 345.02 49996.10 26.04 2015-01-01 14:45:58.000 001 33483.89 345.16 49996.10 26.04 2015-01-01 14:45:59.000 001 33483.83 345.39 49996.10 26.04 2015-01-01 14:46:00.000 001 33483.86 345.65 49996.10 26.04 2015-01-01 14:46:01.000 001 33483.79 345.74 49996.10 26.04 2015-01-01 14:46:01.000 001 33483.80 345.96 49996.10 26.04 2015-01-01 14:46:03.000 001 33483.71 346.18 49996.10 26.04 2015-01-01 14:46:04.000 001 33483.77 346.35 49996.10 26.04 2015-01-01 14:46:05.000 001 33483.82 346.58 49996.10 26.04 2015-01-01 14:46:06.000 001 33483.77 346.94 49996.10 26.04 2015-01-01 14:46:07.000 001 33483.79 347.13 49996.10 26.04 2015-01-01 14:46:08.000 001 33483.72 347.41 49996.10 26.04 2015-01-01 14:46:09.000 001 33483.66 347.63 49996.10 26.04 2015-01-01 14:46:10.000 001 33483.76 347.74 49996.10 26.04 2015-01-01 14:46:11.000 001 33483.82 348.04 49996.10 26.04 2015-01-01 14:46:12.000 001 33483.76 348.27 49996.10 26.04 2015-01-01 14:46:13.000 001 33483.79 348.36 49996.10 26.04 2015-01-01 14:46:14.000 001 33483.76 348.50 49996.10 26.04 2015-01-01 14:46:15.000 001 33483.80 348.64 49996.10 26.04 2015-01-01 14:46:16.000 001 33483.69 348.75 49996.10 26.04 2015-01-01 14:46:17.000 001 33483.67 348.81 49996.10 26.04 2015-01-01 14:46:18.000 001 33483.85 348.76 49996.10 26.04 2015-01-01 14:46:19.000 001 33483.67 348.73 49996.10 26.04 2015-01-01 14:46:20.000 001 33483.66 348.70 49996.10 26.04 2015-01-01 14:46:21.000 001 33483.79 348.63 49996.10 26.04 2015-01-01 14:46:22.000 001 33483.78 348.63 49996.10 26.04 2015-01-01 14:46:23.000 001 33483.76 348.72 49996.10 26.04 2015-01-01 14:46:24.000 001 33483.78 348.80 49996.10 26.04 2015-01-01 14:46:25.000 001 33483.74 348.79 49996.10 26.04 2015-01-01 14:46:26.000 001 33483.80 348.77 49996.10 26.04 2015-01-01 14:46:27.000 001 33483.71 348.74 49996.10 26.04 2015-01-01 14:46:28.000 001 33483.83 348.69 49996.10 26.04 2015-01-01 14:46:29.000 001 33483.72 348.67 49996.10 26.04 2015-01-01 14:46:30.000 001 33483.74 348.57 49996.10 26.04 2015-01-01 14:46:31.000 001 33483.64 348.62 49996.10 26.04 2015-01-01 14:46:32.000 001 33483.80 348.65 49996.10 26.04 2015-01-01 14:46:33.000 001 33483.65 348.60 49996.10 26.04 2015-01-01 14:46:34.000 001 33483.69 348.56 49996.10 26.04 2015-01-01 14:46:35.000 001 33483.70 348.44 49996.10 26.04 2015-01-01 14:46:36.000 001 33483.70 348.43 49996.10 26.04 2015-01-01 14:46:37.000 001 33483.75 348.41 49996.10 26.04 2015-01-01 14:46:38.000 001 33483.66 348.43 49996.10 26.04 2015-01-01 14:46:39.000 001 33483.71 348.50 49996.10 26.04 2015-01-01 14:46:40.000 001 33483.64 348.53 49996.10 26.04 2015-01-01 14:46:41.000 001 33483.70 348.58 49996.10 26.04 2015-01-01 14:46:42.000 001 33483.69 348.61 49996.10 26.04 2015-01-01 14:46:42.000 001 33483.72 348.69 49996.10 26.04 2015-01-01 14:46:44.000 001 33483.60 348.81 49996.10 26.04 2015-01-01 14:46:45.000 001 33483.67 348.91 49996.10 26.04 2015-01-01 14:46:46.000 001 33483.63 348.88 49996.10 26.04 2015-01-01 14:46:47.000 001 33483.66 348.74 49996.10 26.04 2015-01-01 14:46:48.000 001 33483.63 348.65 49996.10 26.04 2015-01-01 14:46:49.000 001 33483.62 348.70 49996.10 26.04 2015-01-01 14:46:50.000 001 33483.67 348.58 49996.10 26.04 2015-01-01 14:46:51.000 001 33483.61 348.50 49996.10 26.04 2015-01-01 14:46:52.000 001 33483.65 348.48 49996.10 26.04 2015-01-01 14:46:53.000 001 33483.68 348.46 49996.10 26.04 2015-01-01 14:46:54.000 001 33483.61 348.41 49996.10 26.04 2015-01-01 14:46:55.000 001 33483.68 348.42 49996.10 26.04 2015-01-01 14:46:55.000 001 33483.58 348.39 49996.10 26.04 2015-01-01 14:46:57.000 001 33483.63 348.34 49996.10 26.04 2015-01-01 14:46:58.000 001 33483.59 348.32 49996.10 26.04 2015-01-01 14:46:59.000 001 33483.67 348.25 49996.10 26.04 2015-01-01 14:47:00.000 001 33483.64 348.18 49996.10 26.04 2015-01-01 14:47:01.000 001 33483.65 348.15 49996.10 26.04 2015-01-01 14:47:02.000 001 33483.68 348.08 49996.10 26.04 2015-01-01 14:47:03.000 001 33483.63 348.00 49996.10 26.04 2015-01-01 14:47:04.000 001 33483.55 347.98 49996.10 26.04 2015-01-01 14:47:05.000 001 33483.60 347.97 49996.10 26.04 2015-01-01 14:47:06.000 001 33483.60 347.96 49996.10 26.04 2015-01-01 14:47:07.000 001 33483.55 347.92 49996.10 26.04 2015-01-01 14:47:08.000 001 33483.62 347.91 49996.10 26.04 2015-01-01 14:47:09.000 001 33483.59 347.82 49996.10 26.04 2015-01-01 14:47:10.000 001 33483.59 347.80 49996.10 26.04 2015-01-01 14:47:11.000 001 33483.51 347.81 49996.10 26.04 2015-01-01 14:47:12.000 001 33483.52 347.83 49996.10 26.04 2015-01-01 14:47:13.000 001 33483.55 347.87 49996.10 26.04 2015-01-01 14:47:14.000 001 33483.60 347.83 49996.10 26.04 2015-01-01 14:47:15.000 001 33483.62 347.85 49996.10 26.04 2015-01-01 14:47:16.000 001 33483.61 347.78 49996.10 26.04 2015-01-01 14:47:17.000 001 33483.64 347.71 49996.10 26.04 2015-01-01 14:47:18.000 001 33483.64 347.71 49996.10 26.04 2015-01-01 14:47:19.000 001 33483.48 347.65 49996.10 26.04 2015-01-01 14:47:20.000 001 33483.64 347.63 49996.10 26.04 2015-01-01 14:47:21.000 001 33483.55 347.60 49996.10 26.04 2015-01-01 14:47:22.000 001 33483.55 347.53 49996.10 26.04 2015-01-01 14:47:23.000 001 33483.64 347.54 49996.10 26.04 2015-01-01 14:47:24.000 001 33483.61 347.53 49996.10 26.04 2015-01-01 14:47:25.000 001 33483.61 347.52 49996.10 26.04 2015-01-01 14:47:26.000 001 33483.61 347.50 49996.10 26.04 2015-01-01 14:47:27.000 001 33483.60 347.45 49996.10 26.04 2015-01-01 14:47:28.000 001 33483.55 347.45 49996.10 26.04 2015-01-01 14:47:29.000 001 33483.64 347.42 49996.10 26.04 2015-01-01 14:47:30.000 001 33483.65 347.44 49996.10 26.04 2015-01-01 14:47:31.000 001 33483.62 347.44 49996.10 26.04 2015-01-01 14:47:32.000 001 33483.60 347.41 49996.10 26.04 2015-01-01 14:47:33.000 001 33483.67 347.36 49996.10 26.04 2015-01-01 14:47:34.000 001 33483.57 347.35 49996.10 26.04 2015-01-01 14:47:35.000 001 33483.57 347.28 49996.10 26.04 2015-01-01 14:47:36.000 001 33483.65 347.35 49996.10 26.04 2015-01-01 14:47:36.000 001 33483.67 347.35 49996.10 26.04 2015-01-01 14:47:38.000 001 33483.51 347.36 49996.10 26.04 2015-01-01 14:47:39.000 001 33483.62 347.28 49996.10 26.04 2015-01-01 14:47:40.000 001 33483.51 347.27 49996.10 26.04 2015-01-01 14:47:41.000 001 33483.61 347.26 49996.10 26.04 2015-01-01 14:47:42.000 001 33483.54 347.30 49996.10 26.04 2015-01-01 14:47:43.000 001 33483.57 347.36 49996.10 26.04 2015-01-01 14:47:44.000 001 33483.57 347.30 49996.10 26.04 2015-01-01 14:47:45.000 001 33483.42 347.28 49996.10 26.04 2015-01-01 14:47:46.000 001 33483.53 347.25 49996.10 26.04 2015-01-01 14:47:47.000 001 33483.51 347.19 49996.10 26.04 2015-01-01 14:47:48.000 001 33483.49 347.12 49996.10 26.04 2015-01-01 14:47:49.000 001 33483.56 347.14 49996.10 26.04 2015-01-01 14:47:49.000 001 33483.58 347.11 49996.10 26.04 2015-01-01 14:47:51.000 001 33483.52 347.07 49996.10 26.04 2015-01-01 14:47:52.000 001 33483.49 347.03 49996.10 26.04 2015-01-01 14:47:53.000 001 33483.54 346.98 49996.10 26.04 2015-01-01 14:47:54.000 001 33483.58 346.93 49996.10 26.04 2015-01-01 14:47:55.000 001 33483.54 346.93 49996.10 26.04 2015-01-01 14:47:56.000 001 33483.50 346.93 49996.10 26.04 2015-01-01 14:47:57.000 001 33483.51 346.85 49996.10 26.04 2015-01-01 14:47:58.000 001 33483.60 346.84 49996.10 26.04 2015-01-01 14:47:59.000 001 33483.48 346.72 49996.10 26.04 2015-01-01 14:48:00.000 001 33483.55 346.73 49996.10 26.04 2015-01-01 14:48:01.000 001 33483.51 346.71 49996.10 26.04 2015-01-01 14:48:02.000 001 33483.49 346.71 49996.10 26.04 2015-01-01 14:48:03.000 001 33483.51 346.69 49996.10 26.04 2015-01-01 14:48:04.000 001 33483.51 346.69 49996.10 26.04 2015-01-01 14:48:05.000 001 33483.48 346.66 49996.10 26.04 2015-01-01 14:48:06.000 001 33483.46 346.62 49996.10 26.04 2015-01-01 14:48:07.000 001 33483.40 346.63 49996.10 26.04 2015-01-01 14:48:08.000 001 33483.48 346.57 49996.10 26.04 2015-01-01 14:48:09.000 001 33483.46 346.50 49996.10 26.04 2015-01-01 14:48:10.000 001 33483.52 346.44 49996.10 26.04 2015-01-01 14:48:11.000 001 33483.46 346.41 49996.10 26.04 2015-01-01 14:48:12.000 001 33483.45 346.35 49996.10 26.04 2015-01-01 14:48:13.000 001 33483.41 346.37 49996.10 26.04 2015-01-01 14:48:14.000 001 33483.48 346.35 49996.10 26.04 2015-01-01 14:48:15.000 001 33483.47 346.40 49996.10 26.04 2015-01-01 14:48:16.000 001 33483.43 346.41 49996.10 26.04 2015-01-01 14:48:17.000 001 33483.47 346.36 49996.10 26.04 2015-01-01 14:48:18.000 001 33483.42 346.27 49996.10 26.04 2015-01-01 14:48:19.000 001 33483.36 346.23 49996.10 26.04 2015-01-01 14:48:20.000 001 33483.48 346.13 49996.10 26.04 2015-01-01 14:48:21.000 001 33483.42 346.06 49996.10 26.04 2015-01-01 14:48:22.000 001 33483.38 346.04 49996.10 26.04 2015-01-01 14:48:23.000 001 33483.42 346.05 49996.10 26.04 2015-01-01 14:48:24.000 001 33483.41 345.97 49996.10 26.04 2015-01-01 14:48:25.000 001 33483.36 346.00 49996.10 26.04 2015-01-01 14:48:26.000 001 33483.36 345.98 49996.10 26.04 2015-01-01 14:48:27.000 001 33483.38 345.91 49996.10 26.04 2015-01-01 14:48:28.000 001 33483.40 345.89 49996.10 26.04 2015-01-01 14:48:29.000 001 33483.44 345.87 49996.10 26.04 2015-01-01 14:48:30.000 001 33483.38 345.80 49996.10 26.04 2015-01-01 14:48:30.000 001 33483.35 345.78 49996.10 26.04 2015-01-01 14:48:32.000 001 33483.32 345.68 49996.10 26.04 2015-01-01 14:48:33.000 001 33483.32 345.60 49996.10 26.04 2015-01-01 14:48:34.000 001 33483.29 345.58 49996.10 26.04 2015-01-01 14:48:35.000 001 33483.36 345.55 49996.10 26.04 2015-01-01 14:48:36.000 001 33483.40 345.53 49996.10 26.04 2015-01-01 14:48:37.000 001 33483.33 345.50 49996.10 26.04 2015-01-01 14:48:38.000 001 33483.38 345.44 49996.10 26.04 2015-01-01 14:48:39.000 001 33483.32 345.41 49996.10 26.04 2015-01-01 14:48:40.000 001 33483.30 345.42 49996.10 26.04 2015-01-01 14:48:41.000 001 33483.46 345.41 49996.10 26.04 2015-01-01 14:48:42.000 001 33483.32 345.42 49996.10 26.04 2015-01-01 14:48:43.000 001 33483.29 345.40 49996.10 26.04 2015-01-01 14:48:43.000 001 33483.38 345.40 49996.10 26.04 2015-01-01 14:48:45.000 001 33483.42 345.37 49996.10 26.04 2015-01-01 14:48:46.000 001 33483.38 345.37 49996.10 26.04 2015-01-01 14:48:47.000 001 33483.39 345.38 49996.10 26.04 2015-01-01 14:48:48.000 001 33483.36 345.32 49996.10 26.04 2015-01-01 14:48:49.000 001 33483.31 345.34 49996.10 26.04 2015-01-01 14:48:50.000 001 33483.26 345.26 49996.10 26.04 2015-01-01 14:48:51.000 001 33483.36 345.29 49996.10 26.04 2015-01-01 14:48:52.000 001 33483.31 345.27 49996.10 26.04 2015-01-01 14:48:53.000 001 33483.32 345.25 49996.10 26.04 2015-01-01 14:48:54.000 001 33483.37 345.21 49996.10 26.04 2015-01-01 14:48:55.000 001 33483.26 345.26 49996.10 26.04 2015-01-01 14:48:56.000 001 33483.33 345.29 49996.10 26.04 2015-01-01 14:48:57.000 001 33483.26 345.25 49996.10 26.04 2015-01-01 14:48:58.000 001 33483.27 345.21 49996.10 26.04 2015-01-01 14:48:59.000 001 33483.35 345.21 49996.10 26.04 2015-01-01 14:49:00.000 001 33483.31 345.17 49996.10 26.04 2015-01-01 14:49:01.000 001 33483.33 345.21 49996.10 26.04 2015-01-01 14:49:02.000 001 33483.26 345.16 49996.10 26.04 2015-01-01 14:49:03.000 001 33483.28 345.19 49996.10 26.04 2015-01-01 14:49:04.000 001 33483.24 345.24 49996.10 26.04 2015-01-01 14:49:05.000 001 33483.29 345.21 49996.10 26.04 2015-01-01 14:49:06.000 001 33483.26 345.19 49996.10 26.04 2015-01-01 14:49:07.000 001 33483.38 345.14 49996.10 26.04 2015-01-01 14:49:08.000 001 33483.24 345.21 49996.10 26.04 2015-01-01 14:49:09.000 001 33483.32 345.28 49996.10 26.04 2015-01-01 14:49:10.000 001 33483.24 345.28 49996.10 26.04 2015-01-01 14:49:11.000 001 33483.24 345.25 49996.10 26.04 2015-01-01 14:49:12.000 001 33483.39 345.22 49996.10 26.04 2015-01-01 14:49:13.000 001 33483.30 345.22 49996.10 26.04 2015-01-01 14:49:14.000 001 33483.30 345.13 49996.10 26.04 2015-01-01 14:49:15.000 001 33483.24 345.10 49996.10 26.04 2015-01-01 14:49:16.000 001 33483.27 345.08 49996.10 26.04 2015-01-01 14:49:17.000 001 33483.33 344.98 49996.10 26.04 2015-01-01 14:49:18.000 001 33483.27 344.95 49996.10 26.04 2015-01-01 14:49:19.000 001 33483.28 344.94 49996.10 26.04 2015-01-01 14:49:20.000 001 33483.29 344.95 49996.10 26.04 2015-01-01 14:49:21.000 001 33483.28 344.95 49996.10 26.04 2015-01-01 14:49:22.000 001 33483.23 344.93 49996.10 26.04 2015-01-01 14:49:23.000 001 33483.27 344.87 49996.10 26.04 2015-01-01 14:49:24.000 001 33483.29 344.90 49996.10 26.04 2015-01-01 14:49:24.000 001 33483.25 344.85 49996.10 26.04 2015-01-01 14:49:26.000 001 33483.24 344.77 49996.10 26.04 2015-01-01 14:49:27.000 001 33483.15 344.73 49996.10 26.04 2015-01-01 14:49:28.000 001 33483.21 344.72 49996.10 26.04 2015-01-01 14:49:29.000 001 33483.21 344.81 49996.10 26.04 2015-01-01 14:49:30.000 001 33483.21 344.83 49996.10 26.04 2015-01-01 14:49:31.000 001 33483.20 344.89 49996.10 26.04 2015-01-01 14:49:32.000 001 33483.24 344.94 49996.10 26.05 2015-01-01 14:49:33.000 001 33483.17 345.05 49996.10 26.04 2015-01-01 14:49:34.000 001 33483.20 345.12 49996.10 26.04 2015-01-01 14:49:35.000 001 33483.27 345.23 49996.10 26.04 2015-01-01 14:49:36.000 001 33483.16 345.28 49996.10 26.04 2015-01-01 14:49:37.000 001 33483.17 345.26 49996.10 26.04 2015-01-01 14:49:37.000 001 33483.21 345.37 49996.10 26.04 2015-01-01 14:49:39.000 001 33483.19 345.40 49996.10 26.04 2015-01-01 14:49:40.000 001 33483.09 345.40 49996.10 26.04 2015-01-01 14:49:41.000 001 33483.14 345.44 49996.10 26.04 2015-01-01 14:49:42.000 001 33483.17 345.37 49996.10 26.04 2015-01-01 14:49:43.000 001 33483.21 345.42 49996.10 26.04 2015-01-01 14:49:44.000 001 33483.21 345.39 49996.10 26.04 2015-01-01 14:49:45.000 001 33483.07 345.30 49996.10 26.04 2015-01-01 14:49:46.000 001 33483.17 345.31 49996.10 26.04 2015-01-01 14:49:47.000 001 33483.21 345.32 49996.10 26.04 2015-01-01 14:49:48.000 001 33483.17 345.36 49996.10 26.04 2015-01-01 14:49:49.000 001 33483.14 345.30 49996.10 26.04 2015-01-01 14:49:50.000 001 33483.22 345.27 49996.10 26.04 2015-01-01 14:49:51.000 001 33483.06 345.30 49996.10 26.04 2015-01-01 14:49:52.000 001 33483.15 345.31 49996.10 26.04 2015-01-01 14:49:53.000 001 33483.13 345.32 49996.10 26.04 2015-01-01 14:49:54.000 001 33483.14 345.36 49996.10 26.04 2015-01-01 14:49:55.000 001 33483.10 345.41 49996.10 26.04 2015-01-01 14:49:56.000 001 33483.22 345.48 49996.10 26.04 2015-01-01 14:49:57.000 001 33483.24 345.55 49996.10 26.04 2015-01-01 14:49:58.000 001 33483.12 345.61 49996.10 26.04 2015-01-01 14:49:59.000 001 33483.07 345.69 49996.10 26.04 2015-01-01 14:50:00.000 001 33483.10 345.67 49996.10 26.04 2015-01-01 14:50:01.000 001 33483.11 345.67 49996.10 26.04 2015-01-01 14:50:02.000 001 33483.20 345.60 49996.10 26.04 2015-01-01 14:50:03.000 001 33483.08 345.60 49996.10 26.04 2015-01-01 14:50:04.000 001 33483.07 345.56 49996.10 26.04 2015-01-01 14:50:05.000 001 33483.16 345.52 49996.10 26.04 2015-01-01 14:50:06.000 001 33483.10 345.44 49996.10 26.04 2015-01-01 14:50:07.000 001 33483.16 345.42 49996.10 26.04 2015-01-01 14:50:08.000 001 33483.05 345.43 49996.10 26.04 2015-01-01 14:50:09.000 001 33483.11 345.32 49996.10 26.04 2015-01-01 14:50:10.000 001 33483.15 345.26 49996.10 26.04 2015-01-01 14:50:11.000 001 33483.16 345.24 49996.10 26.04 2015-01-01 14:50:12.000 001 33483.22 345.20 49996.10 26.04 2015-01-01 14:50:13.000 001 33483.05 345.18 49996.10 26.05 2015-01-01 14:50:14.000 001 33483.12 345.11 49996.10 26.04 2015-01-01 14:50:15.000 001 33483.09 345.00 49996.10 26.05 2015-01-01 14:50:16.000 001 33483.11 344.95 49996.10 26.05 2015-01-01 14:50:17.000 001 33483.12 344.89 49996.10 26.04 2015-01-01 14:50:18.000 001 33483.16 344.82 49996.10 26.04 2015-01-01 14:50:18.000 001 33483.22 344.82 49996.10 26.05 2015-01-01 14:50:20.000 001 33483.07 344.71 49996.10 26.04 2015-01-01 14:50:21.000 001 33483.14 344.66 49996.10 26.04 2015-01-01 14:50:22.000 001 33483.15 344.63 49996.10 26.04 2015-01-01 14:50:23.000 001 33483.11 344.63 49996.10 26.04 2015-01-01 14:50:24.000 001 33483.15 344.53 49996.10 26.04 2015-01-01 14:50:25.000 001 33483.14 344.51 49996.10 26.04 2015-01-01 14:50:26.000 001 33483.20 344.57 49996.10 26.04 2015-01-01 14:50:27.000 001 33483.15 344.60 49996.10 26.04 2015-01-01 14:50:28.000 001 33483.21 344.54 49996.10 26.04 2015-01-01 14:50:29.000 001 33483.15 344.55 49996.10 26.04 2015-01-01 14:50:30.000 001 33483.20 344.52 49996.10 26.04 2015-01-01 14:50:31.000 001 33483.28 344.53 49996.10 26.05 2015-01-01 14:50:31.000 001 33483.15 344.47 49996.10 26.04 2015-01-01 14:50:33.000 001 33483.26 344.39 49996.10 26.05 2015-01-01 14:50:34.000 001 33483.15 344.39 49996.10 26.05 2015-01-01 14:50:35.000 001 33483.23 344.34 49996.10 26.05 2015-01-01 14:50:36.000 001 33483.12 344.29 49996.10 26.05 2015-01-01 14:50:37.000 001 33483.25 344.27 49996.10 26.04 2015-01-01 14:50:38.000 001 33483.20 344.24 49996.10 26.05 2015-01-01 14:50:39.000 001 33483.23 344.18 49996.10 26.05 2015-01-01 14:50:40.000 001 33483.24 344.14 49996.10 26.05 2015-01-01 14:50:41.000 001 33483.20 344.10 49996.10 26.05 2015-01-01 14:50:42.000 001 33483.24 344.00 49996.10 26.05 2015-01-01 14:50:43.000 001 33483.20 343.93 49996.10 26.05 2015-01-01 14:50:44.000 001 33483.19 343.91 49996.10 26.05 2015-01-01 14:50:45.000 001 33483.24 343.85 49996.10 26.05 2015-01-01 14:50:46.000 001 33483.18 343.80 49996.10 26.05 2015-01-01 14:50:47.000 001 33483.25 343.72 49996.10 26.05 2015-01-01 14:50:48.000 001 33483.19 343.62 49996.10 26.05 2015-01-01 14:50:49.000 001 33483.29 343.62 49996.10 26.05 2015-01-01 14:50:50.000 001 33483.22 343.53 49996.10 26.05 2015-01-01 14:50:51.000 001 33483.08 343.48 49996.10 26.05 2015-01-01 14:50:52.000 001 33483.18 343.43 49996.10 26.05 2015-01-01 14:50:53.000 001 33483.23 343.35 49996.10 26.05 2015-01-01 14:50:54.000 001 33483.20 343.23 49996.10 26.05 2015-01-01 14:50:55.000 001 33483.22 343.23 49996.10 26.05 2015-01-01 14:50:56.000 001 33483.12 343.16 49996.10 26.05 2015-01-01 14:50:57.000 001 33483.26 343.10 49996.10 26.05 2015-01-01 14:50:58.000 001 33483.30 343.02 49996.10 26.05 2015-01-01 14:50:59.000 001 33483.26 342.92 49996.10 26.05 2015-01-01 14:51:00.000 001 33483.35 342.82 49996.10 26.05 2015-01-01 14:51:01.000 001 33483.23 342.76 49996.10 26.05 2015-01-01 14:51:02.000 001 33483.16 342.69 49996.10 26.05 2015-01-01 14:51:03.000 001 33483.28 342.63 49996.10 26.05 2015-01-01 14:51:04.000 001 33483.23 342.57 49996.10 26.05 2015-01-01 14:51:05.000 001 33483.25 342.47 49996.10 26.05 2015-01-01 14:51:06.000 001 33483.11 342.38 49996.10 26.05 2015-01-01 14:51:07.000 001 33483.15 342.44 49996.10 26.05 2015-01-01 14:51:08.000 001 33483.15 342.40 49996.10 26.05 2015-01-01 14:51:09.000 001 33483.13 342.32 49996.10 26.05 2015-01-01 14:51:10.000 001 33483.21 342.28 49996.10 26.05 2015-01-01 14:51:11.000 001 33483.20 342.24 49996.10 26.05 2015-01-01 14:51:12.000 001 33483.20 342.19 49996.10 26.05 2015-01-01 14:51:12.000 001 33483.24 342.15 49996.10 26.05 2015-01-01 14:51:14.000 001 33483.20 342.12 49996.10 26.05 2015-01-01 14:51:15.000 001 33483.18 342.15 49996.10 26.05 2015-01-01 14:51:16.000 001 33483.17 342.11 49996.10 26.05 2015-01-01 14:51:17.000 001 33483.15 342.15 49996.10 26.05 2015-01-01 14:51:18.000 001 33483.21 342.18 49996.10 26.05 2015-01-01 14:51:19.000 001 33483.24 342.24 49996.10 26.05 2015-01-01 14:51:20.000 001 33483.21 342.16 49996.10 26.05 2015-01-01 14:51:21.000 001 33483.20 342.19 49996.10 26.05 2015-01-01 14:51:22.000 001 33483.21 342.18 49996.10 26.05 2015-01-01 14:51:23.000 001 33483.14 342.15 49996.10 26.05 2015-01-01 14:51:24.000 001 33483.21 342.20 49996.10 26.05 2015-01-01 14:51:25.000 001 33483.21 342.19 49996.10 26.05 2015-01-01 14:51:25.000 001 33483.15 342.27 49996.10 26.05 2015-01-01 14:51:27.000 001 33483.23 342.26 49996.10 26.05 2015-01-01 14:51:28.000 001 33483.14 342.30 49996.10 26.05 2015-01-01 14:51:29.000 001 33483.21 342.33 49996.10 26.05 2015-01-01 14:51:30.000 001 33483.24 342.29 49996.10 26.05 2015-01-01 14:51:31.000 001 33483.12 342.30 49996.10 26.04 2015-01-01 14:51:32.000 001 33483.24 342.22 49996.10 26.05 2015-01-01 14:51:33.000 001 33483.25 342.14 49996.10 26.04 2015-01-01 14:51:34.000 001 33483.19 342.12 49996.10 26.04 2015-01-01 14:51:35.000 001 33483.14 342.07 49996.10 26.04 2015-01-01 14:51:36.000 001 33483.21 342.05 49996.10 26.04 2015-01-01 14:51:37.000 001 33483.21 341.99 49996.10 26.04 2015-01-01 14:51:38.000 001 33483.18 341.96 49996.10 26.04 2015-01-01 14:51:39.000 001 33483.17 341.89 49996.10 26.05 2015-01-01 14:51:40.000 001 33483.13 341.93 49996.10 26.04 2015-01-01 14:51:41.000 001 33483.20 342.05 49996.10 26.04 2015-01-01 14:51:42.000 001 33483.11 342.07 49996.10 26.04 2015-01-01 14:51:43.000 001 33483.20 342.17 49996.10 26.05 2015-01-01 14:51:44.000 001 33483.11 342.49 49996.10 26.04 2015-01-01 14:51:45.000 001 33483.24 342.76 49996.10 26.05 2015-01-01 14:51:46.000 001 33483.17 342.86 49996.10 26.04 2015-01-01 14:51:47.000 001 33483.17 343.03 49996.10 26.04 2015-01-01 14:51:48.000 001 33483.14 343.23 49996.10 26.05 2015-01-01 14:51:49.000 001 33483.11 343.26 49996.10 26.05 2015-01-01 14:51:50.000 001 33483.09 343.37 49996.10 26.05 2015-01-01 14:51:51.000 001 33483.08 343.52 49996.10 26.05 2015-01-01 14:51:52.000 001 33483.16 343.54 49996.10 26.04 2015-01-01 14:51:53.000 001 33483.23 343.58 49996.10 26.05 2015-01-01 14:51:54.000 001 33483.07 343.68 49996.10 26.05 2015-01-01 14:51:55.000 001 33483.11 343.68 49996.10 26.05 2015-01-01 14:51:56.000 001 33483.18 343.75 49996.10 26.05 2015-01-01 14:51:57.000 001 33483.15 343.93 49996.10 26.05 2015-01-01 14:51:58.000 001 33483.10 343.94 49996.10 26.05 2015-01-01 14:51:59.000 001 33483.08 343.90 49996.10 26.05 2015-01-01 14:52:00.000 001 33483.17 343.83 49996.10 26.05 2015-01-01 14:52:01.000 001 33483.13 343.78 49996.10 26.05 2015-01-01 14:52:02.000 001 33483.19 343.78 49996.10 26.05 2015-01-01 14:52:03.000 001 33483.27 343.71 49996.10 26.05 2015-01-01 14:52:04.000 001 33483.20 343.71 49996.10 26.05 2015-01-01 14:52:05.000 001 33483.14 343.62 49996.10 26.05 2015-01-01 14:52:06.000 001 33483.20 343.58 49996.10 26.05 2015-01-01 14:52:06.000 001 33483.20 343.50 49996.10 26.04 2015-01-01 14:52:08.000 001 33483.24 343.47 49996.10 26.05 2015-01-01 14:52:09.000 001 33483.18 343.38 49996.10 26.05 2015-01-01 14:52:10.000 001 33483.23 343.35 49996.10 26.05 2015-01-01 14:52:11.000 001 33483.25 343.31 49996.10 26.04 2015-01-01 14:52:12.000 001 33483.13 343.24 49996.10 26.04 2015-01-01 14:52:13.000 001 33483.19 343.24 49996.10 26.04 2015-01-01 14:52:14.000 001 33483.20 343.17 49996.10 26.04 2015-01-01 14:52:15.000 001 33483.22 343.03 49996.10 26.04 2015-01-01 14:52:16.000 001 33483.21 342.97 49996.10 26.04 2015-01-01 14:52:17.000 001 33483.37 342.88 49996.10 26.04 2015-01-01 14:52:18.000 001 33483.29 342.82 49996.10 26.04 2015-01-01 14:52:19.000 001 33483.32 342.70 49996.10 26.04 2015-01-01 14:52:19.000 001 33483.20 342.64 49996.10 26.04 2015-01-01 14:52:21.000 001 33483.32 342.70 49996.10 26.04 2015-01-01 14:52:22.000 001 33483.32 342.67 49996.10 26.04 2015-01-01 14:52:23.000 001 33483.24 342.58 49996.10 26.04 2015-01-01 14:52:24.000 001 33483.32 342.61 49996.10 26.04 2015-01-01 14:52:25.000 001 33483.33 342.64 49996.10 26.04 2015-01-01 14:52:26.000 001 33483.34 342.80 49996.10 26.04 2015-01-01 14:52:27.000 001 33483.27 342.89 49996.10 26.04 2015-01-01 14:52:28.000 001 33483.30 342.93 49996.10 26.04 2015-01-01 14:52:29.000 001 33483.36 343.06 49996.10 26.04 2015-01-01 14:52:30.000 001 33483.36 343.09 49996.10 26.04 2015-01-01 14:52:31.000 001 33483.26 343.11 49996.10 26.04 2015-01-01 14:52:32.000 001 33483.28 343.06 49996.10 26.04 2015-01-01 14:52:33.000 001 33483.34 343.01 49996.10 26.04 2015-01-01 14:52:34.000 001 33483.25 342.96 49996.10 26.04 2015-01-01 14:52:35.000 001 33483.28 342.92 49996.10 26.04 2015-01-01 14:52:36.000 001 33483.36 342.91 49996.10 26.04 2015-01-01 14:52:37.000 001 33483.33 342.87 49996.10 26.04 2015-01-01 14:52:38.000 001 33483.27 342.89 49996.10 26.04 2015-01-01 14:52:39.000 001 33483.34 342.84 49996.10 26.04 2015-01-01 14:52:40.000 001 33483.28 342.88 49996.10 26.04 2015-01-01 14:52:41.000 001 33483.24 342.86 49996.10 26.04 2015-01-01 14:52:42.000 001 33483.33 342.83 49996.10 26.04 2015-01-01 14:52:43.000 001 33483.29 342.91 49996.10 26.04 2015-01-01 14:52:44.000 001 33483.35 342.93 49996.10 26.04 2015-01-01 14:52:45.000 001 33483.32 342.95 49996.10 26.04 2015-01-01 14:52:46.000 001 33483.24 342.94 49996.10 26.04 2015-01-01 14:52:47.000 001 33483.33 342.97 49996.10 26.04 2015-01-01 14:52:48.000 001 33483.32 342.99 49996.10 26.04 2015-01-01 14:52:49.000 001 33483.18 342.94 49996.10 26.04 2015-01-01 14:52:50.000 001 33483.23 342.96 49996.10 26.04 2015-01-01 14:52:51.000 001 33483.37 342.91 49996.10 26.04 2015-01-01 14:52:52.000 001 33483.27 342.87 49996.10 26.04 2015-01-01 14:52:53.000 001 33483.36 342.94 49996.10 26.04 2015-01-01 14:52:54.000 001 33483.25 342.94 49996.10 26.04 2015-01-01 14:52:55.000 001 33483.39 342.92 49996.10 26.04 2015-01-01 14:52:56.000 001 33483.26 342.86 49996.10 26.04 2015-01-01 14:52:57.000 001 33483.23 342.75 49996.10 26.04 2015-01-01 14:52:58.000 001 33483.33 342.72 49996.10 26.04 2015-01-01 14:52:59.000 001 33483.25 342.73 49996.10 26.04 2015-01-01 14:53:00.000 001 33483.27 342.62 49996.10 26.04 2015-01-01 14:53:00.000 001 33483.24 342.60 49996.10 26.04 2015-01-01 14:53:02.000 001 33483.31 342.51 49996.10 26.04 2015-01-01 14:53:03.000 001 33483.23 342.45 49996.10 26.04 2015-01-01 14:53:04.000 001 33483.18 342.38 49996.10 26.04 2015-01-01 14:53:05.000 001 33483.25 342.31 49996.10 26.04 2015-01-01 14:53:06.000 001 33483.24 342.26 49996.10 26.04 2015-01-01 14:53:07.000 001 33483.17 342.27 49996.10 26.04 2015-01-01 14:53:08.000 001 33483.21 342.15 49996.10 26.04 2015-01-01 14:53:09.000 001 33483.27 342.13 49996.10 26.04 2015-01-01 14:53:10.000 001 33483.24 342.08 49996.10 26.04 2015-01-01 14:53:11.000 001 33483.19 341.96 49996.10 26.04 2015-01-01 14:53:12.000 001 33483.28 341.88 49996.10 26.04 2015-01-01 14:53:13.000 001 33483.29 341.86 49996.10 26.04 2015-01-01 14:53:13.000 001 33483.10 341.77 49996.10 26.04 2015-01-01 14:53:15.000 001 33483.17 341.71 49996.10 26.04 2015-01-01 14:53:16.000 001 33483.17 341.68 49996.10 26.05 2015-01-01 14:53:17.000 001 33483.18 341.59 49996.10 26.04 2015-01-01 14:53:18.000 001 33483.12 341.64 49996.10 26.04 2015-01-01 14:53:19.000 001 33483.17 341.64 49996.10 26.04 2015-01-01 14:53:20.000 001 33483.05 341.66 49996.10 26.04 2015-01-01 14:53:21.000 001 33483.21 341.66 49996.10 26.04 2015-01-01 14:53:22.000 001 33483.12 341.66 49996.10 26.04 2015-01-01 14:53:23.000 001 33483.14 341.57 49996.10 26.04 2015-01-01 14:53:24.000 001 33483.12 341.57 49996.10 26.04 2015-01-01 14:53:25.000 001 33483.15 341.52 49996.10 26.04 2015-01-01 14:53:26.000 001 33483.06 341.56 49996.10 26.04 2015-01-01 14:53:27.000 001 33483.09 341.54 49996.10 26.04 2015-01-01 14:53:28.000 001 33483.06 341.49 49996.10 26.04 2015-01-01 14:53:29.000 001 33483.02 341.44 49996.10 26.04 2015-01-01 14:53:30.000 001 33483.16 341.42 49996.10 26.04 2015-01-01 14:53:31.000 001 33483.19 341.41 49996.10 26.04 2015-01-01 14:53:32.000 001 33483.10 341.31 49996.10 26.04 2015-01-01 14:53:33.000 001 33483.07 341.28 49996.10 26.04 2015-01-01 14:53:34.000 001 33483.07 341.24 49996.10 26.04 2015-01-01 14:53:35.000 001 33483.05 341.19 49996.10 26.04 2015-01-01 14:53:36.000 001 33483.17 341.16 49996.10 26.04 2015-01-01 14:53:37.000 001 33483.19 341.09 49996.10 26.04 2015-01-01 14:53:38.000 001 33483.02 341.05 49996.10 26.04 2015-01-01 14:53:39.000 001 33483.10 340.99 49996.10 26.04 2015-01-01 14:53:40.000 001 33483.12 340.98 49996.10 26.04 2015-01-01 14:53:41.000 001 33483.12 340.91 49996.10 26.04 2015-01-01 14:53:42.000 001 33483.10 340.88 49996.10 26.04 2015-01-01 14:53:43.000 001 33483.15 340.82 49996.10 26.04 2015-01-01 14:53:44.000 001 33483.10 340.77 49996.10 26.04 2015-01-01 14:53:45.000 001 33482.99 340.72 49996.10 26.04 2015-01-01 14:53:46.000 001 33482.97 340.61 49996.10 26.04 2015-01-01 14:53:47.000 001 33483.11 340.63 49996.10 26.04 2015-01-01 14:53:48.000 001 33483.18 340.55 49996.10 26.04 2015-01-01 14:53:49.000 001 33483.14 340.54 49996.10 26.04 2015-01-01 14:53:50.000 001 33483.01 340.46 49996.10 26.04 2015-01-01 14:53:51.000 001 33483.14 340.44 49996.10 26.04 2015-01-01 14:53:52.000 001 33483.08 340.41 49996.10 26.04 2015-01-01 14:53:53.000 001 33483.02 340.38 49996.10 26.04 2015-01-01 14:53:54.000 001 33483.08 340.25 49996.10 26.04 2015-01-01 14:53:54.000 001 33482.96 340.25 49996.10 26.04 2015-01-01 14:53:56.000 001 33482.99 340.21 49996.10 26.04 2015-01-01 14:53:57.000 001 33483.06 340.11 49996.10 26.04 2015-01-01 14:53:58.000 001 33482.92 340.04 49996.10 26.04 2015-01-01 14:53:59.000 001 33482.98 339.94 49996.10 26.04 2015-01-01 14:54:00.000 001 33482.90 339.90 49996.10 26.04 2015-01-01 14:54:01.000 001 33482.95 339.88 49996.10 26.04 2015-01-01 14:54:02.000 001 33482.91 339.79 49996.10 26.04 2015-01-01 14:54:03.000 001 33482.88 339.73 49996.10 26.04 2015-01-01 14:54:04.000 001 33482.84 339.71 49996.10 26.04 2015-01-01 14:54:05.000 001 33482.94 339.65 49996.10 26.04 2015-01-01 14:54:06.000 001 33482.93 339.59 49996.10 26.04 2015-01-01 14:54:07.000 001 33482.83 339.60 49996.10 26.04 2015-01-01 14:54:07.000 001 33482.88 339.49 49996.10 26.04 2015-01-01 14:54:09.000 001 33482.96 339.42 49996.10 26.04 2015-01-01 14:54:10.000 001 33482.89 339.37 49996.10 26.04 2015-01-01 14:54:11.000 001 33482.89 339.29 49996.10 26.04 2015-01-01 14:54:12.000 001 33482.91 339.27 49996.10 26.05 2015-01-01 14:54:13.000 001 33482.90 339.26 49996.10 26.05 2015-01-01 14:54:14.000 001 33482.83 339.16 49996.10 26.05 2015-01-01 14:54:15.000 001 33482.95 339.13 49996.10 26.04 2015-01-01 14:54:16.000 001 33482.83 339.08 49996.10 26.04 2015-01-01 14:54:17.000 001 33482.86 339.03 49996.10 26.04 2015-01-01 14:54:18.000 001 33482.90 339.00 49996.10 26.04 2015-01-01 14:54:19.000 001 33482.86 338.96 49996.10 26.04 2015-01-01 14:54:20.000 001 33482.96 338.92 49996.10 26.04 2015-01-01 14:54:21.000 001 33482.93 338.88 49996.10 26.05 2015-01-01 14:54:22.000 001 33482.88 338.86 49996.10 26.04 2015-01-01 14:54:23.000 001 33482.93 338.77 49996.10 26.04 2015-01-01 14:54:24.000 001 33482.96 338.84 49996.10 26.05 2015-01-01 14:54:25.000 001 33482.92 338.75 49996.10 26.04 2015-01-01 14:54:26.000 001 33482.94 338.75 49996.10 26.05 2015-01-01 14:54:27.000 001 33482.89 338.71 49996.10 26.04 2015-01-01 14:54:28.000 001 33482.89 338.71 49996.10 26.04 2015-01-01 14:54:29.000 001 33482.92 338.72 49996.10 26.04 2015-01-01 14:54:30.000 001 33483.00 338.69 49996.10 26.04 2015-01-01 14:54:31.000 001 33482.92 338.67 49996.10 26.04 2015-01-01 14:54:32.000 001 33482.92 338.64 49996.10 26.05 2015-01-01 14:54:33.000 001 33482.98 338.61 49996.10 26.04 2015-01-01 14:54:34.000 001 33482.89 338.58 49996.10 26.04 2015-01-01 14:54:35.000 001 33482.94 338.56 49996.10 26.04 2015-01-01 14:54:36.000 001 33482.91 338.52 49996.10 26.04 2015-01-01 14:54:37.000 001 33482.88 338.53 49996.10 26.04 2015-01-01 14:54:38.000 001 33482.93 338.49 49996.10 26.04 2015-01-01 14:54:39.000 001 33482.90 338.42 49996.10 26.04 2015-01-01 14:54:40.000 001 33482.80 338.39 49996.10 26.04 2015-01-01 14:54:41.000 001 33482.92 338.30 49996.10 26.04 2015-01-01 14:54:42.000 001 33482.89 338.25 49996.10 26.04 2015-01-01 14:54:43.000 001 33482.95 338.25 49996.10 26.04 2015-01-01 14:54:44.000 001 33482.82 338.15 49996.10 26.04 2015-01-01 14:54:45.000 001 33482.93 338.04 49996.10 26.04 2015-01-01 14:54:46.000 001 33482.88 337.98 49996.10 26.04 2015-01-01 14:54:47.000 001 33482.89 337.88 49996.10 26.04 2015-01-01 14:54:48.000 001 33482.88 337.86 49996.10 26.04 2015-01-01 14:54:48.000 001 33482.80 337.74 49996.10 26.04 2015-01-01 14:54:50.000 001 33482.91 337.66 49996.10 26.04 2015-01-01 14:54:51.000 001 33482.87 337.61 49996.10 26.04 2015-01-01 14:54:52.000 001 33482.78 337.51 49996.10 26.04 2015-01-01 14:54:53.000 001 33482.82 337.44 49996.10 26.04 2015-01-01 14:54:54.000 001 33482.85 337.40 49996.10 26.04 2015-01-01 14:54:55.000 001 33482.74 337.38 49996.10 26.04 2015-01-01 14:54:56.000 001 33482.87 337.26 49996.10 26.04 2015-01-01 14:54:57.000 001 33482.79 337.16 49996.10 26.04 2015-01-01 14:54:58.000 001 33482.81 337.10 49996.10 26.04 2015-01-01 14:54:59.000 001 33482.86 337.08 49996.10 26.04 2015-01-01 14:55:00.000 001 33482.80 337.09 49996.10 26.04 2015-01-01 14:55:01.000 001 33482.82 337.08 49996.10 26.04 2015-01-01 14:55:01.000 001 33482.78 337.11 49996.10 26.04 2015-01-01 14:55:03.000 001 33482.88 337.09 49996.10 26.04 2015-01-01 14:55:04.000 001 33482.82 337.05 49996.10 26.04 2015-01-01 14:55:05.000 001 33482.85 337.02 49996.10 26.04 2015-01-01 14:55:06.000 001 33482.87 337.07 49996.10 26.04 2015-01-01 14:55:07.000 001 33482.78 337.00 49996.10 26.04 2015-01-01 14:55:08.000 001 33482.76 336.98 49996.10 26.04 2015-01-01 14:55:09.000 001 33482.74 337.04 49996.10 26.04 2015-01-01 14:55:10.000 001 33482.78 337.06 49996.10 26.04 2015-01-01 14:55:11.000 001 33482.83 337.10 49996.10 26.04 2015-01-01 14:55:12.000 001 33482.74 337.13 49996.10 26.04 2015-01-01 14:55:13.000 001 33482.79 337.15 49996.10 26.04 2015-01-01 14:55:14.000 001 33482.85 337.11 49996.10 26.04 2015-01-01 14:55:15.000 001 33482.71 337.10 49996.10 26.04 2015-01-01 14:55:16.000 001 33482.69 337.09 49996.10 26.04 2015-01-01 14:55:17.000 001 33482.75 337.10 49996.10 26.04 2015-01-01 14:55:18.000 001 33482.83 337.05 49996.10 26.04 2015-01-01 14:55:19.000 001 33482.92 337.08 49996.10 26.04 2015-01-01 14:55:20.000 001 33482.83 337.05 49996.10 26.04 2015-01-01 14:55:21.000 001 33482.74 337.00 49996.10 26.04 2015-01-01 14:55:22.000 001 33482.80 336.93 49996.10 26.04 2015-01-01 14:55:23.000 001 33482.79 336.89 49996.10 26.04 2015-01-01 14:55:24.000 001 33482.73 336.89 49996.10 26.04 2015-01-01 14:55:25.000 001 33482.69 336.86 49996.10 26.04 2015-01-01 14:55:26.000 001 33482.74 336.88 49996.10 26.04 2015-01-01 14:55:27.000 001 33482.71 336.88 49996.10 26.04 2015-01-01 14:55:28.000 001 33482.65 336.84 49996.10 26.04 2015-01-01 14:55:29.000 001 33482.73 336.73 49996.10 26.04 2015-01-01 14:55:30.000 001 33482.64 336.84 49996.10 26.04 2015-01-01 14:55:31.000 001 33482.61 336.88 49996.10 26.04 2015-01-01 14:55:32.000 001 33482.67 336.85 49996.10 26.04 2015-01-01 14:55:33.000 001 33482.67 336.92 49996.10 26.04 2015-01-01 14:55:34.000 001 33482.62 336.94 49996.10 26.04 2015-01-01 14:55:35.000 001 33482.61 336.99 49996.10 26.04 2015-01-01 14:55:36.000 001 33482.64 336.97 49996.10 26.04 2015-01-01 14:55:37.000 001 33482.63 337.00 49996.10 26.04 2015-01-01 14:55:38.000 001 33482.71 337.00 49996.10 26.04 2015-01-01 14:55:39.000 001 33482.58 336.95 49996.10 26.04 2015-01-01 14:55:40.000 001 33482.59 336.89 49996.10 26.04 2015-01-01 14:55:41.000 001 33482.58 336.86 49996.10 26.04 2015-01-01 14:55:42.000 001 33482.54 336.81 49996.10 26.04 2015-01-01 14:55:42.000 001 33482.55 336.79 49996.10 26.04 2015-01-01 14:55:44.000 001 33482.49 336.70 49996.10 26.04 2015-01-01 14:55:45.000 001 33482.55 336.66 49996.10 26.04 2015-01-01 14:55:46.000 001 33482.46 336.63 49996.10 26.04 2015-01-01 14:55:47.000 001 33482.48 336.53 49996.10 26.04 2015-01-01 14:55:48.000 001 33482.49 336.48 49996.10 26.04 2015-01-01 14:55:49.000 001 33482.56 336.46 49996.10 26.04 2015-01-01 14:55:50.000 001 33482.40 336.39 49996.10 26.04 2015-01-01 14:55:51.000 001 33482.45 336.38 49996.10 26.04 2015-01-01 14:55:52.000 001 33482.42 336.41 49996.10 26.04 2015-01-01 14:55:53.000 001 33482.50 336.37 49996.10 26.04 2015-01-01 14:55:54.000 001 33482.49 336.33 49996.10 26.04 2015-01-01 14:55:55.000 001 33482.47 336.21 49996.10 26.04 2015-01-01 14:55:55.000 001 33482.40 336.14 49996.10 26.04 2015-01-01 14:55:57.000 001 33482.41 336.07 49996.10 26.04 2015-01-01 14:55:58.000 001 33482.43 335.99 49996.10 26.04 2015-01-01 14:55:59.000 001 33482.33 335.92 49996.10 26.04 2015-01-01 14:56:00.000 001 33482.49 335.92 49996.10 26.04 2015-01-01 14:56:01.000 001 33482.44 335.83 49996.10 26.04 2015-01-01 14:56:02.000 001 33482.37 335.79 49996.10 26.04 2015-01-01 14:56:03.000 001 33482.45 335.74 49996.10 26.04 2015-01-01 14:56:04.000 001 33482.42 335.68 49996.10 26.04 2015-01-01 14:56:05.000 001 33482.43 335.64 49996.10 26.04 2015-01-01 14:56:06.000 001 33482.42 335.57 49996.10 26.04 2015-01-01 14:56:07.000 001 33482.42 335.56 49996.10 26.04 2015-01-01 14:56:08.000 001 33482.34 335.55 49996.10 26.04 2015-01-01 14:56:09.000 001 33482.38 335.47 49996.10 26.04 2015-01-01 14:56:10.000 001 33482.47 335.38 49996.10 26.04 2015-01-01 14:56:11.000 001 33482.42 335.34 49996.10 26.04 2015-01-01 14:56:12.000 001 33482.44 335.28 49996.10 26.04 2015-01-01 14:56:13.000 001 33482.41 335.29 49996.10 26.04 2015-01-01 14:56:14.000 001 33482.42 335.25 49996.10 26.04 2015-01-01 14:56:15.000 001 33482.32 335.19 49996.10 26.04 2015-01-01 14:56:16.000 001 33482.41 335.10 49996.10 26.04 2015-01-01 14:56:17.000 001 33482.30 335.07 49996.10 26.04 2015-01-01 14:56:18.000 001 33482.35 335.03 49996.10 26.04 2015-01-01 14:56:19.000 001 33482.32 335.04 49996.10 26.04 2015-01-01 14:56:20.000 001 33482.33 335.05 49996.10 26.04 2015-01-01 14:56:21.000 001 33482.30 335.00 49996.10 26.04 2015-01-01 14:56:22.000 001 33482.35 335.02 49996.10 26.04 2015-01-01 14:56:23.000 001 33482.29 334.98 49996.10 26.04 2015-01-01 14:56:24.000 001 33482.36 334.90 49996.10 26.04 2015-01-01 14:56:25.000 001 33482.27 334.93 49996.10 26.04 2015-01-01 14:56:26.000 001 33482.20 334.92 49996.10 26.04 2015-01-01 14:56:27.000 001 33482.31 334.97 49996.10 26.04 2015-01-01 14:56:28.000 001 33482.28 334.94 49996.10 26.04 2015-01-01 14:56:29.000 001 33482.26 334.95 49996.10 26.04 2015-01-01 14:56:30.000 001 33482.29 334.97 49996.10 26.04 2015-01-01 14:56:31.000 001 33482.30 334.96 49996.10 26.04 2015-01-01 14:56:32.000 001 33482.29 334.95 49996.10 26.04 2015-01-01 14:56:33.000 001 33482.27 334.99 49996.10 26.04 2015-01-01 14:56:34.000 001 33482.27 334.97 49996.10 26.04 2015-01-01 14:56:35.000 001 33482.26 334.92 49996.10 26.04 2015-01-01 14:56:36.000 001 33482.33 334.85 49996.10 26.04 2015-01-01 14:56:36.000 001 33482.33 334.84 49996.10 26.04 2015-01-01 14:56:38.000 001 33482.34 334.83 49996.10 26.04 2015-01-01 14:56:39.000 001 33482.31 334.86 49996.10 26.04 2015-01-01 14:56:40.000 001 33482.26 334.80 49996.10 26.04 2015-01-01 14:56:41.000 001 33482.33 334.77 49996.10 26.04 2015-01-01 14:56:42.000 001 33482.46 334.74 49996.10 26.04 2015-01-01 14:56:43.000 001 33482.30 334.79 49996.10 26.04 2015-01-01 14:56:44.000 001 33482.29 334.75 49996.10 26.04 2015-01-01 14:56:45.000 001 33482.39 334.72 49996.10 26.04 2015-01-01 14:56:46.000 001 33482.30 334.70 49996.10 26.04 2015-01-01 14:56:47.000 001 33482.33 334.70 49996.10 26.04 2015-01-01 14:56:48.000 001 33482.31 334.69 49996.10 26.04 2015-01-01 14:56:49.000 001 33482.28 334.73 49996.10 26.04 2015-01-01 14:56:49.000 001 33482.31 334.74 49996.10 26.04 2015-01-01 14:56:51.000 001 33482.35 334.68 49996.10 26.04 2015-01-01 14:56:52.000 001 33482.35 334.67 49996.10 26.04 2015-01-01 14:56:53.000 001 33482.39 334.67 49996.10 26.04 2015-01-01 14:56:54.000 001 33482.32 334.66 49996.10 26.04 2015-01-01 14:56:55.000 001 33482.38 334.62 49996.10 26.04 2015-01-01 14:56:56.000 001 33482.45 334.68 49996.10 26.04 2015-01-01 14:56:57.000 001 33482.44 334.63 49996.10 26.04 2015-01-01 14:56:58.000 001 33482.49 334.64 49996.10 26.04 2015-01-01 14:56:59.000 001 33482.44 334.64 49996.10 26.04 2015-01-01 14:57:00.000 001 33482.37 334.74 49996.10 26.04 2015-01-01 14:57:01.000 001 33482.49 334.79 49996.10 26.04 2015-01-01 14:57:02.000 001 33482.49 334.79 49996.10 26.04 2015-01-01 14:57:03.000 001 33482.47 334.81 49996.10 26.04 2015-01-01 14:57:04.000 001 33482.49 334.79 49996.10 26.04 2015-01-01 14:57:05.000 001 33482.47 334.82 49996.10 26.04 2015-01-01 14:57:06.000 001 33482.48 334.86 49996.10 26.04 2015-01-01 14:57:07.000 001 33482.53 334.86 49996.10 26.04 2015-01-01 14:57:08.000 001 33482.42 334.91 49996.10 26.04 2015-01-01 14:57:09.000 001 33482.58 334.96 49996.10 26.04 2015-01-01 14:57:10.000 001 33482.50 334.93 49996.10 26.04 2015-01-01 14:57:11.000 001 33482.52 334.96 49996.10 26.04 2015-01-01 14:57:12.000 001 33482.59 335.06 49996.10 26.04 2015-01-01 14:57:13.000 001 33482.57 335.12 49996.10 26.04 2015-01-01 14:57:14.000 001 33482.52 335.03 49996.10 26.04 2015-01-01 14:57:15.000 001 33482.49 335.03 49996.10 26.04 2015-01-01 14:57:16.000 001 33482.64 334.94 49996.10 26.04 2015-01-01 14:57:17.000 001 33482.59 334.92 49996.10 26.04 2015-01-01 14:57:18.000 001 33482.64 335.00 49996.10 26.04 2015-01-01 14:57:19.000 001 33482.58 334.93 49996.10 26.04 2015-01-01 14:57:20.000 001 33482.53 334.94 49996.10 26.04 2015-01-01 14:57:21.000 001 33482.64 334.94 49996.10 26.04 2015-01-01 14:57:22.000 001 33482.52 334.88 49996.10 26.04 2015-01-01 14:57:23.000 001 33482.61 334.84 49996.10 26.04 2015-01-01 14:57:24.000 001 33482.57 334.94 49996.10 26.04 2015-01-01 14:57:25.000 001 33482.71 334.99 49996.10 26.04 2015-01-01 14:57:26.000 001 33482.74 334.98 49996.10 26.04 2015-01-01 14:57:27.000 001 33482.57 334.94 49996.10 26.04 2015-01-01 14:57:28.000 001 33482.75 334.97 49996.10 26.04 2015-01-01 14:57:29.000 001 33482.70 334.95 49996.10 26.04 2015-01-01 14:57:30.000 001 33482.62 335.03 49996.10 26.04 2015-01-01 14:57:30.000 001 33482.59 334.99 49996.10 26.04 2015-01-01 14:57:32.000 001 33482.58 335.04 49996.10 26.04 2015-01-01 14:57:33.000 001 33482.68 335.02 49996.10 26.04 2015-01-01 14:57:34.000 001 33482.66 335.09 49996.10 26.04 2015-01-01 14:57:35.000 001 33482.58 335.10 49996.10 26.04 2015-01-01 14:57:36.000 001 33482.57 335.22 49996.10 26.04 2015-01-01 14:57:37.000 001 33482.59 335.32 49996.10 26.04 2015-01-01 14:57:38.000 001 33482.62 335.40 49996.10 26.04 2015-01-01 14:57:39.000 001 33482.55 335.43 49996.10 26.04 2015-01-01 14:57:40.000 001 33482.62 335.55 49996.10 26.04 2015-01-01 14:57:41.000 001 33482.57 335.58 49996.10 26.04 2015-01-01 14:57:42.000 001 33482.59 335.66 49996.10 26.04 2015-01-01 14:57:43.000 001 33482.66 335.73 49996.10 26.04 2015-01-01 14:57:43.000 001 33482.62 335.73 49996.10 26.04 2015-01-01 14:57:45.000 001 33482.59 335.74 49996.10 26.04 2015-01-01 14:57:46.000 001 33482.52 335.76 49996.10 26.04 2015-01-01 14:57:47.000 001 33482.60 335.80 49996.10 26.04 2015-01-01 14:57:48.000 001 33482.61 335.83 49996.10 26.04 2015-01-01 14:57:49.000 001 33482.57 335.88 49996.10 26.04 2015-01-01 14:57:50.000 001 33482.68 335.88 49996.10 26.04 2015-01-01 14:57:51.000 001 33482.64 335.95 49996.10 26.04 2015-01-01 14:57:52.000 001 33482.70 335.97 49996.10 26.04 2015-01-01 14:57:53.000 001 33482.58 335.94 49996.10 26.04 2015-01-01 14:57:54.000 001 33482.58 336.01 49996.10 26.04 2015-01-01 14:57:55.000 001 33482.61 336.07 49996.10 26.04 2015-01-01 14:57:56.000 001 33482.51 336.07 49996.10 26.04 2015-01-01 14:57:57.000 001 33482.68 336.12 49996.10 26.04 2015-01-01 14:57:58.000 001 33482.61 336.23 49996.10 26.04 2015-01-01 14:57:59.000 001 33482.62 336.22 49996.10 26.04 2015-01-01 14:58:00.000 001 33482.63 336.27 49996.10 26.04 2015-01-01 14:58:01.000 001 33482.70 336.30 49996.10 26.04 2015-01-01 14:58:02.000 001 33482.68 336.32 49996.10 26.04 2015-01-01 14:58:03.000 001 33482.55 336.43 49996.10 26.04 2015-01-01 14:58:04.000 001 33482.70 336.49 49996.10 26.04 2015-01-01 14:58:05.000 001 33482.66 336.50 49996.10 26.04 2015-01-01 14:58:06.000 001 33482.59 336.62 49996.10 26.04 2015-01-01 14:58:07.000 001 33482.65 336.75 49996.10 26.04 2015-01-01 14:58:08.000 001 33482.67 336.80 49996.10 26.04 2015-01-01 14:58:09.000 001 33482.67 336.91 49996.10 26.04 2015-01-01 14:58:10.000 001 33482.65 337.04 49996.10 26.04 2015-01-01 14:58:11.000 001 33482.67 337.14 49996.10 26.04 2015-01-01 14:58:12.000 001 33482.73 337.29 49996.10 26.04 2015-01-01 14:58:13.000 001 33482.73 337.49 49996.10 26.04 2015-01-01 14:58:14.000 001 33482.68 337.60 49996.10 26.04 2015-01-01 14:58:15.000 001 33482.70 337.68 49996.10 26.04 2015-01-01 14:58:16.000 001 33482.68 337.73 49996.10 26.04 2015-01-01 14:58:17.000 001 33482.76 337.73 49996.10 26.04 2015-01-01 14:58:18.000 001 33482.74 337.82 49996.10 26.04 2015-01-01 14:58:19.000 001 33482.74 337.95 49996.10 26.04 2015-01-01 14:58:20.000 001 33482.75 337.96 49996.10 26.04 2015-01-01 14:58:21.000 001 33482.74 338.03 49996.10 26.04 2015-01-01 14:58:22.000 001 33482.82 338.13 49996.10 26.04 2015-01-01 14:58:23.000 001 33482.80 338.18 49996.10 26.04 2015-01-01 14:58:24.000 001 33482.83 338.26 49996.10 26.04 2015-01-01 14:58:24.000 001 33482.79 338.36 49996.10 26.04 2015-01-01 14:58:26.000 001 33482.78 338.40 49996.10 26.04 2015-01-01 14:58:27.000 001 33482.87 338.50 49996.10 26.04 2015-01-01 14:58:28.000 001 33482.86 338.52 49996.10 26.04 2015-01-01 14:58:29.000 001 33482.85 338.53 49996.10 26.04 2015-01-01 14:58:30.000 001 33482.76 338.61 49996.10 26.04 2015-01-01 14:58:31.000 001 33482.74 338.65 49996.10 26.04 2015-01-01 14:58:32.000 001 33482.86 338.66 49996.10 26.04 2015-01-01 14:58:33.000 001 33482.80 338.67 49996.10 26.04 2015-01-01 14:58:34.000 001 33482.82 338.64 49996.10 26.04 2015-01-01 14:58:35.000 001 33482.78 338.67 49996.10 26.04 2015-01-01 14:58:36.000 001 33482.85 338.69 49996.10 26.04 2015-01-01 14:58:37.000 001 33482.71 338.70 49996.10 26.04 2015-01-01 14:58:37.000 001 33482.82 338.67 49996.10 26.04 2015-01-01 14:58:39.000 001 33482.96 338.72 49996.10 26.04 2015-01-01 14:58:40.000 001 33482.75 338.72 49996.10 26.04 2015-01-01 14:58:41.000 001 33482.70 338.69 49996.10 26.04 2015-01-01 14:58:42.000 001 33482.89 338.68 49996.10 26.04 2015-01-01 14:58:43.000 001 33482.90 338.69 49996.10 26.04 2015-01-01 14:58:44.000 001 33482.88 338.69 49996.10 26.04 2015-01-01 14:58:45.000 001 33482.79 338.67 49996.10 26.04 2015-01-01 14:58:46.000 001 33482.91 338.70 49996.10 26.04 2015-01-01 14:58:47.000 001 33482.81 338.68 49996.10 26.04 2015-01-01 14:58:48.000 001 33482.79 338.65 49996.10 26.04 2015-01-01 14:58:49.000 001 33482.83 338.64 49996.10 26.04 2015-01-01 14:58:50.000 001 33482.88 338.61 49996.10 26.04 2015-01-01 14:58:51.000 001 33482.83 338.63 49996.10 26.04 2015-01-01 14:58:52.000 001 33482.83 338.68 49996.10 26.04 2015-01-01 14:58:53.000 001 33482.82 338.66 49996.10 26.04 2015-01-01 14:58:54.000 001 33482.83 338.77 49996.10 26.04 2015-01-01 14:58:55.000 001 33482.77 338.77 49996.10 26.04 2015-01-01 14:58:56.000 001 33482.82 338.77 49996.10 26.04 2015-01-01 14:58:57.000 001 33482.89 338.80 49996.10 26.04 2015-01-01 14:58:58.000 001 33482.79 338.82 49996.10 26.04 2015-01-01 14:58:59.000 001 33482.75 338.82 49996.10 26.04 2015-01-01 14:59:00.000 001 33482.77 338.81 49996.10 26.05 2015-01-01 14:59:01.000 001 33482.82 338.80 49996.10 26.05 2015-01-01 14:59:02.000 001 33482.80 338.78 49996.10 26.05 2015-01-01 14:59:03.000 001 33482.74 338.81 49996.10 26.04 2015-01-01 14:59:04.000 001 33482.73 338.81 49996.10 26.04 2015-01-01 14:59:05.000 001 33482.65 338.80 49996.10 26.04 2015-01-01 14:59:06.000 001 33482.82 338.81 49996.10 26.05 2015-01-01 14:59:07.000 001 33482.72 338.82 49996.10 26.05 2015-01-01 14:59:08.000 001 33482.68 338.85 49996.10 26.05 2015-01-01 14:59:09.000 001 33482.69 338.79 49996.10 26.05 2015-01-01 14:59:10.000 001 33482.66 338.81 49996.10 26.05 2015-01-01 14:59:11.000 001 33482.72 338.84 49996.10 26.04 2015-01-01 14:59:12.000 001 33482.68 338.81 49996.10 26.05 2015-01-01 14:59:13.000 001 33482.66 338.80 49996.10 26.05 2015-01-01 14:59:14.000 001 33482.67 338.77 49996.10 26.05 2015-01-01 14:59:15.000 001 33482.63 338.71 49996.10 26.05 2015-01-01 14:59:16.000 001 33482.70 338.60 49996.10 26.05 2015-01-01 14:59:17.000 001 33482.64 338.57 49996.10 26.05 2015-01-01 14:59:18.000 001 33482.65 338.52 49996.10 26.05 2015-01-01 14:59:18.000 001 33482.64 338.50 49996.10 26.05 2015-01-01 14:59:20.000 001 33482.61 338.46 49996.10 26.05 2015-01-01 14:59:21.000 001 33482.62 338.42 49996.10 26.05 2015-01-01 14:59:22.000 001 33482.61 338.38 49996.10 26.05 2015-01-01 14:59:23.000 001 33482.55 338.36 49996.10 26.05 2015-01-01 14:59:24.000 001 33482.62 338.29 49996.10 26.05 2015-01-01 14:59:25.000 001 33482.60 338.27 49996.10 26.05 2015-01-01 14:59:26.000 001 33482.55 338.28 49996.10 26.04 2015-01-01 14:59:27.000 001 33482.67 338.25 49996.10 26.04 2015-01-01 14:59:28.000 001 33482.68 338.23 49996.10 26.05 2015-01-01 14:59:29.000 001 33482.63 338.18 49996.10 26.05 2015-01-01 14:59:30.000 001 33482.57 338.17 49996.10 26.04 2015-01-01 14:59:31.000 001 33482.60 338.20 49996.10 26.05 2015-01-01 14:59:31.000 001 33482.61 338.17 49996.10 26.05 2015-01-01 14:59:33.000 001 33482.58 338.13 49996.10 26.04 2015-01-01 14:59:34.000 001 33482.47 338.16 49996.10 26.04 2015-01-01 14:59:35.000 001 33482.56 338.15 49996.10 26.04 2015-01-01 14:59:36.000 001 33482.68 338.14 49996.10 26.04 2015-01-01 14:59:37.000 001 33482.67 338.10 49996.10 26.04 2015-01-01 14:59:38.000 001 33482.60 338.13 49996.10 26.05 2015-01-01 14:59:39.000 001 33482.57 338.14 49996.10 26.04 2015-01-01 14:59:40.000 001 33482.70 338.21 49996.10 26.04 2015-01-01 14:59:41.000 001 33482.66 338.21 49996.10 26.04 2015-01-01 14:59:42.000 001 33482.64 338.22 49996.10 26.05 2015-01-01 14:59:43.000 001 33482.65 338.23 49996.10 26.05 2015-01-01 14:59:44.000 001 33482.68 338.18 49996.10 26.04 2015-01-01 14:59:45.000 001 33482.68 338.14 49996.10 26.05 2015-01-01 14:59:46.000 001 33482.64 338.15 49996.10 26.04 2015-01-01 14:59:47.000 001 33482.62 338.13 49996.10 26.05 2015-01-01 14:59:48.000 001 33482.64 338.10 49996.10 26.05 2015-01-01 14:59:49.000 001 33482.58 338.09 49996.10 26.05 2015-01-01 14:59:50.000 001 33482.60 338.11 49996.10 26.05 2015-01-01 14:59:51.000 001 33482.66 338.13 49996.10 26.04 2015-01-01 14:59:52.000 001 33482.58 338.15 49996.10 26.04 2015-01-01 14:59:53.000 001 33482.61 338.18 49996.10 26.04 2015-01-01 14:59:54.000 001 33482.67 338.27 49996.10 26.04 2015-01-01 14:59:55.000 001 33482.61 338.40 49996.10 26.04 2015-01-01 14:59:56.000 001 33482.62 338.51 49996.10 26.05 2015-01-01 14:59:57.000 001 33482.58 338.69 49996.10 26.04 2015-01-01 14:59:58.000 001 33482.62 338.77 49996.10 26.04 2015-01-01 14:59:59.000 001 33482.62 338.84 49996.10 26.04 2015-01-01 15:00:00.000 001 33482.52 338.94 49996.10 26.04 2015-01-01 15:00:01.000 001 33482.57 339.04 49996.10 26.04 2015-01-01 15:00:02.000 001 33482.61 339.05 49996.10 26.05 2015-01-01 15:00:03.000 001 33482.59 339.24 49996.10 26.04 2015-01-01 15:00:04.000 001 33482.68 339.45 49996.10 26.04 2015-01-01 15:00:05.000 001 33482.58 339.50 49996.10 26.04 2015-01-01 15:00:06.000 001 33482.52 339.58 49996.10 26.04 2015-01-01 15:00:07.000 001 33482.65 339.69 49996.10 26.04 2015-01-01 15:00:08.000 001 33482.58 339.70 49996.10 26.04 2015-01-01 15:00:09.000 001 33482.54 339.79 49996.10 26.04 2015-01-01 15:00:10.000 001 33482.54 339.89 49996.10 26.04 2015-01-01 15:00:11.000 001 33482.54 339.88 49996.10 26.04 2015-01-01 15:00:12.000 001 33482.53 339.96 49996.10 26.04 2015-01-01 15:00:12.000 001 33482.57 340.12 49996.10 26.04 2015-01-01 15:00:14.000 001 33482.57 340.18 49996.10 26.04 2015-01-01 15:00:15.000 001 33482.49 340.31 49996.10 26.04 2015-01-01 15:00:16.000 001 33482.57 340.44 49996.10 26.04 2015-01-01 15:00:17.000 001 33482.50 340.50 49996.10 26.04 2015-01-01 15:00:18.000 001 33482.52 340.54 49996.10 26.04 2015-01-01 15:00:19.000 001 33482.44 340.59 49996.10 26.04 2015-01-01 15:00:20.000 001 33482.46 340.66 49996.10 26.04 2015-01-01 15:00:21.000 001 33482.56 340.84 49996.10 26.04 2015-01-01 15:00:22.000 001 33482.40 341.02 49996.10 26.04 2015-01-01 15:00:23.000 001 33482.40 341.08 49996.10 26.04 2015-01-01 15:00:24.000 001 33482.45 341.39 49996.10 26.04 2015-01-01 15:00:25.000 001 33482.55 341.64 49996.10 26.04 2015-01-01 15:00:25.000 001 33482.36 341.74 49996.10 26.04 2015-01-01 15:00:27.000 001 33482.53 341.88 49996.10 26.04 2015-01-01 15:00:28.000 001 33482.43 342.04 49996.10 26.05 2015-01-01 15:00:29.000 001 33482.46 342.08 49996.10 26.05 2015-01-01 15:00:30.000 001 33482.37 342.16 49996.10 26.04 2015-01-01 15:00:31.000 001 33482.44 342.15 49996.10 26.04 2015-01-01 15:00:32.000 001 33482.37 342.14 49996.10 26.04 2015-01-01 15:00:33.000 001 33482.49 342.22 49996.10 26.04 2015-01-01 15:00:34.000 001 33482.32 342.26 49996.10 26.04 2015-01-01 15:00:35.000 001 33482.33 342.27 49996.10 26.04 2015-01-01 15:00:36.000 001 33482.37 342.31 49996.10 26.04 2015-01-01 15:00:37.000 001 33482.37 342.42 49996.10 26.04 2015-01-01 15:00:38.000 001 33482.39 342.45 49996.10 26.04 2015-01-01 15:00:39.000 001 33482.22 342.49 49996.10 26.04 2015-01-01 15:00:40.000 001 33482.25 342.46 49996.10 26.04 2015-01-01 15:00:41.000 001 33482.24 342.46 49996.10 26.04 2015-01-01 15:00:42.000 001 33482.30 342.48 49996.10 26.04 2015-01-01 15:00:43.000 001 33482.22 342.50 49996.10 26.04 2015-01-01 15:00:44.000 001 33482.23 342.49 49996.10 26.04 2015-01-01 15:00:45.000 001 33482.30 342.52 49996.10 26.04 2015-01-01 15:00:46.000 001 33482.30 342.59 49996.10 26.05 2015-01-01 15:00:47.000 001 33482.17 342.65 49996.10 26.04 2015-01-01 15:00:48.000 001 33482.22 342.84 49996.10 26.04 2015-01-01 15:00:49.000 001 33482.18 342.92 49996.10 26.04 2015-01-01 15:00:50.000 001 33482.14 342.95 49996.10 26.04 2015-01-01 15:00:51.000 001 33482.12 343.13 49996.10 26.04 2015-01-01 15:00:52.000 001 33482.14 343.24 49996.10 26.04 2015-01-01 15:00:53.000 001 33482.09 343.26 49996.10 26.04 2015-01-01 15:00:54.000 001 33482.16 343.39 49996.10 26.05 2015-01-01 15:00:55.000 001 33482.07 343.38 49996.10 26.04 2015-01-01 15:00:56.000 001 33482.16 343.48 49996.10 26.05 2015-01-01 15:00:57.000 001 33482.08 343.46 49996.10 26.04 2015-01-01 15:00:58.000 001 33482.11 343.54 49996.10 26.05 2015-01-01 15:00:59.000 001 33482.10 343.58 49996.10 26.04 2015-01-01 15:01:00.000 001 33482.07 343.64 49996.10 26.05 2015-01-01 15:01:01.000 001 33482.17 343.71 49996.10 26.04 2015-01-01 15:01:02.000 001 33482.10 343.71 49996.10 26.05 2015-01-01 15:01:03.000 001 33482.05 343.74 49996.10 26.04 2015-01-01 15:01:04.000 001 33481.96 343.74 49996.10 26.04 2015-01-01 15:01:05.000 001 33481.92 343.76 49996.10 26.05 2015-01-01 15:01:06.000 001 33482.08 343.78 49996.10 26.04 2015-01-01 15:01:06.000 001 33482.02 343.77 49996.10 26.04 2015-01-01 15:01:08.000 001 33481.95 343.74 49996.10 26.04 2015-01-01 15:01:09.000 001 33481.93 343.66 49996.10 26.04 2015-01-01 15:01:10.000 001 33481.93 343.69 49996.10 26.04 2015-01-01 15:01:11.000 001 33481.95 343.68 49996.10 26.04 2015-01-01 15:01:12.000 001 33481.94 343.70 49996.10 26.04 2015-01-01 15:01:13.000 001 33481.90 343.75 49996.10 26.04 2015-01-01 15:01:14.000 001 33481.89 343.79 49996.10 26.04 2015-01-01 15:01:15.000 001 33481.88 343.78 49996.10 26.04 2015-01-01 15:01:16.000 001 33481.85 343.81 49996.10 26.04 2015-01-01 15:01:17.000 001 33481.81 343.80 49996.10 26.04 2015-01-01 15:01:18.000 001 33481.84 343.87 49996.10 26.04 2015-01-01 15:01:19.000 001 33481.80 343.90 49996.10 26.04 2015-01-01 15:01:19.000 001 33481.78 343.92 49996.10 26.04 2015-01-01 15:01:21.000 001 33481.72 343.85 49996.10 26.04 2015-01-01 15:01:22.000 001 33481.72 343.89 49996.10 26.04 2015-01-01 15:01:23.000 001 33481.71 343.89 49996.10 26.04 2015-01-01 15:01:24.000 001 33481.60 343.84 49996.10 26.04 2015-01-01 15:01:25.000 001 33481.69 343.88 49996.10 26.04 2015-01-01 15:01:26.000 001 33481.62 343.91 49996.10 26.04 2015-01-01 15:01:27.000 001 33481.67 343.96 49996.10 26.04 2015-01-01 15:01:28.000 001 33481.56 343.95 49996.10 26.04 2015-01-01 15:01:29.000 001 33481.51 343.98 49996.10 26.04 2015-01-01 15:01:30.000 001 33481.52 344.04 49996.10 26.04 2015-01-01 15:01:31.000 001 33481.54 344.03 49996.10 26.04 2015-01-01 15:01:32.000 001 33481.50 344.08 49996.10 26.04 2015-01-01 15:01:33.000 001 33481.47 344.12 49996.10 26.04 2015-01-01 15:01:34.000 001 33481.47 344.12 49996.10 26.04 2015-01-01 15:01:35.000 001 33481.44 344.12 49996.10 26.04 2015-01-01 15:01:36.000 001 33481.41 344.15 49996.10 26.04 2015-01-01 15:01:37.000 001 33481.43 344.17 49996.10 26.04 2015-01-01 15:01:38.000 001 33481.44 344.17 49996.10 26.04 2015-01-01 15:01:39.000 001 33481.44 344.21 49996.10 26.04 2015-01-01 15:01:40.000 001 33481.34 344.21 49996.10 26.04 2015-01-01 15:01:41.000 001 33481.45 344.20 49996.10 26.04 2015-01-01 15:01:42.000 001 33481.26 344.25 49996.10 26.04 2015-01-01 15:01:43.000 001 33481.33 344.31 49996.10 26.04 2015-01-01 15:01:44.000 001 33481.35 344.34 49996.10 26.04 2015-01-01 15:01:45.000 001 33481.22 344.33 49996.10 26.04 2015-01-01 15:01:46.000 001 33481.24 344.40 49996.10 26.04 2015-01-01 15:01:47.000 001 33481.23 344.44 49996.10 26.04 2015-01-01 15:01:48.000 001 33481.24 344.48 49996.10 26.04 2015-01-01 15:01:49.000 001 33481.28 344.46 49996.10 26.04 2015-01-01 15:01:50.000 001 33481.16 344.50 49996.10 26.04 2015-01-01 15:01:51.000 001 33481.12 344.50 49996.10 26.04 2015-01-01 15:01:52.000 001 33481.11 344.47 49996.10 26.04 2015-01-01 15:01:53.000 001 33481.10 344.47 49996.10 26.04 2015-01-01 15:01:54.000 001 33481.03 344.46 49996.10 26.04 2015-01-01 15:01:55.000 001 33481.11 344.52 49996.10 26.04 2015-01-01 15:01:56.000 001 33481.17 344.50 49996.10 26.04 2015-01-01 15:01:57.000 001 33481.06 344.47 49996.10 26.04 2015-01-01 15:01:58.000 001 33481.09 344.46 49996.10 26.04 2015-01-01 15:01:59.000 001 33481.01 344.48 49996.10 26.04 2015-01-01 15:02:00.000 001 33481.02 344.45 49996.10 26.04 2015-01-01 15:02:00.000 001 33481.01 344.44 49996.10 26.04 2015-01-01 15:02:02.000 001 33480.96 344.44 49996.10 26.04 2015-01-01 15:02:03.000 001 33480.94 344.44 49996.10 26.04 2015-01-01 15:02:04.000 001 33480.96 344.49 49996.10 26.04 2015-01-01 15:02:05.000 001 33480.90 344.45 49996.10 26.04 2015-01-01 15:02:06.000 001 33480.95 344.50 49996.10 26.04 2015-01-01 15:02:07.000 001 33480.90 344.49 49996.10 26.04 2015-01-01 15:02:08.000 001 33480.86 344.51 49996.10 26.04 2015-01-01 15:02:09.000 001 33480.98 344.57 49996.10 26.04 2015-01-01 15:02:10.000 001 33480.96 344.61 49996.10 26.04 2015-01-01 15:02:11.000 001 33480.82 344.65 49996.10 26.04 2015-01-01 15:02:12.000 001 33480.87 344.68 49996.10 26.04 2015-01-01 15:02:13.000 001 33480.84 344.61 49996.10 26.04 2015-01-01 15:02:13.000 001 33480.79 344.66 49996.10 26.04 2015-01-01 15:02:15.000 001 33480.77 344.72 49996.10 26.04 2015-01-01 15:02:16.000 001 33480.85 344.74 49996.10 26.04 2015-01-01 15:02:17.000 001 33480.77 344.74 49996.10 26.04 2015-01-01 15:02:18.000 001 33480.78 344.74 49996.10 26.04 2015-01-01 15:02:19.000 001 33480.78 344.75 49996.10 26.04 2015-01-01 15:02:20.000 001 33480.80 344.79 49996.10 26.04 2015-01-01 15:02:21.000 001 33480.83 344.82 49996.10 26.04 2015-01-01 15:02:22.000 001 33480.54 344.84 49996.10 26.04 2015-01-01 15:02:23.000 001 33480.65 344.82 49996.10 26.04 2015-01-01 15:02:24.000 001 33480.66 344.88 49996.10 26.04 2015-01-01 15:02:25.000 001 33480.60 344.86 49996.10 26.04 2015-01-01 15:02:26.000 001 33480.59 344.86 49996.10 26.04 2015-01-01 15:02:27.000 001 33480.55 344.90 49996.10 26.04 2015-01-01 15:02:28.000 001 33480.51 344.92 49996.10 26.04 2015-01-01 15:02:29.000 001 33480.44 344.90 49996.10 26.04 2015-01-01 15:02:30.000 001 33480.47 344.94 49996.10 26.04 2015-01-01 15:02:31.000 001 33480.39 344.88 49996.10 26.04 2015-01-01 15:02:32.000 001 33480.40 344.87 49996.10 26.04 2015-01-01 15:02:33.000 001 33480.29 344.85 49996.10 26.04 2015-01-01 15:02:34.000 001 33480.19 344.84 49996.10 26.04 2015-01-01 15:02:35.000 001 33480.21 344.81 49996.10 26.04 2015-01-01 15:02:36.000 001 33480.19 344.81 49996.10 26.04 2015-01-01 15:02:37.000 001 33480.08 344.77 49996.10 26.04 2015-01-01 15:02:38.000 001 33480.05 344.76 49996.10 26.04 2015-01-01 15:02:39.000 001 33479.97 344.80 49996.10 26.04 2015-01-01 15:02:40.000 001 33479.92 344.78 49996.10 26.04 2015-01-01 15:02:41.000 001 33479.95 344.79 49996.10 26.04 2015-01-01 15:02:42.000 001 33479.89 344.86 49996.10 26.04 2015-01-01 15:02:43.000 001 33479.81 344.85 49996.10 26.04 2015-01-01 15:02:44.000 001 33479.72 344.87 49996.10 26.04 2015-01-01 15:02:45.000 001 33479.85 344.82 49996.10 26.04 2015-01-01 15:02:46.000 001 33479.70 344.87 49996.10 26.04 2015-01-01 15:02:47.000 001 33479.67 344.90 49996.10 26.04 2015-01-01 15:02:48.000 001 33479.60 344.92 49996.10 26.04 2015-01-01 15:02:49.000 001 33479.63 344.89 49996.10 26.04 2015-01-01 15:02:50.000 001 33479.52 344.89 49996.10 26.04 2015-01-01 15:02:51.000 001 33479.58 344.89 49996.10 26.04 2015-01-01 15:02:52.000 001 33479.62 344.87 49996.10 26.04 2015-01-01 15:02:53.000 001 33479.57 344.85 49996.10 26.04 2015-01-01 15:02:54.000 001 33479.58 344.88 49996.10 26.04 2015-01-01 15:02:54.000 001 33479.64 344.80 49996.10 26.04 2015-01-01 15:02:56.000 001 33479.49 344.78 49996.10 26.04 2015-01-01 15:02:57.000 001 33479.54 344.73 49996.10 26.04 2015-01-01 15:02:58.000 001 33479.50 344.68 49996.10 26.04 2015-01-01 15:02:59.000 001 33479.48 344.68 49996.10 26.04 2015-01-01 15:03:00.000 001 33479.48 344.70 49996.10 26.04 2015-01-01 15:03:01.000 001 33479.45 344.63 49996.10 26.04 2015-01-01 15:03:02.000 001 33479.43 344.60 49996.10 26.04 2015-01-01 15:03:03.000 001 33479.39 344.48 49996.10 26.04 2015-01-01 15:03:04.000 001 33479.51 344.40 49996.10 26.04 2015-01-01 15:03:05.000 001 33479.35 344.31 49996.10 26.04 2015-01-01 15:03:06.000 001 33479.41 344.25 49996.10 26.04 2015-01-01 15:03:07.000 001 33479.33 344.15 49996.10 26.04 2015-01-01 15:03:07.000 001 33479.29 344.10 49996.10 26.04 2015-01-01 15:03:09.000 001 33479.26 344.09 49996.10 26.04 2015-01-01 15:03:10.000 001 33479.26 344.08 49996.10 26.04 2015-01-01 15:03:11.000 001 33479.15 344.03 49996.10 26.04 2015-01-01 15:03:12.000 001 33479.21 343.95 49996.10 26.04 2015-01-01 15:03:13.000 001 33479.19 343.90 49996.10 26.04 2015-01-01 15:03:14.000 001 33479.16 343.82 49996.10 26.04 2015-01-01 15:03:15.000 001 33478.92 343.74 49996.10 26.04 2015-01-01 15:03:16.000 001 33479.00 343.72 49996.10 26.04 2015-01-01 15:03:17.000 001 33479.03 343.69 49996.10 26.04 2015-01-01 15:03:18.000 001 33478.96 343.67 49996.10 26.04 2015-01-01 15:03:19.000 001 33478.98 343.71 49996.10 26.04 2015-01-01 15:03:20.000 001 33478.86 343.68 49996.10 26.04 2015-01-01 15:03:21.000 001 33478.93 343.72 49996.10 26.04 2015-01-01 15:03:22.000 001 33478.84 343.66 49996.10 26.04 2015-01-01 15:03:23.000 001 33478.87 343.67 49996.10 26.04 2015-01-01 15:03:24.000 001 33478.82 343.60 49996.10 26.04 2015-01-01 15:03:25.000 001 33478.81 343.60 49996.10 26.04 2015-01-01 15:03:26.000 001 33478.88 343.55 49996.10 26.04 2015-01-01 15:03:27.000 001 33478.88 343.55 49996.10 26.04 2015-01-01 15:03:28.000 001 33478.78 343.51 49996.10 26.04 2015-01-01 15:03:29.000 001 33478.73 343.46 49996.10 26.04 2015-01-01 15:03:30.000 001 33478.83 343.48 49996.10 26.04 2015-01-01 15:03:31.000 001 33478.82 343.56 49996.10 26.04 2015-01-01 15:03:32.000 001 33478.85 343.53 49996.10 26.04 2015-01-01 15:03:33.000 001 33478.73 343.54 49996.10 26.04 2015-01-01 15:03:34.000 001 33478.79 343.55 49996.10 26.04 2015-01-01 15:03:35.000 001 33478.81 343.52 49996.10 26.04 2015-01-01 15:03:36.000 001 33478.88 343.52 49996.10 26.04 2015-01-01 15:03:37.000 001 33478.76 343.57 49996.10 26.04 2015-01-01 15:03:38.000 001 33478.83 343.51 49996.10 26.04 2015-01-01 15:03:39.000 001 33478.86 343.50 49996.10 26.04 2015-01-01 15:03:40.000 001 33478.82 343.48 49996.10 26.04 2015-01-01 15:03:41.000 001 33478.85 343.48 49996.10 26.04 2015-01-01 15:03:42.000 001 33478.88 343.42 49996.10 26.04 2015-01-01 15:03:43.000 001 33478.83 343.40 49996.10 26.04 2015-01-01 15:03:44.000 001 33478.75 343.36 49996.10 26.04 2015-01-01 15:03:45.000 001 33478.93 343.33 49996.10 26.04 2015-01-01 15:03:46.000 001 33478.73 343.25 49996.10 26.04 2015-01-01 15:03:47.000 001 33478.77 343.22 49996.10 26.04 2015-01-01 15:03:48.000 001 33478.72 343.19 49996.10 26.04 2015-01-01 15:03:48.000 001 33478.75 343.18 49996.10 26.04 2015-01-01 15:03:50.000 001 33478.69 343.20 49996.10 26.04 2015-01-01 15:03:51.000 001 33478.74 343.19 49996.10 26.04 2015-01-01 15:03:52.000 001 33478.69 343.20 49996.10 26.04 2015-01-01 15:03:53.000 001 33478.58 343.19 49996.10 26.04 2015-01-01 15:03:54.000 001 33478.66 343.24 49996.10 26.04 2015-01-01 15:03:55.000 001 33478.63 343.12 49996.10 26.05 2015-01-01 15:03:56.000 001 33478.45 343.10 49996.10 26.04 2015-01-01 15:03:57.000 001 33478.64 343.10 49996.10 26.05 2015-01-01 15:03:58.000 001 33478.59 343.13 49996.10 26.04 2015-01-01 15:03:59.000 001 33478.49 343.12 49996.10 26.04 2015-01-01 15:04:00.000 001 33478.39 343.17 49996.10 26.04 2015-01-01 15:04:01.000 001 33478.38 343.20 49996.10 26.04 2015-01-01 15:04:01.000 001 33478.33 343.16 49996.10 26.05 2015-01-01 15:04:03.000 001 33478.17 343.25 49996.10 26.04 2015-01-01 15:04:04.000 001 33478.32 343.29 49996.10 26.04 2015-01-01 15:04:05.000 001 33478.18 343.32 49996.10 26.04 2015-01-01 15:04:06.000 001 33478.22 343.43 49996.10 26.05 2015-01-01 15:04:07.000 001 33478.15 343.44 49996.10 26.05 2015-01-01 15:04:08.000 001 33478.12 343.42 49996.10 26.05 2015-01-01 15:04:09.000 001 33478.11 343.48 49996.10 26.04 2015-01-01 15:04:10.000 001 33478.05 343.65 49996.10 26.04 2015-01-01 15:04:11.000 001 33478.08 343.64 49996.10 26.04 2015-01-01 15:04:12.000 001 33478.05 343.74 49996.10 26.04 2015-01-01 15:04:13.000 001 33478.09 343.76 49996.10 26.04 2015-01-01 15:04:14.000 001 33478.03 343.79 49996.10 26.04 2015-01-01 15:04:15.000 001 33478.08 343.74 49996.10 26.04 2015-01-01 15:04:16.000 001 33478.05 343.67 49996.10 26.04 2015-01-01 15:04:17.000 001 33478.02 343.71 49996.10 26.05 2015-01-01 15:04:18.000 001 33478.02 343.73 49996.10 26.04 2015-01-01 15:04:19.000 001 33478.03 343.79 49996.10 26.05 2015-01-01 15:04:20.000 001 33478.00 343.78 49996.10 26.04 2015-01-01 15:04:21.000 001 33477.97 343.84 49996.10 26.04 2015-01-01 15:04:22.000 001 33477.92 343.87 49996.10 26.04 2015-01-01 15:04:23.000 001 33477.92 343.82 49996.10 26.04 2015-01-01 15:04:24.000 001 33477.99 343.91 49996.10 26.04 2015-01-01 15:04:25.000 001 33477.98 343.95 49996.10 26.05 2015-01-01 15:04:26.000 001 33477.94 344.00 49996.10 26.04 2015-01-01 15:04:27.000 001 33477.89 344.03 49996.10 26.04 2015-01-01 15:04:28.000 001 33477.86 344.04 49996.10 26.05 2015-01-01 15:04:29.000 001 33477.81 344.04 49996.10 26.04 2015-01-01 15:04:30.000 001 33477.85 344.03 49996.10 26.05 2015-01-01 15:04:31.000 001 33477.84 344.06 49996.10 26.04 2015-01-01 15:04:32.000 001 33477.73 344.10 49996.10 26.04 2015-01-01 15:04:33.000 001 33477.74 344.16 49996.10 26.05 2015-01-01 15:04:34.000 001 33477.60 344.24 49996.10 26.05 2015-01-01 15:04:35.000 001 33477.68 344.29 49996.10 26.05 2015-01-01 15:04:36.000 001 33477.60 344.43 49996.10 26.04 2015-01-01 15:04:37.000 001 33477.58 344.50 49996.10 26.04 2015-01-01 15:04:38.000 001 33477.43 344.49 49996.10 26.04 2015-01-01 15:04:39.000 001 33477.45 344.56 49996.10 26.04 2015-01-01 15:04:40.000 001 33477.43 344.60 49996.10 26.04 2015-01-01 15:04:41.000 001 33477.42 344.59 49996.10 26.04 2015-01-01 15:04:42.000 001 33477.33 344.61 49996.10 26.04 2015-01-01 15:04:42.000 001 33477.38 344.58 49996.10 26.04 2015-01-01 15:04:44.000 001 33477.32 344.61 49996.10 26.04 2015-01-01 15:04:45.000 001 33477.36 344.55 49996.10 26.04 2015-01-01 15:04:46.000 001 33477.33 344.52 49996.10 26.04 2015-01-01 15:04:47.000 001 33477.31 344.48 49996.10 26.04 2015-01-01 15:04:48.000 001 33477.25 344.43 49996.10 26.04 2015-01-01 15:04:49.000 001 33477.34 344.38 49996.10 26.04 2015-01-01 15:04:50.000 001 33477.36 344.33 49996.10 26.04 2015-01-01 15:04:51.000 001 33477.32 344.24 49996.10 26.04 2015-01-01 15:04:52.000 001 33477.36 344.14 49996.10 26.04 2015-01-01 15:04:53.000 001 33477.26 344.12 49996.10 26.04 2015-01-01 15:04:54.000 001 33477.28 344.03 49996.10 26.04 2015-01-01 15:04:55.000 001 33477.26 344.02 49996.10 26.04 2015-01-01 15:04:55.000 001 33477.25 344.09 49996.10 26.04 2015-01-01 15:04:57.000 001 33477.22 344.07 49996.10 26.05 2015-01-01 15:04:58.000 001 33477.24 344.07 49996.10 26.05 2015-01-01 15:04:59.000 001 33477.32 344.10 49996.10 26.04 2015-01-01 15:05:00.000 001 33477.25 344.20 49996.10 26.05 2015-01-01 15:05:01.000 001 33477.21 344.11 49996.10 26.05 2015-01-01 15:05:02.000 001 33477.21 344.13 49996.10 26.05 2015-01-01 15:05:03.000 001 33477.18 344.17 49996.10 26.05 2015-01-01 15:05:04.000 001 33477.12 344.12 49996.10 26.05 2015-01-01 15:05:05.000 001 33477.14 344.17 49996.10 26.05 2015-01-01 15:05:06.000 001 33477.22 344.24 49996.10 26.05 2015-01-01 15:05:07.000 001 33477.07 344.26 49996.10 26.05 2015-01-01 15:05:08.000 001 33477.18 344.28 49996.10 26.05 2015-01-01 15:05:09.000 001 33477.14 344.34 49996.10 26.05 2015-01-01 15:05:10.000 001 33477.10 344.43 49996.10 26.04 2015-01-01 15:05:11.000 001 33477.03 344.43 49996.10 26.04 2015-01-01 15:05:12.000 001 33477.10 344.52 49996.10 26.05 2015-01-01 15:05:13.000 001 33477.08 344.55 49996.10 26.04 2015-01-01 15:05:14.000 001 33477.06 344.58 49996.10 26.04 2015-01-01 15:05:15.000 001 33477.16 344.64 49996.10 26.04 2015-01-01 15:05:16.000 001 33477.06 344.67 49996.10 26.05 2015-01-01 15:05:17.000 001 33477.13 344.64 49996.10 26.05 2015-01-01 15:05:18.000 001 33477.09 344.64 49996.10 26.05 2015-01-01 15:05:19.000 001 33477.14 344.70 49996.10 26.04 2015-01-01 15:05:20.000 001 33477.09 344.65 49996.10 26.05 2015-01-01 15:05:21.000 001 33477.14 344.66 49996.10 26.04 2015-01-01 15:05:22.000 001 33477.09 344.73 49996.10 26.04 2015-01-01 15:05:23.000 001 33477.12 344.76 49996.10 26.04 2015-01-01 15:05:24.000 001 33477.15 344.74 49996.10 26.05 2015-01-01 15:05:25.000 001 33477.23 344.75 49996.10 26.05 2015-01-01 15:05:26.000 001 33477.22 344.80 49996.10 26.04 2015-01-01 15:05:27.000 001 33477.21 344.62 49996.10 26.05 2015-01-01 15:05:28.000 001 33477.25 344.58 49996.10 26.05 2015-01-01 15:05:29.000 001 33477.18 344.59 49996.10 26.05 2015-01-01 15:05:30.000 001 33477.26 344.51 49996.10 26.05 2015-01-01 15:05:31.000 001 33477.36 344.50 49996.10 26.05 2015-01-01 15:05:32.000 001 33477.28 344.45 49996.10 26.04 2015-01-01 15:05:33.000 001 33477.40 344.38 49996.10 26.05 2015-01-01 15:05:34.000 001 33477.34 344.37 49996.10 26.04 2015-01-01 15:05:35.000 001 33477.37 344.32 49996.10 26.04 2015-01-01 15:05:36.000 001 33477.44 344.31 49996.10 26.04 2015-01-01 15:05:36.000 001 33477.40 344.35 49996.10 26.04 2015-01-01 15:05:38.000 001 33477.35 344.38 49996.10 26.04 2015-01-01 15:05:39.000 001 33477.47 344.40 49996.10 26.04 2015-01-01 15:05:40.000 001 33477.45 344.39 49996.10 26.04 2015-01-01 15:05:41.000 001 33477.40 344.37 49996.10 26.04 2015-01-01 15:05:42.000 001 33477.37 344.40 49996.10 26.04 2015-01-01 15:05:43.000 001 33477.46 344.31 49996.10 26.04 2015-01-01 15:05:44.000 001 33477.49 344.34 49996.10 26.04 2015-01-01 15:05:45.000 001 33477.39 344.36 49996.10 26.04 2015-01-01 15:05:46.000 001 33477.44 344.37 49996.10 26.04 2015-01-01 15:05:47.000 001 33477.53 344.39 49996.10 26.04 2015-01-01 15:05:48.000 001 33477.46 344.45 49996.10 26.04 2015-01-01 15:05:49.000 001 33477.39 344.50 49996.10 26.04 2015-01-01 15:05:49.000 001 33477.45 344.59 49996.10 26.04 2015-01-01 15:05:51.000 001 33477.39 344.65 49996.10 26.04 2015-01-01 15:05:52.000 001 33477.53 344.75 49996.10 26.04 2015-01-01 15:05:53.000 001 33477.46 344.78 49996.10 26.04 2015-01-01 15:05:54.000 001 33477.54 344.90 49996.10 26.04 2015-01-01 15:05:55.000 001 33477.50 345.07 49996.10 26.04 2015-01-01 15:05:56.000 001 33477.51 345.12 49996.10 26.04 2015-01-01 15:05:57.000 001 33477.60 345.26 49996.10 26.04 2015-01-01 15:05:58.000 001 33477.51 345.36 49996.10 26.04 2015-01-01 15:05:59.000 001 33477.49 345.32 49996.10 26.04 2015-01-01 15:06:00.000 001 33477.55 345.42 49996.10 26.04 2015-01-01 15:06:01.000 001 33477.55 345.51 49996.10 26.04 2015-01-01 15:06:02.000 001 33477.61 345.53 49996.10 26.04 2015-01-01 15:06:03.000 001 33477.56 345.53 49996.10 26.04 2015-01-01 15:06:04.000 001 33477.67 345.66 49996.10 26.04 2015-01-01 15:06:05.000 001 33477.62 345.71 49996.10 26.04 2015-01-01 15:06:06.000 001 33477.68 345.86 49996.10 26.04 2015-01-01 15:06:07.000 001 33477.65 345.98 49996.10 26.04 2015-01-01 15:06:08.000 001 33477.72 346.00 49996.10 26.04 2015-01-01 15:06:09.000 001 33477.68 346.01 49996.10 26.04 2015-01-01 15:06:10.000 001 33477.64 346.06 49996.10 26.04 2015-01-01 15:06:11.000 001 33477.68 346.07 49996.10 26.04 2015-01-01 15:06:12.000 001 33477.72 346.14 49996.10 26.04 2015-01-01 15:06:13.000 001 33477.67 346.22 49996.10 26.04 2015-01-01 15:06:14.000 001 33477.71 346.23 49996.10 26.04 2015-01-01 15:06:15.000 001 33477.71 346.22 49996.10 26.04 2015-01-01 15:06:16.000 001 33477.78 346.30 49996.10 26.04 2015-01-01 15:06:17.000 001 33477.76 346.34 49996.10 26.04 2015-01-01 15:06:18.000 001 33477.74 346.54 49996.10 26.04 2015-01-01 15:06:19.000 001 33477.69 346.60 49996.10 26.04 2015-01-01 15:06:20.000 001 33477.59 346.66 49996.10 26.04 2015-01-01 15:06:21.000 001 33477.71 346.76 49996.10 26.04 2015-01-01 15:06:22.000 001 33477.68 346.93 49996.10 26.04 2015-01-01 15:06:23.000 001 33477.69 347.00 49996.10 26.04 2015-01-01 15:06:24.000 001 33477.71 347.16 49996.10 26.04 2015-01-01 15:06:25.000 001 33477.67 347.24 49996.10 26.04 2015-01-01 15:06:26.000 001 33477.74 347.29 49996.10 26.04 2015-01-01 15:06:27.000 001 33477.64 347.37 49996.10 26.04 2015-01-01 15:06:28.000 001 33477.71 347.38 49996.10 26.04 2015-01-01 15:06:29.000 001 33477.74 347.40 49996.10 26.05 2015-01-01 15:06:30.000 001 33477.80 347.44 49996.10 26.04 2015-01-01 15:06:30.000 001 33477.75 347.54 49996.10 26.04 2015-01-01 15:06:32.000 001 33477.77 347.53 49996.10 26.04 2015-01-01 15:06:33.000 001 33477.84 347.55 49996.10 26.05 2015-01-01 15:06:34.000 001 33477.79 347.66 49996.10 26.04 2015-01-01 15:06:35.000 001 33477.82 347.61 49996.10 26.04 2015-01-01 15:06:36.000 001 33477.74 347.59 49996.10 26.04 2015-01-01 15:06:37.000 001 33477.80 347.61 49996.10 26.04 2015-01-01 15:06:38.000 001 33477.79 347.61 49996.10 26.04 2015-01-01 15:06:39.000 001 33477.87 347.67 49996.10 26.04 2015-01-01 15:06:40.000 001 33477.77 347.74 49996.10 26.04 2015-01-01 15:06:41.000 001 33477.84 347.82 49996.10 26.04 2015-01-01 15:06:42.000 001 33477.84 347.93 49996.10 26.04 2015-01-01 15:06:43.000 001 33477.86 347.98 49996.10 26.04 2015-01-01 15:06:43.000 001 33477.85 348.06 49996.10 26.04 2015-01-01 15:06:45.000 001 33477.94 348.09 49996.10 26.04 2015-01-01 15:06:46.000 001 33477.90 348.10 49996.10 26.04 2015-01-01 15:06:47.000 001 33477.87 348.13 49996.10 26.04 2015-01-01 15:06:48.000 001 33477.87 348.12 49996.10 26.04 2015-01-01 15:06:49.000 001 33477.81 348.19 49996.10 26.04 2015-01-01 15:06:50.000 001 33477.89 348.19 49996.10 26.04 2015-01-01 15:06:51.000 001 33477.82 348.17 49996.10 26.04 2015-01-01 15:06:52.000 001 33477.95 348.22 49996.10 26.04 2015-01-01 15:06:53.000 001 33477.79 348.24 49996.10 26.05 2015-01-01 15:06:54.000 001 33477.85 348.36 49996.10 26.04 2015-01-01 15:06:55.000 001 33477.85 348.47 49996.10 26.04 2015-01-01 15:06:56.000 001 33477.75 348.54 49996.10 26.05 2015-01-01 15:06:57.000 001 33477.78 348.65 49996.10 26.04 2015-01-01 15:06:58.000 001 33477.77 348.78 49996.10 26.04 2015-01-01 15:06:59.000 001 33477.75 348.80 49996.10 26.04 2015-01-01 15:07:00.000 001 33477.78 348.93 49996.10 26.04 2015-01-01 15:07:01.000 001 33477.86 349.01 49996.10 26.04 2015-01-01 15:07:02.000 001 33477.77 349.10 49996.10 26.04 2015-01-01 15:07:03.000 001 33477.77 349.10 49996.10 26.04 2015-01-01 15:07:04.000 001 33477.80 349.18 49996.10 26.05 2015-01-01 15:07:05.000 001 33477.77 349.19 49996.10 26.04 2015-01-01 15:07:06.000 001 33477.74 349.20 49996.10 26.04 2015-01-01 15:07:07.000 001 33477.73 349.18 49996.10 26.04 2015-01-01 15:07:08.000 001 33477.69 349.21 49996.10 26.04 2015-01-01 15:07:09.000 001 33477.74 349.22 49996.10 26.05 2015-01-01 15:07:10.000 001 33477.69 349.33 49996.10 26.05 2015-01-01 15:07:11.000 001 33477.71 349.29 49996.10 26.04 2015-01-01 15:07:12.000 001 33477.73 349.33 49996.10 26.04 2015-01-01 15:07:13.000 001 33477.79 349.40 49996.10 26.05 2015-01-01 15:07:14.000 001 33477.91 349.42 49996.10 26.04 2015-01-01 15:07:15.000 001 33477.83 349.44 49996.10 26.04 2015-01-01 15:07:16.000 001 33477.80 349.47 49996.10 26.05 2015-01-01 15:07:17.000 001 33477.84 349.48 49996.10 26.04 2015-01-01 15:07:18.000 001 33477.91 349.47 49996.10 26.04 2015-01-01 15:07:19.000 001 33477.92 349.45 49996.10 26.04 2015-01-01 15:07:20.000 001 33477.95 349.42 49996.10 26.05 2015-01-01 15:07:21.000 001 33477.96 349.42 49996.10 26.04 2015-01-01 15:07:22.000 001 33477.98 349.37 49996.10 26.05 2015-01-01 15:07:23.000 001 33477.96 349.37 49996.10 26.04 2015-01-01 15:07:24.000 001 33478.05 349.33 49996.10 26.04 2015-01-01 15:07:24.000 001 33478.10 349.33 49996.10 26.05 2015-01-01 15:07:26.000 001 33478.04 349.31 49996.10 26.05 2015-01-01 15:07:27.000 001 33478.24 349.23 49996.10 26.05 2015-01-01 15:07:28.000 001 33478.16 349.19 49996.10 26.05 2015-01-01 15:07:29.000 001 33478.17 349.16 49996.10 26.05 2015-01-01 15:07:30.000 001 33478.32 349.25 49996.10 26.05 2015-01-01 15:07:31.000 001 33478.35 349.23 49996.10 26.05 2015-01-01 15:07:32.000 001 33478.34 349.25 49996.10 26.05 2015-01-01 15:07:33.000 001 33478.29 349.38 49996.10 26.05 2015-01-01 15:07:34.000 001 33478.48 349.40 49996.10 26.05 2015-01-01 15:07:35.000 001 33478.54 349.44 49996.10 26.05 2015-01-01 15:07:36.000 001 33478.55 349.72 49996.10 26.05 2015-01-01 15:07:37.000 001 33478.60 349.92 49996.10 26.05 2015-01-01 15:07:37.000 001 33478.52 350.01 49996.10 26.05 2015-01-01 15:07:39.000 001 33478.59 350.17 49996.10 26.05 2015-01-01 15:07:40.000 001 33478.61 350.33 49996.10 26.05 2015-01-01 15:07:41.000 001 33478.69 350.36 49996.10 26.05 2015-01-01 15:07:42.000 001 33478.69 350.47 49996.10 26.05 2015-01-01 15:07:43.000 001 33478.72 350.49 49996.10 26.05 2015-01-01 15:07:44.000 001 33478.73 350.51 49996.10 26.05 2015-01-01 15:07:45.000 001 33478.67 350.59 49996.10 26.05 2015-01-01 15:07:46.000 001 33478.64 350.64 49996.10 26.05 2015-01-01 15:07:47.000 001 33478.76 350.69 49996.10 26.05 2015-01-01 15:07:48.000 001 33478.79 350.73 49996.10 26.04 2015-01-01 15:07:49.000 001 33478.82 350.73 49996.10 26.05 2015-01-01 15:07:50.000 001 33478.84 350.75 49996.10 26.05 2015-01-01 15:07:51.000 001 33478.87 350.83 49996.10 26.05 2015-01-01 15:07:52.000 001 33478.91 350.92 49996.10 26.04 2015-01-01 15:07:53.000 001 33478.83 350.96 49996.10 26.04 2015-01-01 15:07:54.000 001 33479.00 351.19 49996.10 26.04 2015-01-01 15:07:55.000 001 33479.03 351.35 49996.10 26.05 2015-01-01 15:07:56.000 001 33479.05 351.36 49996.10 26.05 2015-01-01 15:07:57.000 001 33479.02 351.46 49996.10 26.05 2015-01-01 15:07:58.000 001 33479.00 351.65 49996.10 26.04 2015-01-01 15:07:59.000 001 33479.09 351.75 49996.10 26.04 2015-01-01 15:08:00.000 001 33479.06 351.90 49996.10 26.04 2015-01-01 15:08:01.000 001 33479.13 352.07 49996.10 26.04 2015-01-01 15:08:02.000 001 33479.10 352.19 49996.10 26.04 2015-01-01 15:08:03.000 001 33479.21 352.40 49996.10 26.04 2015-01-01 15:08:04.000 001 33479.29 352.60 49996.10 26.04 2015-01-01 15:08:05.000 001 33479.26 352.72 49996.10 26.04 2015-01-01 15:08:06.000 001 33479.25 352.94 49996.10 26.04 2015-01-01 15:08:07.000 001 33479.29 353.16 49996.10 26.04 2015-01-01 15:08:08.000 001 33479.24 353.20 49996.10 26.04 2015-01-01 15:08:09.000 001 33479.39 353.35 49996.10 26.04 2015-01-01 15:08:10.000 001 33479.42 353.46 49996.10 26.04 2015-01-01 15:08:11.000 001 33479.35 353.53 49996.10 26.04 2015-01-01 15:08:12.000 001 33479.40 353.65 49996.10 26.04 2015-01-01 15:08:13.000 001 33479.41 353.77 49996.10 26.04 2015-01-01 15:08:14.000 001 33479.46 353.77 49996.10 26.04 2015-01-01 15:08:15.000 001 33479.57 353.92 49996.10 26.04 2015-01-01 15:08:16.000 001 33479.60 353.94 49996.10 26.04 2015-01-01 15:08:17.000 001 33479.56 354.01 49996.10 26.04 2015-01-01 15:08:18.000 001 33479.77 354.20 49996.10 26.04 2015-01-01 15:08:18.000 001 33479.75 354.26 49996.10 26.04 2015-01-01 15:08:20.000 001 33479.58 354.32 49996.10 26.04 2015-01-01 15:08:21.000 001 33479.87 354.48 49996.10 26.04 2015-01-01 15:08:22.000 001 33479.84 354.63 49996.10 26.05 2015-01-01 15:08:23.000 001 33479.84 354.66 49996.10 26.04 2015-01-01 15:08:24.000 001 33479.87 354.67 49996.10 26.05 2015-01-01 15:08:25.000 001 33479.90 354.71 49996.10 26.04 2015-01-01 15:08:26.000 001 33479.82 354.75 49996.10 26.04 2015-01-01 15:08:27.000 001 33480.06 354.78 49996.10 26.04 2015-01-01 15:08:28.000 001 33479.96 354.83 49996.10 26.04 2015-01-01 15:08:29.000 001 33479.88 354.89 49996.10 26.04 2015-01-01 15:08:30.000 001 33479.96 354.94 49996.10 26.05 2015-01-01 15:08:31.000 001 33480.00 355.01 49996.10 26.05 2015-01-01 15:08:31.000 001 33480.05 355.03 49996.10 26.05 2015-01-01 15:08:33.000 001 33480.11 355.14 49996.10 26.05 2015-01-01 15:08:34.000 001 33480.19 355.31 49996.10 26.05 2015-01-01 15:08:35.000 001 33480.14 355.34 49996.10 26.04 2015-01-01 15:08:36.000 001 33480.14 355.42 49996.10 26.04 2015-01-01 15:08:37.000 001 33480.24 355.44 49996.10 26.05 2015-01-01 15:08:38.000 001 33480.26 355.45 49996.10 26.05 2015-01-01 15:08:39.000 001 33480.33 355.54 49996.10 26.04 2015-01-01 15:08:40.000 001 33480.37 355.59 49996.10 26.04 2015-01-01 15:08:41.000 001 33480.32 355.64 49996.10 26.05 2015-01-01 15:08:42.000 001 33480.34 355.62 49996.10 26.04 2015-01-01 15:08:43.000 001 33480.39 355.68 49996.10 26.05 2015-01-01 15:08:44.000 001 33480.31 355.74 49996.10 26.05 2015-01-01 15:08:45.000 001 33480.39 355.82 49996.10 26.05 2015-01-01 15:08:46.000 001 33480.39 355.81 49996.10 26.05 2015-01-01 15:08:47.000 001 33480.41 355.82 49996.10 26.05 2015-01-01 15:08:48.000 001 33480.44 355.86 49996.10 26.05 2015-01-01 15:08:49.000 001 33480.44 355.80 49996.10 26.05 2015-01-01 15:08:50.000 001 33480.42 355.79 49996.10 26.05 2015-01-01 15:08:51.000 001 33480.59 355.78 49996.10 26.05 2015-01-01 15:08:52.000 001 33480.46 355.74 49996.10 26.05 2015-01-01 15:08:53.000 001 33480.55 355.72 49996.10 26.05 2015-01-01 15:08:54.000 001 33480.57 355.86 49996.10 26.05 2015-01-01 15:08:55.000 001 33480.71 355.99 49996.10 26.05 2015-01-01 15:08:56.000 001 33480.63 356.04 49996.10 26.05 2015-01-01 15:08:57.000 001 33480.65 355.99 49996.10 26.05 2015-01-01 15:08:58.000 001 33480.73 356.00 49996.10 26.05 2015-01-01 15:08:59.000 001 33480.63 355.93 49996.10 26.05 2015-01-01 15:09:00.000 001 33480.77 355.91 49996.10 26.05 2015-01-01 15:09:01.000 001 33480.81 356.01 49996.10 26.05 2015-01-01 15:09:02.000 001 33480.85 355.99 49996.10 26.05 2015-01-01 15:09:03.000 001 33480.87 355.99 49996.10 26.05 2015-01-01 15:09:04.000 001 33480.82 356.02 49996.10 26.05 2015-01-01 15:09:05.000 001 33480.76 356.02 49996.10 26.05 2015-01-01 15:09:06.000 001 33480.82 356.02 49996.10 26.05 2015-01-01 15:09:07.000 001 33480.88 356.06 49996.10 26.05 2015-01-01 15:09:08.000 001 33480.80 356.08 49996.10 26.05 2015-01-01 15:09:09.000 001 33480.96 356.16 49996.10 26.05 2015-01-01 15:09:10.000 001 33480.94 356.30 49996.10 26.05 2015-01-01 15:09:11.000 001 33480.85 356.34 49996.10 26.05 2015-01-01 15:09:12.000 001 33481.00 356.40 49996.10 26.05 2015-01-01 15:09:12.000 001 33480.92 356.43 49996.10 26.05 2015-01-01 15:09:14.000 001 33480.74 356.47 49996.10 26.05 2015-01-01 15:09:15.000 001 33480.96 356.71 49996.10 26.05 2015-01-01 15:09:16.000 001 33480.90 356.84 49996.10 26.05 2015-01-01 15:09:17.000 001 33480.87 356.84 49996.10 26.05 2015-01-01 15:09:18.000 001 33480.84 356.90 49996.10 26.05 2015-01-01 15:09:19.000 001 33480.90 356.96 49996.10 26.05 2015-01-01 15:09:20.000 001 33480.91 357.03 49996.10 26.05 2015-01-01 15:09:21.000 001 33480.87 357.06 49996.10 26.05 2015-01-01 15:09:22.000 001 33480.86 357.09 49996.10 26.05 2015-01-01 15:09:23.000 001 33480.82 357.11 49996.10 26.05 2015-01-01 15:09:24.000 001 33480.90 357.21 49996.10 26.05 2015-01-01 15:09:25.000 001 33480.86 357.40 49996.10 26.05 2015-01-01 15:09:25.000 001 33480.80 357.38 49996.10 26.05 2015-01-01 15:09:27.000 001 33480.84 357.48 49996.10 26.05 2015-01-01 15:09:28.000 001 33480.82 357.54 49996.10 26.05 2015-01-01 15:09:29.000 001 33480.79 357.59 49996.10 26.05 2015-01-01 15:09:30.000 001 33480.85 357.70 49996.10 26.05 2015-01-01 15:09:31.000 001 33480.85 357.78 49996.10 26.05 2015-01-01 15:09:32.000 001 33480.82 357.81 49996.10 26.05 2015-01-01 15:09:33.000 001 33480.82 357.83 49996.10 26.05 2015-01-01 15:09:34.000 001 33480.83 357.77 49996.10 26.05 2015-01-01 15:09:35.000 001 33480.84 357.77 49996.10 26.05 2015-01-01 15:09:36.000 001 33480.82 357.82 49996.10 26.05 2015-01-01 15:09:37.000 001 33480.84 357.87 49996.10 26.05 2015-01-01 15:09:38.000 001 33480.82 357.86 49996.10 26.05 2015-01-01 15:09:39.000 001 33480.74 357.83 49996.10 26.05 2015-01-01 15:09:40.000 001 33480.87 357.81 49996.10 26.05 2015-01-01 15:09:41.000 001 33480.79 357.78 49996.10 26.05 2015-01-01 15:09:42.000 001 33480.81 357.77 49996.10 26.05 2015-01-01 15:09:43.000 001 33480.82 357.74 49996.10 26.05 2015-01-01 15:09:44.000 001 33480.82 357.76 49996.10 26.05 2015-01-01 15:09:45.000 001 33480.71 357.73 49996.10 26.05 2015-01-01 15:09:46.000 001 33480.85 357.79 49996.10 26.05 2015-01-01 15:09:47.000 001 33480.81 357.81 49996.10 26.05 2015-01-01 15:09:48.000 001 33480.75 357.80 49996.10 26.05 2015-01-01 15:09:49.000 001 33480.88 357.83 49996.10 26.05 2015-01-01 15:09:50.000 001 33480.76 357.88 49996.10 26.05 2015-01-01 15:09:51.000 001 33480.79 357.91 49996.10 26.05 2015-01-01 15:09:52.000 001 33480.69 358.07 49996.10 26.05 2015-01-01 15:09:53.000 001 33480.72 358.20 49996.10 26.05 2015-01-01 15:09:54.000 001 33480.76 358.21 49996.10 26.05 2015-01-01 15:09:55.000 001 33480.77 358.39 49996.10 26.05 2015-01-01 15:09:56.000 001 33480.72 358.44 49996.10 26.05 2015-01-01 15:09:57.000 001 33480.74 358.50 49996.10 26.05 2015-01-01 15:09:58.000 001 33480.58 358.55 49996.10 26.05 2015-01-01 15:09:59.000 001 33480.57 358.65 49996.10 26.05 2015-01-01 15:10:00.000 001 33480.63 358.68 49996.10 26.05 2015-01-01 15:10:01.000 001 33480.68 358.75 49996.10 26.05 2015-01-01 15:10:02.000 001 33480.65 358.74 49996.10 26.05 2015-01-01 15:10:03.000 001 33480.62 358.71 49996.10 26.05 2015-01-01 15:10:04.000 001 33480.46 358.77 49996.10 26.05 2015-01-01 15:10:05.000 001 33480.53 358.80 49996.10 26.05 2015-01-01 15:10:06.000 001 33480.53 358.78 49996.10 26.05 2015-01-01 15:10:06.000 001 33480.47 358.80 49996.10 26.05 2015-01-01 15:10:08.000 001 33480.48 358.86 49996.10 26.05 2015-01-01 15:10:09.000 001 33480.49 358.89 49996.10 26.05 2015-01-01 15:10:10.000 001 33480.45 358.92 49996.10 26.05 2015-01-01 15:10:11.000 001 33480.47 359.06 49996.10 26.05 2015-01-01 15:10:12.000 001 33480.41 359.14 49996.10 26.05 2015-01-01 15:10:13.000 001 33480.47 359.28 49996.10 26.05 2015-01-01 15:10:14.000 001 33480.44 359.39 49996.10 26.05 2015-01-01 15:10:15.000 001 33480.46 359.46 49996.10 26.05 2015-01-01 15:10:16.000 001 33480.29 359.44 49996.10 26.05 2015-01-01 15:10:17.000 001 33480.40 359.48 49996.10 26.05 2015-01-01 15:10:18.000 001 33480.38 359.48 49996.10 26.05 2015-01-01 15:10:19.000 001 33480.39 359.57 49996.10 26.05 2015-01-01 15:10:19.000 001 33480.39 359.66 49996.10 26.05 2015-01-01 15:10:21.000 001 33480.38 359.67 49996.10 26.05 2015-01-01 15:10:22.000 001 33480.37 359.69 49996.10 26.05 2015-01-01 15:10:23.000 001 33480.37 359.69 49996.10 26.05 2015-01-01 15:10:24.000 001 33480.37 359.75 49996.10 26.05 2015-01-01 15:10:25.000 001 33480.47 359.76 49996.10 26.05 2015-01-01 15:10:26.000 001 33480.36 359.77 49996.10 26.05 2015-01-01 15:10:27.000 001 33480.39 359.75 49996.10 26.05 2015-01-01 15:10:28.000 001 33480.35 359.74 49996.10 26.05 2015-01-01 15:10:29.000 001 33480.39 359.75 49996.10 26.05 2015-01-01 15:10:30.000 001 33480.32 359.76 49996.10 26.05 2015-01-01 15:10:31.000 001 33480.31 359.75 49996.10 26.05 2015-01-01 15:10:32.000 001 33480.31 359.70 49996.10 26.05 2015-01-01 15:10:33.000 001 33480.34 359.73 49996.10 26.05 2015-01-01 15:10:34.000 001 33480.29 359.81 49996.10 26.05 2015-01-01 15:10:35.000 001 33480.25 359.96 49996.10 26.05 2015-01-01 15:10:36.000 001 33480.24 359.99 49996.10 26.05 2015-01-01 15:10:37.000 001 33480.29 360.15 49996.10 26.05 2015-01-01 15:10:38.000 001 33480.21 360.19 49996.10 26.05 2015-01-01 15:10:39.000 001 33480.25 360.27 49996.10 26.05 2015-01-01 15:10:40.000 001 33480.25 360.34 49996.10 26.05 2015-01-01 15:10:41.000 001 33480.18 360.46 49996.10 26.05 2015-01-01 15:10:42.000 001 33480.18 360.52 49996.10 26.05 2015-01-01 15:10:43.000 001 33480.13 360.60 49996.10 26.05 2015-01-01 15:10:44.000 001 33480.17 360.74 49996.10 26.05 2015-01-01 15:10:45.000 001 33480.17 360.79 49996.10 26.05 2015-01-01 15:10:46.000 001 33480.18 360.85 49996.10 26.05 2015-01-01 15:10:47.000 001 33480.16 360.94 49996.10 26.05 2015-01-01 15:10:48.000 001 33480.08 360.95 49996.10 26.05 2015-01-01 15:10:49.000 001 33480.18 361.02 49996.10 26.05 2015-01-01 15:10:50.000 001 33480.10 361.08 49996.10 26.05 2015-01-01 15:10:51.000 001 33480.08 361.09 49996.10 26.05 2015-01-01 15:10:52.000 001 33480.07 361.09 49996.10 26.05 2015-01-01 15:10:53.000 001 33480.01 361.20 49996.10 26.05 2015-01-01 15:10:54.000 001 33480.00 361.21 49996.10 26.05 2015-01-01 15:10:55.000 001 33480.03 361.26 49996.10 26.05 2015-01-01 15:10:56.000 001 33480.14 361.31 49996.10 26.05 2015-01-01 15:10:57.000 001 33480.08 361.38 49996.10 26.05 2015-01-01 15:10:58.000 001 33480.08 361.47 49996.10 26.05 2015-01-01 15:10:59.000 001 33480.10 361.55 49996.10 26.05 2015-01-01 15:11:00.000 001 33480.06 361.56 49996.10 26.05 2015-01-01 15:11:00.000 001 33480.06 361.71 49996.10 26.05 2015-01-01 15:11:02.000 001 33480.06 361.84 49996.10 26.05 2015-01-01 15:11:03.000 001 33480.11 361.90 49996.10 26.05 2015-01-01 15:11:04.000 001 33479.97 362.04 49996.10 26.05 2015-01-01 15:11:05.000 001 33480.10 362.19 49996.10 26.05 2015-01-01 15:11:06.000 001 33479.97 362.25 49996.10 26.05 2015-01-01 15:11:07.000 001 33480.02 362.40 49996.10 26.05 2015-01-01 15:11:08.000 001 33480.01 362.54 49996.10 26.05 2015-01-01 15:11:09.000 001 33479.85 362.62 49996.10 26.05 2015-01-01 15:11:10.000 001 33480.03 362.77 49996.10 26.05 2015-01-01 15:11:11.000 001 33479.91 362.89 49996.10 26.05 2015-01-01 15:11:12.000 001 33479.89 362.93 49996.10 26.05 2015-01-01 15:11:13.000 001 33479.98 363.08 49996.10 26.05 2015-01-01 15:11:13.000 001 33479.95 363.20 49996.10 26.05 2015-01-01 15:11:15.000 001 33479.81 363.27 49996.10 26.05 2015-01-01 15:11:16.000 001 33479.95 363.44 49996.10 26.05 2015-01-01 15:11:17.000 001 33479.80 363.54 49996.10 26.05 2015-01-01 15:11:18.000 001 33479.85 363.61 49996.10 26.05 2015-01-01 15:11:19.000 001 33479.82 363.73 49996.10 26.05 2015-01-01 15:11:20.000 001 33479.76 363.84 49996.10 26.05 2015-01-01 15:11:21.000 001 33479.79 363.89 49996.10 26.05 2015-01-01 15:11:22.000 001 33479.76 364.07 49996.10 26.05 2015-01-01 15:11:23.000 001 33479.71 364.33 49996.10 26.05 2015-01-01 15:11:24.000 001 33479.58 364.36 49996.10 26.05 2015-01-01 15:11:25.000 001 33479.65 364.40 49996.10 26.05 2015-01-01 15:11:26.000 001 33479.64 364.46 49996.10 26.05 2015-01-01 15:11:27.000 001 33479.66 364.52 49996.10 26.05 2015-01-01 15:11:28.000 001 33479.46 364.55 49996.10 26.05 2015-01-01 15:11:29.000 001 33479.54 364.60 49996.10 26.05 2015-01-01 15:11:30.000 001 33479.56 364.59 49996.10 26.05 2015-01-01 15:11:31.000 001 33479.51 364.66 49996.10 26.05 2015-01-01 15:11:32.000 001 33479.42 364.73 49996.10 26.05 2015-01-01 15:11:33.000 001 33479.47 364.76 49996.10 26.05 2015-01-01 15:11:34.000 001 33479.41 364.79 49996.10 26.05 2015-01-01 15:11:35.000 001 33479.44 364.75 49996.10 26.05 2015-01-01 15:11:36.000 001 33479.39 364.75 49996.10 26.05 2015-01-01 15:11:37.000 001 33479.28 364.85 49996.10 26.05 2015-01-01 15:11:38.000 001 33479.33 364.88 49996.10 26.05 2015-01-01 15:11:39.000 001 33479.38 364.89 49996.10 26.05 2015-01-01 15:11:40.000 001 33479.26 364.92 49996.10 26.05 2015-01-01 15:11:41.000 001 33479.29 365.04 49996.10 26.05 2015-01-01 15:11:42.000 001 33479.21 365.04 49996.10 26.05 2015-01-01 15:11:43.000 001 33479.18 365.00 49996.10 26.05 2015-01-01 15:11:44.000 001 33479.16 365.02 49996.10 26.05 2015-01-01 15:11:45.000 001 33479.20 365.02 49996.10 26.05 2015-01-01 15:11:46.000 001 33479.19 364.96 49996.10 26.05 2015-01-01 15:11:47.000 001 33479.24 364.98 49996.10 26.05 2015-01-01 15:11:48.000 001 33479.13 365.02 49996.10 26.05 2015-01-01 15:11:49.000 001 33479.08 365.01 49996.10 26.05 2015-01-01 15:11:50.000 001 33479.01 365.04 49996.10 26.05 2015-01-01 15:11:51.000 001 33478.97 365.18 49996.10 26.05 2015-01-01 15:11:52.000 001 33478.93 365.35 49996.10 26.05 2015-01-01 15:11:53.000 001 33479.07 365.51 49996.10 26.05 2015-01-01 15:11:54.000 001 33479.00 365.68 49996.10 26.05 2015-01-01 15:11:54.000 001 33479.00 365.92 49996.10 26.05 2015-01-01 15:11:56.000 001 33478.97 366.02 49996.10 26.05 2015-01-01 15:11:57.000 001 33478.95 366.10 49996.10 26.05 2015-01-01 15:11:58.000 001 33478.89 366.23 49996.10 26.05 2015-01-01 15:11:59.000 001 33478.76 366.27 49996.10 26.05 2015-01-01 15:12:00.000 001 33478.76 366.28 49996.10 26.05 2015-01-01 15:12:01.000 001 33478.72 366.45 49996.10 26.05 2015-01-01 15:12:02.000 001 33478.62 366.56 49996.10 26.05 2015-01-01 15:12:03.000 001 33478.57 366.61 49996.10 26.05 2015-01-01 15:12:04.000 001 33478.62 366.57 49996.10 26.05 2015-01-01 15:12:05.000 001 33478.65 366.52 49996.10 26.05 2015-01-01 15:12:06.000 001 33478.59 366.49 49996.10 26.05 2015-01-01 15:12:07.000 001 33478.52 366.50 49996.10 26.05 2015-01-01 15:12:07.000 001 33478.43 366.48 49996.10 26.05 2015-01-01 15:12:09.000 001 33478.53 366.43 49996.10 26.05 2015-01-01 15:12:10.000 001 33478.47 366.39 49996.10 26.05 2015-01-01 15:12:11.000 001 33478.43 366.40 49996.10 26.05 2015-01-01 15:12:12.000 001 33478.35 366.39 49996.10 26.05 2015-01-01 15:12:13.000 001 33478.41 366.34 49996.10 26.05 2015-01-01 15:12:14.000 001 33478.37 366.40 49996.10 26.05 2015-01-01 15:12:15.000 001 33478.33 366.37 49996.10 26.05 2015-01-01 15:12:16.000 001 33478.48 366.44 49996.10 26.05 2015-01-01 15:12:17.000 001 33478.32 366.46 49996.10 26.05 2015-01-01 15:12:18.000 001 33478.33 366.40 49996.10 26.05 2015-01-01 15:12:19.000 001 33478.31 366.37 49996.10 26.05 2015-01-01 15:12:20.000 001 33478.30 366.38 49996.10 26.05 2015-01-01 15:12:21.000 001 33478.28 366.41 49996.10 26.05 2015-01-01 15:12:22.000 001 33478.20 366.42 49996.10 26.05 2015-01-01 15:12:23.000 001 33478.17 366.43 49996.10 26.05 2015-01-01 15:12:24.000 001 33478.23 366.43 49996.10 26.05 2015-01-01 15:12:25.000 001 33478.26 366.46 49996.10 26.05 2015-01-01 15:12:26.000 001 33478.20 366.55 49996.10 26.05 2015-01-01 15:12:27.000 001 33478.21 366.61 49996.10 26.05 2015-01-01 15:12:28.000 001 33478.15 366.61 49996.10 26.05 2015-01-01 15:12:29.000 001 33478.20 366.62 49996.10 26.05 2015-01-01 15:12:30.000 001 33478.14 366.62 49996.10 26.05 2015-01-01 15:12:31.000 001 33478.05 366.67 49996.10 26.05 2015-01-01 15:12:32.000 001 33478.10 366.65 49996.10 26.05 2015-01-01 15:12:33.000 001 33478.03 366.66 49996.10 26.05 2015-01-01 15:12:34.000 001 33478.05 366.67 49996.10 26.05 2015-01-01 15:12:35.000 001 33478.00 366.64 49996.10 26.05 2015-01-01 15:12:36.000 001 33477.97 366.63 49996.10 26.05 2015-01-01 15:12:37.000 001 33478.02 366.64 49996.10 26.05 2015-01-01 15:12:38.000 001 33477.99 366.66 49996.10 26.05 2015-01-01 15:12:39.000 001 33477.87 366.64 49996.10 26.05 2015-01-01 15:12:40.000 001 33477.79 366.62 49996.10 26.05 2015-01-01 15:12:41.000 001 33477.89 366.61 49996.10 26.05 2015-01-01 15:12:42.000 001 33477.86 366.55 49996.10 26.05 2015-01-01 15:12:43.000 001 33477.85 366.52 49996.10 26.05 2015-01-01 15:12:44.000 001 33477.79 366.51 49996.10 26.05 2015-01-01 15:12:45.000 001 33477.70 366.51 49996.10 26.05 2015-01-01 15:12:46.000 001 33477.80 366.48 49996.10 26.05 2015-01-01 15:12:47.000 001 33477.72 366.58 49996.10 26.05 2015-01-01 15:12:48.000 001 33477.75 366.54 49996.10 26.05 2015-01-01 15:12:48.000 001 33477.69 366.58 49996.10 26.05 2015-01-01 15:12:50.000 001 33477.65 366.71 49996.10 26.05 2015-01-01 15:12:51.000 001 33477.58 366.71 49996.10 26.05 2015-01-01 15:12:52.000 001 33477.68 366.80 49996.10 26.05 2015-01-01 15:12:53.000 001 33477.54 366.87 49996.10 26.05 2015-01-01 15:12:54.000 001 33477.58 366.89 49996.10 26.05 2015-01-01 15:12:55.000 001 33477.57 367.07 49996.10 26.05 2015-01-01 15:12:56.000 001 33477.51 367.18 49996.10 26.05 2015-01-01 15:12:57.000 001 33477.46 367.25 49996.10 26.05 2015-01-01 15:12:58.000 001 33477.54 367.40 49996.10 26.05 2015-01-01 15:12:59.000 001 33477.49 367.44 49996.10 26.05 2015-01-01 15:13:00.000 001 33477.31 367.49 49996.10 26.05 2015-01-01 15:13:01.000 001 33477.39 367.63 49996.10 26.05 2015-01-01 15:13:01.000 001 33477.33 367.63 49996.10 26.05 2015-01-01 15:13:03.000 001 33477.31 367.69 49996.10 26.05 2015-01-01 15:13:04.000 001 33477.25 367.71 49996.10 26.05 2015-01-01 15:13:05.000 001 33477.31 367.96 49996.10 26.05 2015-01-01 15:13:06.000 001 33477.23 368.01 49996.10 26.05 2015-01-01 15:13:07.000 001 33477.22 368.07 49996.10 26.05 2015-01-01 15:13:08.000 001 33477.17 368.09 49996.10 26.05 2015-01-01 15:13:09.000 001 33477.14 368.10 49996.10 26.05 2015-01-01 15:13:10.000 001 33477.02 368.12 49996.10 26.05 2015-01-01 15:13:11.000 001 33477.12 368.15 49996.10 26.05 2015-01-01 15:13:12.000 001 33477.08 368.21 49996.10 26.05 2015-01-01 15:13:13.000 001 33477.05 368.34 49996.10 26.05 2015-01-01 15:13:14.000 001 33477.11 368.27 49996.10 26.05 2015-01-01 15:13:15.000 001 33477.00 368.30 49996.10 26.05 2015-01-01 15:13:16.000 001 33476.97 368.31 49996.10 26.05 2015-01-01 15:13:17.000 001 33477.04 368.44 49996.10 26.05 2015-01-01 15:13:18.000 001 33476.96 368.48 49996.10 26.05 2015-01-01 15:13:19.000 001 33476.87 368.58 49996.10 26.05 2015-01-01 15:13:20.000 001 33476.92 368.63 49996.10 26.05 2015-01-01 15:13:21.000 001 33476.87 368.66 49996.10 26.05 2015-01-01 15:13:22.000 001 33476.92 368.62 49996.10 26.05 2015-01-01 15:13:23.000 001 33476.82 368.69 49996.10 26.05 2015-01-01 15:13:24.000 001 33476.78 368.69 49996.10 26.05 2015-01-01 15:13:25.000 001 33476.75 368.82 49996.10 26.05 2015-01-01 15:13:26.000 001 33476.77 368.81 49996.10 26.05 2015-01-01 15:13:27.000 001 33476.71 368.80 49996.10 26.05 2015-01-01 15:13:28.000 001 33476.71 368.86 49996.10 26.05 2015-01-01 15:13:29.000 001 33476.57 368.85 49996.10 26.05 2015-01-01 15:13:30.000 001 33476.65 368.85 49996.10 26.05 2015-01-01 15:13:31.000 001 33476.53 368.91 49996.10 26.05 2015-01-01 15:13:32.000 001 33476.62 368.97 49996.10 26.05 2015-01-01 15:13:33.000 001 33476.53 368.97 49996.10 26.05 2015-01-01 15:13:34.000 001 33476.51 369.09 49996.10 26.05 2015-01-01 15:13:35.000 001 33476.50 369.27 49996.10 26.05 2015-01-01 15:13:36.000 001 33476.42 369.33 49996.10 26.05 2015-01-01 15:13:37.000 001 33476.42 369.53 49996.10 26.05 2015-01-01 15:13:38.000 001 33476.39 369.67 49996.10 26.05 2015-01-01 15:13:39.000 001 33476.24 369.70 49996.10 26.05 2015-01-01 15:13:40.000 001 33476.31 369.89 49996.10 26.05 2015-01-01 15:13:41.000 001 33476.31 369.94 49996.10 26.05 2015-01-01 15:13:42.000 001 33476.17 370.00 49996.10 26.05 2015-01-01 15:13:42.000 001 33476.28 370.19 49996.10 26.05 2015-01-01 15:13:44.000 001 33476.29 370.29 49996.10 26.05 2015-01-01 15:13:45.000 001 33476.28 370.36 49996.10 26.05 2015-01-01 15:13:46.000 001 33476.19 370.40 49996.10 26.05 2015-01-01 15:13:47.000 001 33476.22 370.42 49996.10 26.05 2015-01-01 15:13:48.000 001 33476.16 370.39 49996.10 26.05 2015-01-01 15:13:49.000 001 33476.19 370.50 49996.10 26.05 2015-01-01 15:13:50.000 001 33476.16 370.49 49996.10 26.05 2015-01-01 15:13:51.000 001 33476.14 370.49 49996.10 26.05 2015-01-01 15:13:52.000 001 33476.07 370.61 49996.10 26.05 2015-01-01 15:13:53.000 001 33476.12 370.68 49996.10 26.05 2015-01-01 15:13:54.000 001 33476.07 370.72 49996.10 26.05 2015-01-01 15:13:55.000 001 33476.00 370.68 49996.10 26.05 2015-01-01 15:13:55.000 001 33476.02 370.71 49996.10 26.05 2015-01-01 15:13:57.000 001 33476.09 370.68 49996.10 26.05 2015-01-01 15:13:58.000 001 33475.88 370.57 49996.10 26.05 2015-01-01 15:13:59.000 001 33475.99 370.51 49996.10 26.05 2015-01-01 15:14:00.000 001 33475.92 370.47 49996.10 26.05 2015-01-01 15:14:01.000 001 33475.85 370.47 49996.10 26.05 2015-01-01 15:14:02.000 001 33475.77 370.36 49996.10 26.05 2015-01-01 15:14:03.000 001 33475.78 370.36 49996.10 26.05 2015-01-01 15:14:04.000 001 33475.76 370.30 49996.10 26.05 2015-01-01 15:14:05.000 001 33475.70 370.29 49996.10 26.05 2015-01-01 15:14:06.000 001 33475.72 370.26 49996.10 26.05 2015-01-01 15:14:07.000 001 33475.72 370.19 49996.10 26.05 2015-01-01 15:14:08.000 001 33475.75 370.13 49996.10 26.05 2015-01-01 15:14:09.000 001 33475.69 370.10 49996.10 26.05 2015-01-01 15:14:10.000 001 33475.59 370.04 49996.10 26.05 2015-01-01 15:14:11.000 001 33475.61 370.06 49996.10 26.05 2015-01-01 15:14:12.000 001 33475.57 370.00 49996.10 26.05 2015-01-01 15:14:13.000 001 33475.56 369.95 49996.10 26.05 2015-01-01 15:14:14.000 001 33475.61 369.88 49996.10 26.05 2015-01-01 15:14:15.000 001 33475.61 369.81 49996.10 26.05 2015-01-01 15:14:16.000 001 33475.53 369.85 49996.10 26.05 2015-01-01 15:14:17.000 001 33475.59 369.74 49996.10 26.05 2015-01-01 15:14:18.000 001 33475.54 369.67 49996.10 26.05 2015-01-01 15:14:19.000 001 33475.53 369.62 49996.10 26.05 2015-01-01 15:14:20.000 001 33475.57 369.55 49996.10 26.05 2015-01-01 15:14:21.000 001 33475.52 369.49 49996.10 26.05 2015-01-01 15:14:22.000 001 33475.50 369.46 49996.10 26.05 2015-01-01 15:14:23.000 001 33475.44 369.35 49996.10 26.05 2015-01-01 15:14:24.000 001 33475.53 369.29 49996.10 26.05 2015-01-01 15:14:25.000 001 33475.56 369.29 49996.10 26.05 2015-01-01 15:14:26.000 001 33475.46 369.24 49996.10 26.05 2015-01-01 15:14:27.000 001 33475.39 369.19 49996.10 26.05 2015-01-01 15:14:28.000 001 33475.47 369.16 49996.10 26.05 2015-01-01 15:14:29.000 001 33475.38 369.13 49996.10 26.05 2015-01-01 15:14:30.000 001 33475.35 369.15 49996.10 26.05 2015-01-01 15:14:31.000 001 33475.41 369.27 49996.10 26.05 2015-01-01 15:14:32.000 001 33475.34 369.43 49996.10 26.05 2015-01-01 15:14:33.000 001 33475.34 369.43 49996.10 26.05 2015-01-01 15:14:34.000 001 33475.29 369.51 49996.10 26.05 2015-01-01 15:14:35.000 001 33475.24 369.53 49996.10 26.05 2015-01-01 15:14:36.000 001 33475.26 369.49 49996.10 26.05 2015-01-01 15:14:36.000 001 33475.28 369.54 49996.10 26.05 2015-01-01 15:14:38.000 001 33475.24 369.55 49996.10 26.05 2015-01-01 15:14:39.000 001 33475.27 369.57 49996.10 26.05 2015-01-01 15:14:40.000 001 33475.24 369.65 49996.10 26.05 2015-01-01 15:14:41.000 001 33475.29 369.56 49996.10 26.05 2015-01-01 15:14:42.000 001 33475.26 369.53 49996.10 26.05 2015-01-01 15:14:43.000 001 33475.23 369.56 49996.10 26.05 2015-01-01 15:14:44.000 001 33475.24 369.50 49996.10 26.05 2015-01-01 15:14:45.000 001 33475.14 369.43 49996.10 26.05 2015-01-01 15:14:46.000 001 33475.25 369.44 49996.10 26.05 2015-01-01 15:14:47.000 001 33475.13 369.44 49996.10 26.05 2015-01-01 15:14:48.000 001 33475.09 369.44 49996.10 26.05 2015-01-01 15:14:49.000 001 33475.11 369.42 49996.10 26.05 2015-01-01 15:14:49.000 001 33475.13 369.48 49996.10 26.05 2015-01-01 15:14:51.000 001 33475.14 369.50 49996.10 26.05 2015-01-01 15:14:52.000 001 33475.16 369.45 49996.10 26.05 2015-01-01 15:14:53.000 001 33475.12 369.45 49996.10 26.05 2015-01-01 15:14:54.000 001 33475.11 369.45 49996.10 26.05 2015-01-01 15:14:55.000 001 33475.03 369.52 49996.10 26.05 2015-01-01 15:14:56.000 001 33474.97 369.49 49996.10 26.05 2015-01-01 15:14:57.000 001 33474.92 369.50 49996.10 26.05 2015-01-01 15:14:58.000 001 33475.00 369.48 49996.10 26.05 2015-01-01 15:14:59.000 001 33475.03 369.39 49996.10 26.05 2015-01-01 15:15:00.000 001 33474.97 369.30 49996.10 26.05 2015-01-01 15:15:01.000 001 33474.95 369.31 49996.10 26.05 2015-01-01 15:15:02.000 001 33475.00 369.21 49996.10 26.05 2015-01-01 15:15:03.000 001 33474.98 369.19 49996.10 26.05 2015-01-01 15:15:04.000 001 33474.98 369.11 49996.10 26.05 2015-01-01 15:15:05.000 001 33475.07 369.03 49996.10 26.05 2015-01-01 15:15:06.000 001 33474.95 369.02 49996.10 26.05 2015-01-01 15:15:07.000 001 33474.86 368.95 49996.10 26.05 2015-01-01 15:15:08.000 001 33474.97 368.92 49996.10 26.05 2015-01-01 15:15:09.000 001 33474.98 368.86 49996.10 26.05 2015-01-01 15:15:10.000 001 33474.94 368.88 49996.10 26.05 2015-01-01 15:15:11.000 001 33474.90 368.86 49996.10 26.05 2015-01-01 15:15:12.000 001 33474.87 368.83 49996.10 26.05 2015-01-01 15:15:13.000 001 33474.98 368.85 49996.10 26.05 2015-01-01 15:15:14.000 001 33474.92 368.92 49996.10 26.05 2015-01-01 15:15:15.000 001 33474.89 368.93 49996.10 26.05 2015-01-01 15:15:16.000 001 33474.83 369.00 49996.10 26.05 2015-01-01 15:15:17.000 001 33474.88 368.94 49996.10 26.05 2015-01-01 15:15:18.000 001 33474.86 368.87 49996.10 26.05 2015-01-01 15:15:19.000 001 33474.83 368.89 49996.10 26.05 2015-01-01 15:15:20.000 001 33474.83 368.92 49996.10 26.05 2015-01-01 15:15:21.000 001 33474.75 368.93 49996.10 26.05 2015-01-01 15:15:22.000 001 33474.81 368.91 49996.10 26.05 2015-01-01 15:15:23.000 001 33474.75 368.92 49996.10 26.05 2015-01-01 15:15:24.000 001 33474.75 368.92 49996.10 26.05 2015-01-01 15:15:25.000 001 33474.77 368.97 49996.10 26.05 2015-01-01 15:15:26.000 001 33474.77 368.96 49996.10 26.05 2015-01-01 15:15:27.000 001 33474.70 369.01 49996.10 26.05 2015-01-01 15:15:28.000 001 33474.71 369.07 49996.10 26.05 2015-01-01 15:15:29.000 001 33474.83 369.10 49996.10 26.05 2015-01-01 15:15:30.000 001 33474.77 369.08 49996.10 26.05 2015-01-01 15:15:30.000 001 33474.88 369.08 49996.10 26.05 2015-01-01 15:15:32.000 001 33474.78 369.11 49996.10 26.05 2015-01-01 15:15:33.000 001 33474.85 369.08 49996.10 26.05 2015-01-01 15:15:34.000 001 33474.69 369.12 49996.10 26.05 2015-01-01 15:15:35.000 001 33474.85 369.16 49996.10 26.05 2015-01-01 15:15:36.000 001 33474.77 369.14 49996.10 26.05 2015-01-01 15:15:37.000 001 33474.70 369.18 49996.10 26.05 2015-01-01 15:15:38.000 001 33474.75 369.15 49996.10 26.05 2015-01-01 15:15:39.000 001 33474.76 369.13 49996.10 26.05 2015-01-01 15:15:40.000 001 33474.76 369.16 49996.10 26.05 2015-01-01 15:15:41.000 001 33474.71 369.13 49996.10 26.05 2015-01-01 15:15:42.000 001 33474.64 369.13 49996.10 26.05 2015-01-01 15:15:43.000 001 33474.70 369.16 49996.10 26.05 2015-01-01 15:15:43.000 001 33474.71 369.18 49996.10 26.05 2015-01-01 15:15:45.000 001 33474.75 369.26 49996.10 26.05 2015-01-01 15:15:46.000 001 33474.66 369.31 49996.10 26.05 2015-01-01 15:15:47.000 001 33474.67 369.35 49996.10 26.05 2015-01-01 15:15:48.000 001 33474.71 369.42 49996.10 26.05 2015-01-01 15:15:49.000 001 33474.61 369.45 49996.10 26.05 2015-01-01 15:15:50.000 001 33474.49 369.43 49996.10 26.05 2015-01-01 15:15:51.000 001 33474.55 369.48 49996.10 26.05 2015-01-01 15:15:52.000 001 33474.45 369.46 49996.10 26.05 2015-01-01 15:15:53.000 001 33474.54 369.54 49996.10 26.05 2015-01-01 15:15:54.000 001 33474.51 369.56 49996.10 26.05 2015-01-01 15:15:55.000 001 33474.46 369.58 49996.10 26.05 2015-01-01 15:15:56.000 001 33474.53 369.67 49996.10 26.05 2015-01-01 15:15:57.000 001 33474.45 369.69 49996.10 26.05 2015-01-01 15:15:58.000 001 33474.44 369.75 49996.10 26.05 2015-01-01 15:15:59.000 001 33474.57 369.81 49996.10 26.05 2015-01-01 15:16:00.000 001 33474.48 369.81 49996.10 26.05 2015-01-01 15:16:01.000 001 33474.57 369.75 49996.10 26.05 2015-01-01 15:16:02.000 001 33474.43 369.78 49996.10 26.05 2015-01-01 15:16:03.000 001 33474.41 369.78 49996.10 26.05 2015-01-01 15:16:04.000 001 33474.55 369.86 49996.10 26.05 2015-01-01 15:16:05.000 001 33474.45 369.94 49996.10 26.05 2015-01-01 15:16:06.000 001 33474.39 369.95 49996.10 26.05 2015-01-01 15:16:07.000 001 33474.39 370.01 49996.10 26.05 2015-01-01 15:16:08.000 001 33474.42 370.04 49996.10 26.05 2015-01-01 15:16:09.000 001 33474.40 370.10 49996.10 26.05 2015-01-01 15:16:10.000 001 33474.36 370.19 49996.10 26.05 2015-01-01 15:16:11.000 001 33474.43 370.22 49996.10 26.05 2015-01-01 15:16:12.000 001 33474.38 370.26 49996.10 26.05 2015-01-01 15:16:13.000 001 33474.39 370.30 49996.10 26.05 2015-01-01 15:16:14.000 001 33474.42 370.32 49996.10 26.05 2015-01-01 15:16:15.000 001 33474.47 370.38 49996.10 26.05 2015-01-01 15:16:16.000 001 33474.38 370.46 49996.10 26.05 2015-01-01 15:16:17.000 001 33474.48 370.39 49996.10 26.05 2015-01-01 15:16:18.000 001 33474.36 370.43 49996.10 26.05 2015-01-01 15:16:19.000 001 33474.37 370.44 49996.10 26.05 2015-01-01 15:16:20.000 001 33474.39 370.36 49996.10 26.05 2015-01-01 15:16:21.000 001 33474.39 370.27 49996.10 26.05 2015-01-01 15:16:22.000 001 33474.45 370.24 49996.10 26.05 2015-01-01 15:16:23.000 001 33474.42 370.16 49996.10 26.05 2015-01-01 15:16:24.000 001 33474.36 370.13 49996.10 26.05 2015-01-01 15:16:24.000 001 33474.46 370.12 49996.10 26.05 2015-01-01 15:16:26.000 001 33474.45 369.98 49996.10 26.05 2015-01-01 15:16:27.000 001 33474.33 369.93 49996.10 26.05 2015-01-01 15:16:28.000 001 33474.43 369.83 49996.10 26.05 2015-01-01 15:16:29.000 001 33474.36 369.72 49996.10 26.05 2015-01-01 15:16:30.000 001 33474.43 369.66 49996.10 26.05 2015-01-01 15:16:31.000 001 33474.39 369.59 49996.10 26.05 2015-01-01 15:16:32.000 001 33474.36 369.52 49996.10 26.05 2015-01-01 15:16:33.000 001 33474.31 369.50 49996.10 26.05 2015-01-01 15:16:34.000 001 33474.28 369.53 49996.10 26.05 2015-01-01 15:16:35.000 001 33474.33 369.50 49996.10 26.05 2015-01-01 15:16:36.000 001 33474.34 369.54 49996.10 26.05 2015-01-01 15:16:37.000 001 33474.29 369.56 49996.10 26.05 2015-01-01 15:16:37.000 001 33474.29 369.60 49996.10 26.05 2015-01-01 15:16:39.000 001 33474.24 369.55 49996.10 26.05 2015-01-01 15:16:40.000 001 33474.23 369.50 49996.10 26.05 2015-01-01 15:16:41.000 001 33474.35 369.50 49996.10 26.05 2015-01-01 15:16:42.000 001 33474.20 369.48 49996.10 26.05 2015-01-01 15:16:43.000 001 33474.32 369.48 49996.10 26.05 2015-01-01 15:16:44.000 001 33474.25 369.42 49996.10 26.05 2015-01-01 15:16:45.000 001 33474.26 369.44 49996.10 26.05 2015-01-01 15:16:46.000 001 33474.27 369.33 49996.10 26.05 2015-01-01 15:16:47.000 001 33474.21 369.28 49996.10 26.05 2015-01-01 15:16:48.000 001 33474.15 369.27 49996.10 26.05 2015-01-01 15:16:49.000 001 33474.17 369.29 49996.10 26.05 2015-01-01 15:16:50.000 001 33474.26 369.25 49996.10 26.05 2015-01-01 15:16:51.000 001 33474.21 369.28 49996.10 26.05 2015-01-01 15:16:52.000 001 33474.18 369.27 49996.10 26.05 2015-01-01 15:16:53.000 001 33474.22 369.31 49996.10 26.05 2015-01-01 15:16:54.000 001 33474.19 369.36 49996.10 26.05 2015-01-01 15:16:55.000 001 33474.20 369.42 49996.10 26.05 2015-01-01 15:16:56.000 001 33474.21 369.51 49996.10 26.05 2015-01-01 15:16:57.000 001 33474.11 369.49 49996.10 26.05 2015-01-01 15:16:58.000 001 33474.26 369.53 49996.10 26.05 2015-01-01 15:16:59.000 001 33474.15 369.57 49996.10 26.05 2015-01-01 15:17:00.000 001 33474.17 369.60 49996.10 26.05 2015-01-01 15:17:01.000 001 33474.14 369.68 49996.10 26.05 2015-01-01 15:17:02.000 001 33474.18 369.76 49996.10 26.05 2015-01-01 15:17:03.000 001 33474.02 369.76 49996.10 26.05 2015-01-01 15:17:04.000 001 33474.19 369.83 49996.10 26.05 2015-01-01 15:17:05.000 001 33474.21 369.94 49996.10 26.05 2015-01-01 15:17:06.000 001 33474.11 369.99 49996.10 26.05 2015-01-01 15:17:07.000 001 33474.13 370.06 49996.10 26.05 2015-01-01 15:17:08.000 001 33474.08 370.20 49996.10 26.05 2015-01-01 15:17:09.000 001 33474.08 370.28 49996.10 26.05 2015-01-01 15:17:10.000 001 33474.21 370.36 49996.10 26.05 2015-01-01 15:17:11.000 001 33474.17 370.46 49996.10 26.05 2015-01-01 15:17:12.000 001 33474.07 370.53 49996.10 26.05 2015-01-01 15:17:13.000 001 33474.05 370.59 49996.10 26.05 2015-01-01 15:17:14.000 001 33474.09 370.59 49996.10 26.05 2015-01-01 15:17:15.000 001 33474.09 370.62 49996.10 26.05 2015-01-01 15:17:16.000 001 33474.12 370.71 49996.10 26.05 2015-01-01 15:17:17.000 001 33474.14 370.75 49996.10 26.05 2015-01-01 15:17:18.000 001 33474.11 370.79 49996.10 26.05 2015-01-01 15:17:18.000 001 33474.12 370.77 49996.10 26.05 2015-01-01 15:17:20.000 001 33474.05 370.87 49996.10 26.05 2015-01-01 15:17:21.000 001 33473.99 370.91 49996.10 26.05 2015-01-01 15:17:22.000 001 33474.06 371.02 49996.10 26.05 2015-01-01 15:17:23.000 001 33474.01 371.13 49996.10 26.05 2015-01-01 15:17:24.000 001 33473.95 371.19 49996.10 26.05 2015-01-01 15:17:25.000 001 33474.00 371.28 49996.10 26.05 2015-01-01 15:17:26.000 001 33474.01 371.28 49996.10 26.05 2015-01-01 15:17:27.000 001 33474.03 371.28 49996.10 26.05 2015-01-01 15:17:28.000 001 33474.04 371.39 49996.10 26.05 2015-01-01 15:17:29.000 001 33473.87 371.53 49996.10 26.05 2015-01-01 15:17:30.000 001 33473.90 371.59 49996.10 26.05 2015-01-01 15:17:31.000 001 33473.98 371.73 49996.10 26.05 2015-01-01 15:17:31.000 001 33473.91 371.75 49996.10 26.05 2015-01-01 15:17:33.000 001 33473.99 371.72 49996.10 26.05 2015-01-01 15:17:34.000 001 33473.95 371.73 49996.10 26.05 2015-01-01 15:17:35.000 001 33473.89 371.74 49996.10 26.05 2015-01-01 15:17:36.000 001 33473.99 371.77 49996.10 26.05 2015-01-01 15:17:37.000 001 33473.95 371.87 49996.10 26.05 2015-01-01 15:17:38.000 001 33474.01 371.87 49996.10 26.05 2015-01-01 15:17:39.000 001 33473.93 371.88 49996.10 26.05 2015-01-01 15:17:40.000 001 33473.97 371.92 49996.10 26.05 2015-01-01 15:17:41.000 001 33473.97 371.95 49996.10 26.05 2015-01-01 15:17:42.000 001 33473.95 371.96 49996.10 26.05 2015-01-01 15:17:43.000 001 33473.98 372.09 49996.10 26.05 2015-01-01 15:17:44.000 001 33474.02 372.15 49996.10 26.05 2015-01-01 15:17:45.000 001 33474.01 372.17 49996.10 26.05 2015-01-01 15:17:46.000 001 33474.13 372.26 49996.10 26.05 2015-01-01 15:17:47.000 001 33474.05 372.31 49996.10 26.05 2015-01-01 15:17:48.000 001 33474.12 372.35 49996.10 26.05 2015-01-01 15:17:49.000 001 33474.08 372.40 49996.10 26.05 2015-01-01 15:17:50.000 001 33474.02 372.48 49996.10 26.05 2015-01-01 15:17:51.000 001 33473.97 372.51 49996.10 26.05 2015-01-01 15:17:52.000 001 33474.08 372.60 49996.10 26.05 2015-01-01 15:17:53.000 001 33474.08 372.59 49996.10 26.05 2015-01-01 15:17:54.000 001 33473.99 372.60 49996.10 26.05 2015-01-01 15:17:55.000 001 33473.99 372.68 49996.10 26.05 2015-01-01 15:17:56.000 001 33474.04 372.76 49996.10 26.05 2015-01-01 15:17:57.000 001 33473.97 372.80 49996.10 26.05 2015-01-01 15:17:58.000 001 33473.89 372.91 49996.10 26.05 2015-01-01 15:17:59.000 001 33474.04 373.02 49996.10 26.05 2015-01-01 15:18:00.000 001 33473.99 373.03 49996.10 26.05 2015-01-01 15:18:01.000 001 33473.89 373.06 49996.10 26.05 2015-01-01 15:18:02.000 001 33473.86 373.04 49996.10 26.05 2015-01-01 15:18:03.000 001 33473.84 373.07 49996.10 26.05 2015-01-01 15:18:04.000 001 33473.85 373.04 49996.10 26.05 2015-01-01 15:18:05.000 001 33473.92 373.04 49996.10 26.05 2015-01-01 15:18:06.000 001 33473.93 373.02 49996.10 26.05 2015-01-01 15:18:07.000 001 33473.84 373.04 49996.10 26.05 2015-01-01 15:18:08.000 001 33473.89 373.11 49996.10 26.05 2015-01-01 15:18:09.000 001 33473.85 373.10 49996.10 26.05 2015-01-01 15:18:10.000 001 33473.80 373.13 49996.10 26.05 2015-01-01 15:18:11.000 001 33473.99 373.22 49996.10 26.05 2015-01-01 15:18:12.000 001 33473.86 373.24 49996.10 26.05 2015-01-01 15:18:12.000 001 33473.83 373.21 49996.10 26.05 2015-01-01 15:18:14.000 001 33473.84 373.37 49996.10 26.05 2015-01-01 15:18:15.000 001 33473.80 373.44 49996.10 26.05 2015-01-01 15:18:16.000 001 33473.82 373.51 49996.10 26.05 2015-01-01 15:18:17.000 001 33473.86 373.58 49996.10 26.05 2015-01-01 15:18:18.000 001 33473.76 373.66 49996.10 26.05 2015-01-01 15:18:19.000 001 33473.85 373.67 49996.10 26.05 2015-01-01 15:18:20.000 001 33473.85 373.73 49996.10 26.05 2015-01-01 15:18:21.000 001 33473.83 373.78 49996.10 26.05 2015-01-01 15:18:22.000 001 33473.76 373.81 49996.10 26.05 2015-01-01 15:18:23.000 001 33473.86 373.91 49996.10 26.05 2015-01-01 15:18:24.000 001 33473.66 373.94 49996.10 26.05 2015-01-01 15:18:25.000 001 33473.74 374.04 49996.10 26.05 2015-01-01 15:18:25.000 001 33473.69 374.12 49996.10 26.05 2015-01-01 15:18:27.000 001 33473.70 374.16 49996.10 26.05 2015-01-01 15:18:28.000 001 33473.69 374.24 49996.10 26.05 2015-01-01 15:18:29.000 001 33473.62 374.32 49996.10 26.05 2015-01-01 15:18:30.000 001 33473.57 374.38 49996.10 26.05 2015-01-01 15:18:31.000 001 33473.67 374.45 49996.10 26.05 2015-01-01 15:18:32.000 001 33473.58 374.96 49996.10 26.05 2015-01-01 15:18:33.000 001 33473.58 375.18 49996.10 26.05 2015-01-01 15:18:34.000 001 33473.58 375.33 49996.10 26.05 2015-01-01 15:18:35.000 001 33473.60 375.52 49996.10 26.05 2015-01-01 15:18:36.000 001 33473.50 375.67 49996.10 26.05 2015-01-01 15:18:37.000 001 33473.52 375.86 49996.10 26.05 2015-01-01 15:18:38.000 001 33473.54 376.15 49996.10 26.05 2015-01-01 15:18:39.000 001 33473.44 376.25 49996.10 26.05 2015-01-01 15:18:40.000 001 33473.57 376.25 49996.10 26.05 2015-01-01 15:18:41.000 001 33473.42 376.38 49996.10 26.05 2015-01-01 15:18:42.000 001 33473.43 376.40 49996.10 26.05 2015-01-01 15:18:43.000 001 33473.42 376.53 49996.10 26.05 2015-01-01 15:18:44.000 001 33473.46 376.68 49996.10 26.05 2015-01-01 15:18:45.000 001 33473.48 376.74 49996.10 26.05 2015-01-01 15:18:46.000 001 33473.45 376.80 49996.10 26.05 2015-01-01 15:18:47.000 001 33473.41 376.91 49996.10 26.05 2015-01-01 15:18:48.000 001 33473.34 376.97 49996.10 26.05 2015-01-01 15:18:49.000 001 33473.34 377.04 49996.10 26.05 2015-01-01 15:18:50.000 001 33473.30 377.10 49996.10 26.05 2015-01-01 15:18:51.000 001 33473.37 377.19 49996.10 26.05 2015-01-01 15:18:52.000 001 33473.35 377.28 49996.10 26.05 2015-01-01 15:18:53.000 001 33473.27 377.38 49996.10 26.05 2015-01-01 15:18:54.000 001 33473.36 377.48 49996.10 26.05 2015-01-01 15:18:55.000 001 33473.36 377.58 49996.10 26.05 2015-01-01 15:18:56.000 001 33473.41 377.68 49996.10 26.05 2015-01-01 15:18:57.000 001 33473.34 377.71 49996.10 26.05 2015-01-01 15:18:58.000 001 33473.34 377.73 49996.10 26.05 2015-01-01 15:18:59.000 001 33473.31 377.82 49996.10 26.05 2015-01-01 15:19:00.000 001 33473.40 377.78 49996.10 26.05 2015-01-01 15:19:01.000 001 33473.32 377.86 49996.10 26.05 2015-01-01 15:19:02.000 001 33473.39 377.94 49996.10 26.05 2015-01-01 15:19:03.000 001 33473.40 377.93 49996.10 26.05 2015-01-01 15:19:04.000 001 33473.40 378.06 49996.10 26.05 2015-01-01 15:19:05.000 001 33473.36 378.07 49996.10 26.05 2015-01-01 15:19:06.000 001 33473.34 378.08 49996.10 26.05 2015-01-01 15:19:06.000 001 33473.41 378.13 49996.10 26.05 2015-01-01 15:19:08.000 001 33473.47 378.20 49996.10 26.05 2015-01-01 15:19:09.000 001 33473.44 378.23 49996.10 26.05 2015-01-01 15:19:10.000 001 33473.47 378.23 49996.10 26.05 2015-01-01 15:19:11.000 001 33473.35 378.33 49996.10 26.05 2015-01-01 15:19:12.000 001 33473.30 378.32 49996.10 26.05 2015-01-01 15:19:13.000 001 33473.35 378.38 49996.10 26.05 2015-01-01 15:19:14.000 001 33473.33 378.46 49996.10 26.05 2015-01-01 15:19:15.000 001 33473.38 378.48 49996.10 26.05 2015-01-01 15:19:16.000 001 33473.21 378.54 49996.10 26.05 2015-01-01 15:19:17.000 001 33473.36 378.62 49996.10 26.05 2015-01-01 15:19:18.000 001 33473.35 378.62 49996.10 26.05 2015-01-01 15:19:19.000 001 33473.23 378.70 49996.10 26.05 2015-01-01 15:19:19.000 001 33473.22 378.89 49996.10 26.05 2015-01-01 15:19:21.000 001 33473.13 378.95 49996.10 26.05 2015-01-01 15:19:22.000 001 33473.32 379.14 49996.10 26.05 2015-01-01 15:19:23.000 001 33473.25 379.27 49996.10 26.05 2015-01-01 15:19:24.000 001 33473.22 379.32 49996.10 26.05 2015-01-01 15:19:25.000 001 33473.18 379.53 49996.10 26.05 2015-01-01 15:19:26.000 001 33473.18 379.99 49996.10 26.05 2015-01-01 15:19:27.000 001 33473.21 380.18 49996.10 26.05 2015-01-01 15:19:28.000 001 33473.25 380.48 49996.10 26.05 2015-01-01 15:19:29.000 001 33473.34 380.71 49996.10 26.05 2015-01-01 15:19:30.000 001 33473.20 380.81 49996.10 26.05 2015-01-01 15:19:31.000 001 33473.25 380.98 49996.10 26.05 2015-01-01 15:19:32.000 001 33473.29 381.01 49996.10 26.05 2015-01-01 15:19:33.000 001 33473.24 381.00 49996.10 26.05 2015-01-01 15:19:34.000 001 33473.27 381.12 49996.10 26.05 2015-01-01 15:19:35.000 001 33473.33 381.24 49996.10 26.05 2015-01-01 15:19:36.000 001 33473.20 381.34 49996.10 26.05 2015-01-01 15:19:37.000 001 33473.37 381.37 49996.10 26.05 2015-01-01 15:19:38.000 001 33473.30 381.38 49996.10 26.05 2015-01-01 15:19:39.000 001 33473.28 381.37 49996.10 26.05 2015-01-01 15:19:40.000 001 33473.44 381.49 49996.10 26.05 2015-01-01 15:19:41.000 001 33473.35 381.56 49996.10 26.05 2015-01-01 15:19:42.000 001 33473.25 381.56 49996.10 26.05 2015-01-01 15:19:43.000 001 33473.27 381.62 49996.10 26.05 2015-01-01 15:19:44.000 001 33473.32 381.75 49996.10 26.05 2015-01-01 15:19:45.000 001 33473.26 381.75 49996.10 26.05 2015-01-01 15:19:46.000 001 33473.24 381.86 49996.10 26.05 2015-01-01 15:19:47.000 001 33473.32 381.99 49996.10 26.05 2015-01-01 15:19:48.000 001 33473.27 382.06 49996.10 26.05 2015-01-01 15:19:49.000 001 33473.21 382.05 49996.10 26.05 2015-01-01 15:19:50.000 001 33473.32 382.11 49996.10 26.05 2015-01-01 15:19:51.000 001 33473.27 382.09 49996.10 26.05 2015-01-01 15:19:52.000 001 33473.27 382.14 49996.10 26.05 2015-01-01 15:19:53.000 001 33473.25 382.17 49996.10 26.05 2015-01-01 15:19:54.000 001 33473.21 382.17 49996.10 26.05 2015-01-01 15:19:55.000 001 33473.18 382.24 49996.10 26.05 2015-01-01 15:19:56.000 001 33473.30 382.29 49996.10 26.05 2015-01-01 15:19:57.000 001 33473.18 382.31 49996.10 26.05 2015-01-01 15:19:58.000 001 33473.22 382.52 49996.10 26.05 2015-01-01 15:19:59.000 001 33473.11 382.72 49996.10 26.05 2015-01-01 15:20:00.000 001 33473.22 382.80 49996.10 26.05 2015-01-01 15:20:00.000 001 33473.20 383.02 49996.10 26.05 2015-01-01 15:20:02.000 001 33473.17 383.18 49996.10 26.05 2015-01-01 15:20:03.000 001 33473.17 383.29 49996.10 26.05 2015-01-01 15:20:04.000 001 33473.27 383.48 49996.10 26.05 2015-01-01 15:20:05.000 001 33473.17 383.82 49996.10 26.05 2015-01-01 15:20:06.000 001 33473.20 383.95 49996.10 26.05 2015-01-01 15:20:07.000 001 33473.31 384.20 49996.10 26.05 2015-01-01 15:20:08.000 001 33473.20 384.32 49996.10 26.05 2015-01-01 15:20:09.000 001 33473.17 384.34 49996.10 26.05 2015-01-01 15:20:10.000 001 33473.17 384.43 49996.10 26.05 2015-01-01 15:20:11.000 001 33473.18 384.53 49996.10 26.05 2015-01-01 15:20:12.000 001 33473.26 384.61 49996.10 26.05 2015-01-01 15:20:13.000 001 33473.23 384.70 49996.10 26.05 2015-01-01 15:20:13.000 001 33473.17 384.70 49996.10 26.05 2015-01-01 15:20:15.000 001 33473.14 384.75 49996.10 26.05 2015-01-01 15:20:16.000 001 33473.13 384.85 49996.10 26.05 2015-01-01 15:20:17.000 001 33473.12 384.99 49996.10 26.05 2015-01-01 15:20:18.000 001 33473.09 385.06 49996.10 26.05 2015-01-01 15:20:19.000 001 33473.18 385.20 49996.10 26.05 2015-01-01 15:20:20.000 001 33473.09 385.34 49996.10 26.05 2015-01-01 15:20:21.000 001 33473.23 385.35 49996.10 26.05 2015-01-01 15:20:22.000 001 33473.19 385.50 49996.10 26.05 2015-01-01 15:20:23.000 001 33473.21 385.72 49996.10 26.05 2015-01-01 15:20:24.000 001 33473.24 385.75 49996.10 26.05 2015-01-01 15:20:25.000 001 33473.18 385.77 49996.10 26.05 2015-01-01 15:20:26.000 001 33473.25 385.75 49996.10 26.05 2015-01-01 15:20:27.000 001 33473.30 385.79 49996.10 26.05 2015-01-01 15:20:28.000 001 33473.29 385.77 49996.10 26.05 2015-01-01 15:20:29.000 001 33473.31 385.80 49996.10 26.05 2015-01-01 15:20:30.000 001 33473.24 385.79 49996.10 26.05 2015-01-01 15:20:31.000 001 33473.29 385.86 49996.10 26.05 2015-01-01 15:20:32.000 001 33473.33 385.93 49996.10 26.05 2015-01-01 15:20:33.000 001 33473.22 385.94 49996.10 26.05 2015-01-01 15:20:34.000 001 33473.26 385.96 49996.10 26.05 2015-01-01 15:20:35.000 001 33473.24 386.04 49996.10 26.05 2015-01-01 15:20:36.000 001 33473.22 386.06 49996.10 26.05 2015-01-01 15:20:37.000 001 33473.20 386.06 49996.10 26.05 2015-01-01 15:20:38.000 001 33473.21 386.14 49996.10 26.05 2015-01-01 15:20:39.000 001 33473.10 386.20 49996.10 26.05 2015-01-01 15:20:40.000 001 33473.22 386.23 49996.10 26.05 2015-01-01 15:20:41.000 001 33473.27 386.28 49996.10 26.05 2015-01-01 15:20:42.000 001 33473.21 386.31 49996.10 26.05 2015-01-01 15:20:43.000 001 33473.21 386.50 49996.10 26.05 2015-01-01 15:20:44.000 001 33473.12 386.55 49996.10 26.05 2015-01-01 15:20:45.000 001 33473.14 386.61 49996.10 26.05 2015-01-01 15:20:46.000 001 33473.09 386.67 49996.10 26.05 2015-01-01 15:20:47.000 001 33473.20 386.77 49996.10 26.05 2015-01-01 15:20:48.000 001 33473.17 386.76 49996.10 26.05 2015-01-01 15:20:49.000 001 33473.11 386.89 49996.10 26.05 2015-01-01 15:20:50.000 001 33473.13 387.01 49996.10 26.05 2015-01-01 15:20:51.000 001 33473.07 387.04 49996.10 26.05 2015-01-01 15:20:52.000 001 33473.18 387.12 49996.10 26.05 2015-01-01 15:20:53.000 001 33473.15 387.31 49996.10 26.05 2015-01-01 15:20:54.000 001 33473.05 387.39 49996.10 26.05 2015-01-01 15:20:54.000 001 33473.12 387.54 49996.10 26.05 2015-01-01 15:20:56.000 001 33473.09 387.68 49996.10 26.05 2015-01-01 15:20:57.000 001 33473.00 387.82 49996.10 26.05 2015-01-01 15:20:58.000 001 33473.02 387.97 49996.10 26.05 2015-01-01 15:20:59.000 001 33473.06 388.11 49996.10 26.05 2015-01-01 15:21:00.000 001 33473.06 388.18 49996.10 26.05 2015-01-01 15:21:01.000 001 33473.08 388.33 49996.10 26.05 2015-01-01 15:21:02.000 001 33473.06 388.51 49996.10 26.05 2015-01-01 15:21:03.000 001 33473.09 388.59 49996.10 26.05 2015-01-01 15:21:04.000 001 33472.99 388.68 49996.10 26.05 2015-01-01 15:21:05.000 001 33473.07 388.81 49996.10 26.05 2015-01-01 15:21:06.000 001 33473.00 388.86 49996.10 26.05 2015-01-01 15:21:07.000 001 33473.00 388.96 49996.10 26.05 2015-01-01 15:21:07.000 001 33472.94 388.94 49996.10 26.05 2015-01-01 15:21:09.000 001 33472.87 388.95 49996.10 26.05 2015-01-01 15:21:10.000 001 33473.08 389.03 49996.10 26.05 2015-01-01 15:21:11.000 001 33472.99 389.05 49996.10 26.05 2015-01-01 15:21:12.000 001 33473.00 389.08 49996.10 26.05 2015-01-01 15:21:13.000 001 33473.05 389.10 49996.10 26.05 2015-01-01 15:21:14.000 001 33473.01 389.20 49996.10 26.05 2015-01-01 15:21:15.000 001 33472.97 389.16 49996.10 26.05 2015-01-01 15:21:16.000 001 33473.04 389.33 49996.10 26.05 2015-01-01 15:21:17.000 001 33472.89 389.48 49996.10 26.05 2015-01-01 15:21:18.000 001 33472.94 389.55 49996.10 26.05 2015-01-01 15:21:19.000 001 33473.03 389.63 49996.10 26.05 2015-01-01 15:21:20.000 001 33472.96 389.81 49996.10 26.05 2015-01-01 15:21:21.000 001 33472.87 389.89 49996.10 26.05 2015-01-01 15:21:22.000 001 33472.98 389.98 49996.10 26.05 2015-01-01 15:21:23.000 001 33472.94 390.13 49996.10 26.05 2015-01-01 15:21:24.000 001 33472.94 390.15 49996.10 26.05 2015-01-01 15:21:25.000 001 33472.87 390.33 49996.10 26.05 2015-01-01 15:21:26.000 001 33472.94 390.45 49996.10 26.05 2015-01-01 15:21:27.000 001 33472.83 390.47 49996.10 26.05 2015-01-01 15:21:28.000 001 33472.92 390.60 49996.10 26.05 2015-01-01 15:21:29.000 001 33472.93 390.75 49996.10 26.05 2015-01-01 15:21:30.000 001 33472.89 390.79 49996.10 26.05 2015-01-01 15:21:31.000 001 33472.81 391.00 49996.10 26.05 2015-01-01 15:21:32.000 001 33472.92 391.16 49996.10 26.05 2015-01-01 15:21:33.000 001 33472.87 391.28 49996.10 26.05 2015-01-01 15:21:34.000 001 33472.96 391.43 49996.10 26.05 2015-01-01 15:21:35.000 001 33472.81 391.59 49996.10 26.05 2015-01-01 15:21:36.000 001 33472.83 391.63 49996.10 26.05 2015-01-01 15:21:37.000 001 33472.79 391.68 49996.10 26.05 2015-01-01 15:21:38.000 001 33472.84 391.80 49996.10 26.05 2015-01-01 15:21:39.000 001 33472.73 391.87 49996.10 26.05 2015-01-01 15:21:40.000 001 33472.82 392.09 49996.10 26.05 2015-01-01 15:21:41.000 001 33472.76 392.21 49996.10 26.05 2015-01-01 15:21:42.000 001 33472.77 392.24 49996.10 26.05 2015-01-01 15:21:43.000 001 33472.76 392.33 49996.10 26.05 2015-01-01 15:21:44.000 001 33472.83 392.45 49996.10 26.05 2015-01-01 15:21:45.000 001 33472.81 392.58 49996.10 26.05 2015-01-01 15:21:46.000 001 33472.78 392.74 49996.10 26.05 2015-01-01 15:21:47.000 001 33472.84 392.90 49996.10 26.05 2015-01-01 15:21:48.000 001 33472.76 392.97 49996.10 26.05 2015-01-01 15:21:48.000 001 33472.80 393.13 49996.10 26.05 2015-01-01 15:21:50.000 001 33472.84 393.29 49996.10 26.05 2015-01-01 15:21:51.000 001 33472.74 393.30 49996.10 26.05 2015-01-01 15:21:52.000 001 33472.86 393.41 49996.10 26.05 2015-01-01 15:21:53.000 001 33472.78 393.45 49996.10 26.05 2015-01-01 15:21:54.000 001 33472.74 393.49 49996.10 26.05 2015-01-01 15:21:55.000 001 33472.77 393.45 49996.10 26.05 2015-01-01 15:21:56.000 001 33472.77 393.48 49996.10 26.05 2015-01-01 15:21:57.000 001 33472.74 393.43 49996.10 26.05 2015-01-01 15:21:58.000 001 33472.80 393.46 49996.10 26.05 2015-01-01 15:21:59.000 001 33472.69 393.36 49996.10 26.05 2015-01-01 15:22:00.000 001 33472.67 393.38 49996.10 26.05 2015-01-01 15:22:01.000 001 33472.75 393.35 49996.10 26.05 2015-01-01 15:22:01.000 001 33472.80 393.31 49996.10 26.05 2015-01-01 15:22:03.000 001 33472.72 393.29 49996.10 26.05 2015-01-01 15:22:04.000 001 33472.72 393.29 49996.10 26.05 2015-01-01 15:22:05.000 001 33472.80 393.36 49996.10 26.05 2015-01-01 15:22:06.000 001 33472.75 393.38 49996.10 26.05 2015-01-01 15:22:07.000 001 33472.74 393.49 49996.10 26.05 2015-01-01 15:22:08.000 001 33472.69 393.50 49996.10 26.05 2015-01-01 15:22:09.000 001 33472.73 393.55 49996.10 26.05 2015-01-01 15:22:10.000 001 33472.71 393.58 49996.10 26.05 2015-01-01 15:22:11.000 001 33472.65 393.62 49996.10 26.05 2015-01-01 15:22:12.000 001 33472.68 393.63 49996.10 26.05 2015-01-01 15:22:13.000 001 33472.64 393.65 49996.10 26.05 2015-01-01 15:22:14.000 001 33472.69 393.76 49996.10 26.05 2015-01-01 15:22:15.000 001 33472.65 393.76 49996.10 26.05 2015-01-01 15:22:16.000 001 33472.61 393.75 49996.10 26.05 2015-01-01 15:22:17.000 001 33472.63 393.72 49996.10 26.05 2015-01-01 15:22:18.000 001 33472.60 393.70 49996.10 26.05 2015-01-01 15:22:19.000 001 33472.59 393.82 49996.10 26.05 2015-01-01 15:22:20.000 001 33472.61 393.89 49996.10 26.05 2015-01-01 15:22:21.000 001 33472.52 393.88 49996.10 26.05 2015-01-01 15:22:22.000 001 33472.71 393.96 49996.10 26.05 2015-01-01 15:22:23.000 001 33472.58 393.99 49996.10 26.05 2015-01-01 15:22:24.000 001 33472.62 393.97 49996.10 26.05 2015-01-01 15:22:25.000 001 33472.53 394.01 49996.10 26.05 2015-01-01 15:22:26.000 001 33472.62 394.03 49996.10 26.05 2015-01-01 15:22:27.000 001 33472.64 394.01 49996.10 26.05 2015-01-01 15:22:28.000 001 33472.65 394.02 49996.10 26.05 2015-01-01 15:22:29.000 001 33472.69 394.14 49996.10 26.05 2015-01-01 15:22:30.000 001 33472.65 394.19 49996.10 26.05 2015-01-01 15:22:31.000 001 33472.56 394.31 49996.10 26.05 2015-01-01 15:22:32.000 001 33472.57 394.50 49996.10 26.05 2015-01-01 15:22:33.000 001 33472.55 394.47 49996.10 26.05 2015-01-01 15:22:34.000 001 33472.60 394.59 49996.10 26.05 2015-01-01 15:22:35.000 001 33472.53 394.69 49996.10 26.05 2015-01-01 15:22:36.000 001 33472.57 394.75 49996.10 26.05 2015-01-01 15:22:37.000 001 33472.58 394.80 49996.10 26.05 2015-01-01 15:22:38.000 001 33472.50 394.93 49996.10 26.05 2015-01-01 15:22:39.000 001 33472.48 394.96 49996.10 26.05 2015-01-01 15:22:40.000 001 33472.44 395.14 49996.10 26.05 2015-01-01 15:22:41.000 001 33472.47 395.29 49996.10 26.05 2015-01-01 15:22:42.000 001 33472.46 395.30 49996.10 26.05 2015-01-01 15:22:42.000 001 33472.43 395.33 49996.10 26.05 2015-01-01 15:22:44.000 001 33472.48 395.44 49996.10 26.05 2015-01-01 15:22:45.000 001 33472.48 395.44 49996.10 26.05 2015-01-01 15:22:46.000 001 33472.43 395.54 49996.10 26.05 2015-01-01 15:22:47.000 001 33472.43 395.62 49996.10 26.05 2015-01-01 15:22:48.000 001 33472.48 395.67 49996.10 26.05 2015-01-01 15:22:49.000 001 33472.40 395.80 49996.10 26.05 2015-01-01 15:22:50.000 001 33472.49 395.94 49996.10 26.05 2015-01-01 15:22:51.000 001 33472.36 395.93 49996.10 26.05 2015-01-01 15:22:52.000 001 33472.41 395.98 49996.10 26.05 2015-01-01 15:22:53.000 001 33472.45 396.11 49996.10 26.05 2015-01-01 15:22:54.000 001 33472.42 396.16 49996.10 26.05 2015-01-01 15:22:55.000 001 33472.39 396.30 49996.10 26.05 2015-01-01 15:22:55.000 001 33472.44 396.41 49996.10 26.05 2015-01-01 15:22:57.000 001 33472.41 396.46 49996.10 26.05 2015-01-01 15:22:58.000 001 33472.42 396.63 49996.10 26.05 2015-01-01 15:22:59.000 001 33472.41 396.72 49996.10 26.05 2015-01-01 15:23:00.000 001 33472.39 396.78 49996.10 26.05 2015-01-01 15:23:01.000 001 33472.50 396.85 49996.10 26.05 2015-01-01 15:23:02.000 001 33472.41 396.98 49996.10 26.05 2015-01-01 15:23:03.000 001 33472.39 397.02 49996.10 26.05 2015-01-01 15:23:04.000 001 33472.36 397.11 49996.10 26.05 2015-01-01 15:23:05.000 001 33472.46 397.25 49996.10 26.05 2015-01-01 15:23:06.000 001 33472.39 397.33 49996.10 26.05 2015-01-01 15:23:07.000 001 33472.43 397.54 49996.10 26.05 2015-01-01 15:23:08.000 001 33472.39 397.73 49996.10 26.05 2015-01-01 15:23:09.000 001 33472.28 397.83 49996.10 26.05 2015-01-01 15:23:10.000 001 33472.44 397.90 49996.10 26.05 2015-01-01 15:23:11.000 001 33472.45 397.95 49996.10 26.05 2015-01-01 15:23:12.000 001 33472.39 398.01 49996.10 26.05 2015-01-01 15:23:13.000 001 33472.29 398.13 49996.10 26.05 2015-01-01 15:23:14.000 001 33472.34 398.30 49996.10 26.05 2015-01-01 15:23:15.000 001 33472.26 398.42 49996.10 26.05 2015-01-01 15:23:16.000 001 33472.38 398.66 49996.10 26.05 2015-01-01 15:23:17.000 001 33472.35 398.92 49996.10 26.05 2015-01-01 15:23:18.000 001 33472.31 399.19 49996.10 26.05 2015-01-01 15:23:19.000 001 33472.23 399.34 49996.10 26.05 2015-01-01 15:23:20.000 001 33472.29 399.59 49996.10 26.05 2015-01-01 15:23:21.000 001 33472.28 399.75 49996.10 26.05 2015-01-01 15:23:22.000 001 33472.29 399.79 49996.10 26.05 2015-01-01 15:23:23.000 001 33472.32 399.89 49996.10 26.05 2015-01-01 15:23:24.000 001 33472.24 400.02 49996.10 26.05 2015-01-01 15:23:25.000 001 33472.23 400.07 49996.10 26.05 2015-01-01 15:23:26.000 001 33472.24 400.24 49996.10 26.05 2015-01-01 15:23:27.000 001 33472.24 400.38 49996.10 26.05 2015-01-01 15:23:28.000 001 33472.19 400.45 49996.10 26.05 2015-01-01 15:23:29.000 001 33472.21 400.57 49996.10 26.05 2015-01-01 15:23:30.000 001 33472.22 400.67 49996.10 26.05 2015-01-01 15:23:31.000 001 33472.24 400.70 49996.10 26.05 2015-01-01 15:23:32.000 001 33472.23 400.81 49996.10 26.05 2015-01-01 15:23:33.000 001 33472.14 400.93 49996.10 26.05 2015-01-01 15:23:34.000 001 33472.23 400.98 49996.10 26.05 2015-01-01 15:23:35.000 001 33472.14 401.11 49996.10 26.05 2015-01-01 15:23:36.000 001 33472.30 401.23 49996.10 26.05 2015-01-01 15:23:36.000 001 33472.14 401.29 49996.10 26.05 2015-01-01 15:23:38.000 001 33472.16 401.35 49996.10 26.05 2015-01-01 15:23:39.000 001 33472.12 401.45 49996.10 26.05 2015-01-01 15:23:40.000 001 33472.17 401.50 49996.10 26.05 2015-01-01 15:23:41.000 001 33472.05 401.63 49996.10 26.05 2015-01-01 15:23:42.000 001 33472.04 401.70 49996.10 26.05 2015-01-01 15:23:43.000 001 33472.03 401.73 49996.10 26.05 2015-01-01 15:23:44.000 001 33472.07 401.76 49996.10 26.05 2015-01-01 15:23:45.000 001 33472.01 401.76 49996.10 26.05 2015-01-01 15:23:46.000 001 33471.94 401.84 49996.10 26.05 2015-01-01 15:23:47.000 001 33471.99 401.82 49996.10 26.05 2015-01-01 15:23:48.000 001 33471.97 401.87 49996.10 26.05 2015-01-01 15:23:49.000 001 33472.00 401.86 49996.10 26.05 2015-01-01 15:23:49.000 001 33471.97 401.85 49996.10 26.05 2015-01-01 15:23:51.000 001 33471.95 401.88 49996.10 26.05 2015-01-01 15:23:52.000 001 33472.01 401.89 49996.10 26.05 2015-01-01 15:23:53.000 001 33472.00 401.82 49996.10 26.05 2015-01-01 15:23:54.000 001 33472.03 401.87 49996.10 26.05 2015-01-01 15:23:55.000 001 33472.02 401.92 49996.10 26.05 2015-01-01 15:23:56.000 001 33471.94 401.99 49996.10 26.05 2015-01-01 15:23:57.000 001 33471.94 402.01 49996.10 26.05 2015-01-01 15:23:58.000 001 33472.04 402.06 49996.10 26.05 2015-01-01 15:23:59.000 001 33472.00 402.09 49996.10 26.05 2015-01-01 15:24:00.000 001 33472.04 402.13 49996.10 26.05 2015-01-01 15:24:01.000 001 33472.04 402.09 49996.10 26.05 2015-01-01 15:24:02.000 001 33472.03 402.10 49996.10 26.05 2015-01-01 15:24:03.000 001 33472.01 402.06 49996.10 26.05 2015-01-01 15:24:04.000 001 33472.06 402.06 49996.10 26.05 2015-01-01 15:24:05.000 001 33471.93 402.11 49996.10 26.05 2015-01-01 15:24:06.000 001 33472.01 402.20 49996.10 26.05 2015-01-01 15:24:07.000 001 33471.95 402.24 49996.10 26.05 2015-01-01 15:24:08.000 001 33472.04 402.27 49996.10 26.05 2015-01-01 15:24:09.000 001 33471.95 402.45 49996.10 26.05 2015-01-01 15:24:10.000 001 33472.07 402.56 49996.10 26.05 2015-01-01 15:24:11.000 001 33471.85 402.73 49996.10 26.05 2015-01-01 15:24:12.000 001 33472.05 402.86 49996.10 26.05 2015-01-01 15:24:13.000 001 33472.00 402.91 49996.10 26.05 2015-01-01 15:24:14.000 001 33471.91 402.99 49996.10 26.05 2015-01-01 15:24:15.000 001 33471.90 403.15 49996.10 26.05 2015-01-01 15:24:16.000 001 33471.93 403.12 49996.10 26.05 2015-01-01 15:24:17.000 001 33472.03 403.28 49996.10 26.05 2015-01-01 15:24:18.000 001 33471.90 403.37 49996.10 26.05 2015-01-01 15:24:19.000 001 33471.87 403.43 49996.10 26.05 2015-01-01 15:24:20.000 001 33472.03 403.55 49996.10 26.05 2015-01-01 15:24:21.000 001 33471.99 403.59 49996.10 26.05 2015-01-01 15:24:22.000 001 33472.00 403.61 49996.10 26.05 2015-01-01 15:24:23.000 001 33471.98 403.69 49996.10 26.05 2015-01-01 15:24:24.000 001 33472.08 403.79 49996.10 26.05 2015-01-01 15:24:25.000 001 33471.97 403.81 49996.10 26.05 2015-01-01 15:24:26.000 001 33471.96 403.91 49996.10 26.05 2015-01-01 15:24:27.000 001 33471.89 404.00 49996.10 26.05 2015-01-01 15:24:28.000 001 33472.01 403.93 49996.10 26.05 2015-01-01 15:24:29.000 001 33471.96 403.99 49996.10 26.05 2015-01-01 15:24:30.000 001 33472.06 404.05 49996.10 26.05 2015-01-01 15:24:30.000 001 33471.98 404.07 49996.10 26.05 2015-01-01 15:24:32.000 001 33472.00 404.22 49996.10 26.05 2015-01-01 15:24:33.000 001 33471.94 404.39 49996.10 26.05 2015-01-01 15:24:34.000 001 33471.99 404.43 49996.10 26.05 2015-01-01 15:24:35.000 001 33471.91 404.50 49996.10 26.05 2015-01-01 15:24:36.000 001 33472.05 404.66 49996.10 26.05 2015-01-01 15:24:37.000 001 33472.01 404.73 49996.10 26.05 2015-01-01 15:24:38.000 001 33472.00 404.76 49996.10 26.05 2015-01-01 15:24:39.000 001 33471.97 404.89 49996.10 26.05 2015-01-01 15:24:40.000 001 33471.93 404.93 49996.10 26.05 2015-01-01 15:24:41.000 001 33471.98 405.03 49996.10 26.05 2015-01-01 15:24:42.000 001 33472.02 405.24 49996.10 26.05 2015-01-01 15:24:43.000 001 33472.07 405.29 49996.10 26.05 2015-01-01 15:24:43.000 001 33471.95 405.51 49996.10 26.05 2015-01-01 15:24:45.000 001 33472.04 405.55 49996.10 26.05 2015-01-01 15:24:46.000 001 33472.00 405.61 49996.10 26.05 2015-01-01 15:24:47.000 001 33472.00 405.64 49996.10 26.05 2015-01-01 15:24:48.000 001 33471.93 405.76 49996.10 26.05 2015-01-01 15:24:49.000 001 33471.95 405.78 49996.10 26.05 2015-01-01 15:24:50.000 001 33471.98 405.93 49996.10 26.05 2015-01-01 15:24:51.000 001 33471.98 406.03 49996.10 26.05 2015-01-01 15:24:52.000 001 33471.96 406.03 49996.10 26.05 2015-01-01 15:24:53.000 001 33472.01 406.14 49996.10 26.05 2015-01-01 15:24:54.000 001 33471.98 406.29 49996.10 26.05 2015-01-01 15:24:55.000 001 33471.97 406.25 49996.10 26.05 2015-01-01 15:24:56.000 001 33472.03 406.33 49996.10 26.05 2015-01-01 15:24:57.000 001 33471.96 406.39 49996.10 26.05 2015-01-01 15:24:58.000 001 33471.99 406.46 49996.10 26.05 2015-01-01 15:24:59.000 001 33472.04 406.52 49996.10 26.05 2015-01-01 15:25:00.000 001 33471.90 406.68 49996.10 26.05 2015-01-01 15:25:01.000 001 33471.91 406.74 49996.10 26.05 2015-01-01 15:25:02.000 001 33471.92 406.87 49996.10 26.05 2015-01-01 15:25:03.000 001 33471.86 406.96 49996.10 26.05 2015-01-01 15:25:04.000 001 33471.90 407.05 49996.10 26.05 2015-01-01 15:25:05.000 001 33471.82 407.19 49996.10 26.05 2015-01-01 15:25:06.000 001 33471.75 407.42 49996.10 26.05 2015-01-01 15:25:07.000 001 33471.80 407.50 49996.10 26.05 2015-01-01 15:25:08.000 001 33471.86 407.70 49996.10 26.05 2015-01-01 15:25:09.000 001 33471.81 407.84 49996.10 26.05 2015-01-01 15:25:10.000 001 33471.77 407.91 49996.10 26.05 2015-01-01 15:25:11.000 001 33471.86 408.07 49996.10 26.05 2015-01-01 15:25:12.000 001 33471.74 408.15 49996.10 26.05 2015-01-01 15:25:13.000 001 33471.83 408.25 49996.10 26.05 2015-01-01 15:25:14.000 001 33471.87 408.35 49996.10 26.05 2015-01-01 15:25:15.000 001 33471.79 408.54 49996.10 26.05 2015-01-01 15:25:16.000 001 33471.79 408.67 49996.10 26.05 2015-01-01 15:25:17.000 001 33471.89 408.74 49996.10 26.05 2015-01-01 15:25:18.000 001 33471.79 408.83 49996.10 26.05 2015-01-01 15:25:19.000 001 33471.83 408.88 49996.10 26.05 2015-01-01 15:25:20.000 001 33471.90 408.89 49996.10 26.05 2015-01-01 15:25:21.000 001 33472.00 408.90 49996.10 26.05 2015-01-01 15:25:22.000 001 33472.00 408.91 49996.10 26.05 2015-01-01 15:25:23.000 001 33471.93 408.88 49996.10 26.05 2015-01-01 15:25:24.000 001 33471.96 408.94 49996.10 26.05 2015-01-01 15:25:24.000 001 33471.93 408.94 49996.10 26.05 2015-01-01 15:25:26.000 001 33471.98 408.95 49996.10 26.05 2015-01-01 15:25:27.000 001 33472.01 408.98 49996.10 26.05 2015-01-01 15:25:28.000 001 33472.01 408.96 49996.10 26.05 2015-01-01 15:25:29.000 001 33472.03 409.00 49996.10 26.05 2015-01-01 15:25:30.000 001 33472.04 408.98 49996.10 26.05 2015-01-01 15:25:31.000 001 33472.06 409.10 49996.10 26.05 2015-01-01 15:25:32.000 001 33472.10 409.18 49996.10 26.05 2015-01-01 15:25:33.000 001 33471.99 409.34 49996.10 26.05 2015-01-01 15:25:34.000 001 33472.03 409.40 49996.10 26.05 2015-01-01 15:25:35.000 001 33472.08 409.48 49996.10 26.05 2015-01-01 15:25:36.000 001 33471.99 409.54 49996.10 26.05 2015-01-01 15:25:37.000 001 33471.94 409.53 49996.10 26.05 2015-01-01 15:25:37.000 001 33472.03 409.63 49996.10 26.05 2015-01-01 15:25:39.000 001 33471.96 409.82 49996.10 26.05 2015-01-01 15:25:40.000 001 33471.95 409.97 49996.10 26.05 2015-01-01 15:25:41.000 001 33472.00 410.21 49996.10 26.05 2015-01-01 15:25:42.000 001 33471.84 410.48 49996.10 26.05 2015-01-01 15:25:43.000 001 33471.88 410.70 49996.10 26.05 2015-01-01 15:25:44.000 001 33471.84 411.12 49996.10 26.05 2015-01-01 15:25:45.000 001 33471.95 411.47 49996.10 26.05 2015-01-01 15:25:46.000 001 33471.90 411.61 49996.10 26.05 2015-01-01 15:25:47.000 001 33471.87 411.93 49996.10 26.05 2015-01-01 15:25:48.000 001 33471.91 412.24 49996.10 26.05 2015-01-01 15:25:49.000 001 33471.85 412.36 49996.10 26.05 2015-01-01 15:25:50.000 001 33471.94 412.80 49996.10 26.05 2015-01-01 15:25:51.000 001 33471.94 413.14 49996.10 26.05 2015-01-01 15:25:52.000 001 33471.87 413.35 49996.10 26.05 2015-01-01 15:25:53.000 001 33471.90 413.73 49996.10 26.05 2015-01-01 15:25:54.000 001 33471.97 414.03 49996.10 26.05 2015-01-01 15:25:55.000 001 33471.90 414.06 49996.10 26.05 2015-01-01 15:25:56.000 001 33471.93 414.18 49996.10 26.05 2015-01-01 15:25:57.000 001 33471.97 414.33 49996.10 26.05 2015-01-01 15:25:58.000 001 33471.90 414.38 49996.10 26.05 2015-01-01 15:25:59.000 001 33472.00 414.46 49996.10 26.05 2015-01-01 15:26:00.000 001 33471.95 414.54 49996.10 26.05 2015-01-01 15:26:01.000 001 33471.87 414.62 49996.10 26.05 2015-01-01 15:26:02.000 001 33471.95 414.78 49996.10 26.05 2015-01-01 15:26:03.000 001 33471.97 414.98 49996.10 26.05 2015-01-01 15:26:04.000 001 33471.99 415.07 49996.10 26.05 2015-01-01 15:26:05.000 001 33471.97 415.19 49996.10 26.05 2015-01-01 15:26:06.000 001 33472.00 415.26 49996.10 26.05 2015-01-01 15:26:07.000 001 33471.98 415.27 49996.10 26.05 2015-01-01 15:26:08.000 001 33471.88 415.16 49996.10 26.05 2015-01-01 15:26:09.000 001 33471.90 415.11 49996.10 26.05 2015-01-01 15:26:10.000 001 33471.93 415.18 49996.10 26.05 2015-01-01 15:26:11.000 001 33471.93 415.29 49996.10 26.05 2015-01-01 15:26:12.000 001 33471.90 415.29 49996.10 26.05 2015-01-01 15:26:13.000 001 33471.92 415.28 49996.10 26.05 2015-01-01 15:26:14.000 001 33471.95 415.31 49996.10 26.05 2015-01-01 15:26:15.000 001 33471.91 415.35 49996.10 26.05 2015-01-01 15:26:16.000 001 33471.88 415.34 49996.10 26.05 2015-01-01 15:26:17.000 001 33471.87 415.46 49996.10 26.05 2015-01-01 15:26:18.000 001 33471.94 415.70 49996.10 26.05 2015-01-01 15:26:18.000 001 33471.90 415.68 49996.10 26.05 2015-01-01 15:26:20.000 001 33471.91 415.72 49996.10 26.05 2015-01-01 15:26:21.000 001 33471.94 415.93 49996.10 26.05 2015-01-01 15:26:22.000 001 33471.96 415.90 49996.10 26.05 2015-01-01 15:26:23.000 001 33471.86 415.93 49996.10 26.05 2015-01-01 15:26:24.000 001 33471.90 415.87 49996.10 26.05 2015-01-01 15:26:25.000 001 33471.94 415.86 49996.10 26.05 2015-01-01 15:26:26.000 001 33471.94 415.85 49996.10 26.05 2015-01-01 15:26:27.000 001 33471.87 415.91 49996.10 26.05 2015-01-01 15:26:28.000 001 33471.81 415.84 49996.10 26.05 2015-01-01 15:26:29.000 001 33471.88 415.77 49996.10 26.05 2015-01-01 15:26:30.000 001 33471.93 415.68 49996.10 26.05 2015-01-01 15:26:31.000 001 33471.93 415.64 49996.10 26.05 2015-01-01 15:26:31.000 001 33471.97 415.62 49996.10 26.05 2015-01-01 15:26:33.000 001 33471.87 415.53 49996.10 26.05 2015-01-01 15:26:34.000 001 33471.94 415.52 49996.10 26.05 2015-01-01 15:26:35.000 001 33472.04 415.50 49996.10 26.05 2015-01-01 15:26:36.000 001 33471.97 415.43 49996.10 26.05 2015-01-01 15:26:37.000 001 33471.91 415.42 49996.10 26.05 2015-01-01 15:26:38.000 001 33471.90 415.38 49996.10 26.05 2015-01-01 15:26:39.000 001 33471.99 415.27 49996.10 26.05 2015-01-01 15:26:40.000 001 33472.00 415.21 49996.10 26.05 2015-01-01 15:26:41.000 001 33472.03 415.17 49996.10 26.05 2015-01-01 15:26:42.000 001 33471.93 415.14 49996.10 26.05 2015-01-01 15:26:43.000 001 33471.94 415.09 49996.10 26.05 2015-01-01 15:26:44.000 001 33471.96 414.95 49996.10 26.05 2015-01-01 15:26:45.000 001 33471.99 414.89 49996.10 26.05 2015-01-01 15:26:46.000 001 33471.97 414.82 49996.10 26.05 2015-01-01 15:26:47.000 001 33471.99 414.86 49996.10 26.05 2015-01-01 15:26:48.000 001 33471.90 414.86 49996.10 26.05 2015-01-01 15:26:49.000 001 33471.98 414.88 49996.10 26.05 2015-01-01 15:26:50.000 001 33472.01 414.86 49996.10 26.05 2015-01-01 15:26:51.000 001 33471.93 414.86 49996.10 26.05 2015-01-01 15:26:52.000 001 33471.96 414.85 49996.10 26.05 2015-01-01 15:26:53.000 001 33471.88 414.80 49996.10 26.05 2015-01-01 15:26:54.000 001 33472.00 414.82 49996.10 26.05 2015-01-01 15:26:55.000 001 33471.90 414.81 49996.10 26.05 2015-01-01 15:26:56.000 001 33471.92 414.83 49996.10 26.05 2015-01-01 15:26:57.000 001 33472.00 414.85 49996.10 26.05 2015-01-01 15:26:58.000 001 33472.02 414.81 49996.10 26.05 2015-01-01 15:26:59.000 001 33471.82 414.83 49996.10 26.05 2015-01-01 15:27:00.000 001 33472.00 414.93 49996.10 26.05 2015-01-01 15:27:01.000 001 33471.92 414.94 49996.10 26.05 2015-01-01 15:27:02.000 001 33471.86 415.00 49996.10 26.05 2015-01-01 15:27:03.000 001 33471.94 415.09 49996.10 26.05 2015-01-01 15:27:04.000 001 33471.92 415.12 49996.10 26.05 2015-01-01 15:27:05.000 001 33471.97 415.27 49996.10 26.05 2015-01-01 15:27:06.000 001 33472.00 415.31 49996.10 26.05 2015-01-01 15:27:07.000 001 33471.90 415.33 49996.10 26.05 2015-01-01 15:27:08.000 001 33472.03 415.51 49996.10 26.05 2015-01-01 15:27:09.000 001 33471.99 415.59 49996.10 26.05 2015-01-01 15:27:10.000 001 33471.97 415.67 49996.10 26.05 2015-01-01 15:27:11.000 001 33471.92 415.93 49996.10 26.05 2015-01-01 15:27:12.000 001 33471.94 416.01 49996.10 26.05 2015-01-01 15:27:12.000 001 33471.93 416.06 49996.10 26.05 2015-01-01 15:27:14.000 001 33471.95 416.18 49996.10 26.05 2015-01-01 15:27:15.000 001 33471.94 416.25 49996.10 26.05 2015-01-01 15:27:16.000 001 33471.82 416.26 49996.10 26.05 2015-01-01 15:27:17.000 001 33471.94 416.29 49996.10 26.05 2015-01-01 15:27:18.000 001 33471.89 416.37 49996.10 26.05 2015-01-01 15:27:19.000 001 33471.93 416.37 49996.10 26.05 2015-01-01 15:27:20.000 001 33471.93 416.43 49996.10 26.05 2015-01-01 15:27:21.000 001 33471.93 416.42 49996.10 26.05 2015-01-01 15:27:22.000 001 33471.94 416.39 49996.10 26.05 2015-01-01 15:27:23.000 001 33471.94 416.40 49996.10 26.05 2015-01-01 15:27:24.000 001 33471.99 416.48 49996.10 26.05 2015-01-01 15:27:25.000 001 33471.91 416.49 49996.10 26.05 2015-01-01 15:27:25.000 001 33471.95 416.55 49996.10 26.05 2015-01-01 15:27:27.000 001 33471.85 416.62 49996.10 26.05 2015-01-01 15:27:28.000 001 33471.91 416.69 49996.10 26.05 2015-01-01 15:27:29.000 001 33471.86 416.85 49996.10 26.05 2015-01-01 15:27:30.000 001 33471.94 417.05 49996.10 26.05 2015-01-01 15:27:31.000 001 33471.90 417.10 49996.10 26.05 2015-01-01 15:27:32.000 001 33471.97 417.22 49996.10 26.05 2015-01-01 15:27:33.000 001 33471.90 417.32 49996.10 26.05 2015-01-01 15:27:34.000 001 33471.87 417.35 49996.10 26.05 2015-01-01 15:27:35.000 001 33471.95 417.42 49996.10 26.05 2015-01-01 15:27:36.000 001 33471.91 417.47 49996.10 26.05 2015-01-01 15:27:37.000 001 33471.94 417.46 49996.10 26.05 2015-01-01 15:27:38.000 001 33471.96 417.42 49996.10 26.05 2015-01-01 15:27:39.000 001 33471.98 417.43 49996.10 26.05 2015-01-01 15:27:40.000 001 33471.95 417.46 49996.10 26.05 2015-01-01 15:27:41.000 001 33471.83 417.38 49996.10 26.05 2015-01-01 15:27:42.000 001 33471.93 417.45 49996.10 26.05 2015-01-01 15:27:43.000 001 33471.81 417.42 49996.10 26.05 2015-01-01 15:27:44.000 001 33471.97 417.38 49996.10 26.05 2015-01-01 15:27:45.000 001 33471.94 417.44 49996.10 26.05 2015-01-01 15:27:46.000 001 33471.96 417.37 49996.10 26.05 2015-01-01 15:27:47.000 001 33471.87 417.55 49996.10 26.05 2015-01-01 15:27:48.000 001 33472.06 417.78 49996.10 26.05 2015-01-01 15:27:49.000 001 33471.96 417.81 49996.10 26.05 2015-01-01 15:27:50.000 001 33471.97 417.94 49996.10 26.05 2015-01-01 15:27:51.000 001 33472.07 418.12 49996.10 26.05 2015-01-01 15:27:52.000 001 33472.07 418.13 49996.10 26.05 2015-01-01 15:27:53.000 001 33472.01 418.18 49996.10 26.05 2015-01-01 15:27:54.000 001 33472.04 418.27 49996.10 26.05 2015-01-01 15:27:55.000 001 33472.17 418.32 49996.10 26.05 2015-01-01 15:27:56.000 001 33472.07 418.54 49996.10 26.05 2015-01-01 15:27:57.000 001 33472.17 418.76 49996.10 26.05 2015-01-01 15:27:58.000 001 33472.10 418.81 49996.10 26.05 2015-01-01 15:27:59.000 001 33472.12 419.01 49996.10 26.05 2015-01-01 15:28:00.000 001 33472.13 419.17 49996.10 26.05 2015-01-01 15:28:01.000 001 33472.16 419.19 49996.10 26.05 2015-01-01 15:28:02.000 001 33472.11 419.27 49996.10 26.05 2015-01-01 15:28:03.000 001 33472.19 419.39 49996.10 26.05 2015-01-01 15:28:04.000 001 33472.21 419.37 49996.10 26.05 2015-01-01 15:28:05.000 001 33472.17 419.43 49996.10 26.05 2015-01-01 15:28:06.000 001 33472.14 419.46 49996.10 26.05 2015-01-01 15:28:06.000 001 33472.16 419.48 49996.10 26.05 2015-01-01 15:28:08.000 001 33472.12 419.52 49996.10 26.05 2015-01-01 15:28:09.000 001 33472.07 419.51 49996.10 26.05 2015-01-01 15:28:10.000 001 33472.09 419.52 49996.10 26.05 2015-01-01 15:28:11.000 001 33472.14 419.58 49996.10 26.05 2015-01-01 15:28:12.000 001 33472.15 419.63 49996.10 26.05 2015-01-01 15:28:13.000 001 33472.20 419.70 49996.10 26.05 2015-01-01 15:28:14.000 001 33472.12 419.82 49996.10 26.05 2015-01-01 15:28:15.000 001 33472.16 419.83 49996.10 26.05 2015-01-01 15:28:16.000 001 33472.11 419.87 49996.10 26.05 2015-01-01 15:28:17.000 001 33472.11 419.91 49996.10 26.05 2015-01-01 15:28:18.000 001 33472.07 419.92 49996.10 26.05 2015-01-01 15:28:19.000 001 33472.03 419.90 49996.10 26.05 2015-01-01 15:28:19.000 001 33472.03 419.96 49996.10 26.05 2015-01-01 15:28:21.000 001 33472.01 419.91 49996.10 26.05 2015-01-01 15:28:22.000 001 33471.99 419.92 49996.10 26.05 2015-01-01 15:28:23.000 001 33471.98 419.86 49996.10 26.05 2015-01-01 15:28:24.000 001 33471.93 419.88 49996.10 26.05 2015-01-01 15:28:25.000 001 33471.94 419.86 49996.10 26.05 2015-01-01 15:28:26.000 001 33471.92 419.87 49996.10 26.05 2015-01-01 15:28:27.000 001 33471.91 419.88 49996.10 26.05 2015-01-01 15:28:28.000 001 33471.94 419.79 49996.10 26.05 2015-01-01 15:28:29.000 001 33471.94 419.76 49996.10 26.05 2015-01-01 15:28:30.000 001 33471.94 419.72 49996.10 26.05 2015-01-01 15:28:31.000 001 33471.91 419.70 49996.10 26.05 2015-01-01 15:28:32.000 001 33471.85 419.68 49996.10 26.05 2015-01-01 15:28:33.000 001 33471.95 419.58 49996.10 26.05 2015-01-01 15:28:34.000 001 33471.86 419.59 49996.10 26.05 2015-01-01 15:28:35.000 001 33471.97 419.61 49996.10 26.05 2015-01-01 15:28:36.000 001 33471.96 419.72 49996.10 26.05 2015-01-01 15:28:37.000 001 33471.94 419.74 49996.10 26.05 2015-01-01 15:28:38.000 001 33471.93 419.82 49996.10 26.05 2015-01-01 15:28:39.000 001 33471.98 419.81 49996.10 26.05 2015-01-01 15:28:40.000 001 33471.95 419.83 49996.10 26.05 2015-01-01 15:28:41.000 001 33471.91 419.83 49996.10 26.05 2015-01-01 15:28:42.000 001 33472.08 419.82 49996.10 26.05 2015-01-01 15:28:43.000 001 33471.94 419.75 49996.10 26.05 2015-01-01 15:28:44.000 001 33471.96 419.78 49996.10 26.05 2015-01-01 15:28:45.000 001 33472.00 419.89 49996.10 26.05 2015-01-01 15:28:46.000 001 33472.02 419.96 49996.10 26.05 2015-01-01 15:28:47.000 001 33471.96 420.19 49996.10 26.05 2015-01-01 15:28:48.000 001 33471.98 420.35 49996.10 26.05 2015-01-01 15:28:49.000 001 33472.01 420.45 49996.10 26.05 2015-01-01 15:28:50.000 001 33471.97 420.72 49996.10 26.05 2015-01-01 15:28:51.000 001 33471.90 421.00 49996.10 26.05 2015-01-01 15:28:52.000 001 33471.98 421.15 49996.10 26.05 2015-01-01 15:28:53.000 001 33471.96 421.29 49996.10 26.05 2015-01-01 15:28:54.000 001 33472.00 421.35 49996.10 26.05 2015-01-01 15:28:55.000 001 33471.98 421.37 49996.10 26.05 2015-01-01 15:28:56.000 001 33472.01 421.49 49996.10 26.05 2015-01-01 15:28:57.000 001 33471.90 421.63 49996.10 26.05 2015-01-01 15:28:58.000 001 33471.87 421.72 49996.10 26.05 2015-01-01 15:28:59.000 001 33472.00 421.94 49996.10 26.05 2015-01-01 15:29:00.000 001 33471.88 422.04 49996.10 26.05 2015-01-01 15:29:00.000 001 33471.86 422.07 49996.10 26.05 2015-01-01 15:29:02.000 001 33471.85 422.29 49996.10 26.05 2015-01-01 15:29:03.000 001 33471.88 422.42 49996.10 26.05 2015-01-01 15:29:04.000 001 33471.84 422.52 49996.10 26.05 2015-01-01 15:29:05.000 001 33471.81 422.58 49996.10 26.05 2015-01-01 15:29:06.000 001 33471.76 422.71 49996.10 26.05 2015-01-01 15:29:07.000 001 33471.76 422.72 49996.10 26.05 2015-01-01 15:29:08.000 001 33471.76 422.81 49996.10 26.05 2015-01-01 15:29:09.000 001 33471.72 422.87 49996.10 26.05 2015-01-01 15:29:10.000 001 33471.72 422.88 49996.10 26.05 2015-01-01 15:29:11.000 001 33471.68 422.91 49996.10 26.05 2015-01-01 15:29:12.000 001 33471.81 422.91 49996.10 26.05 2015-01-01 15:29:13.000 001 33471.76 422.89 49996.10 26.05 2015-01-01 15:29:13.000 001 33471.69 422.93 49996.10 26.05 2015-01-01 15:29:15.000 001 33471.78 422.97 49996.10 26.05 2015-01-01 15:29:16.000 001 33471.73 423.07 49996.10 26.05 2015-01-01 15:29:17.000 001 33471.69 423.00 49996.10 26.05 2015-01-01 15:29:18.000 001 33471.82 423.04 49996.10 26.05 2015-01-01 15:29:19.000 001 33471.69 423.05 49996.10 26.05 2015-01-01 15:29:20.000 001 33471.77 423.13 49996.10 26.05 2015-01-01 15:29:21.000 001 33471.72 423.17 49996.10 26.05 2015-01-01 15:29:22.000 001 33471.78 423.16 49996.10 26.05 2015-01-01 15:29:23.000 001 33471.86 423.09 49996.10 26.05 2015-01-01 15:29:24.000 001 33471.72 423.14 49996.10 26.05 2015-01-01 15:29:25.000 001 33471.73 423.16 49996.10 26.05 2015-01-01 15:29:26.000 001 33471.81 423.25 49996.10 26.05 2015-01-01 15:29:27.000 001 33471.70 423.20 49996.10 26.05 2015-01-01 15:29:28.000 001 33471.72 423.26 49996.10 26.05 2015-01-01 15:29:29.000 001 33471.71 423.19 49996.10 26.05 2015-01-01 15:29:30.000 001 33471.73 423.30 49996.10 26.05 2015-01-01 15:29:31.000 001 33471.79 423.31 49996.10 26.05 2015-01-01 15:29:32.000 001 33471.71 423.40 49996.10 26.05 2015-01-01 15:29:33.000 001 33471.75 423.60 49996.10 26.05 2015-01-01 15:29:34.000 001 33471.73 423.68 49996.10 26.05 2015-01-01 15:29:35.000 001 33471.73 423.90 49996.10 26.05 2015-01-01 15:29:36.000 001 33471.71 424.07 49996.10 26.05 2015-01-01 15:29:37.000 001 33471.74 424.13 49996.10 26.05 2015-01-01 15:29:38.000 001 33471.71 424.12 49996.10 26.05 2015-01-01 15:29:39.000 001 33471.69 424.23 49996.10 26.05 2015-01-01 15:29:40.000 001 33471.69 424.31 49996.10 26.05 2015-01-01 15:29:41.000 001 33471.63 424.36 49996.10 26.05 2015-01-01 15:29:42.000 001 33471.71 424.52 49996.10 26.05 2015-01-01 15:29:43.000 001 33471.60 424.62 49996.10 26.05 2015-01-01 15:29:44.000 001 33471.72 424.81 49996.10 26.05 2015-01-01 15:29:45.000 001 33471.60 424.94 49996.10 26.05 2015-01-01 15:29:46.000 001 33471.65 425.02 49996.10 26.05 2015-01-01 15:29:47.000 001 33471.56 425.31 49996.10 26.05 2015-01-01 15:29:48.000 001 33471.57 425.52 49996.10 26.05 2015-01-01 15:29:49.000 001 33471.52 425.61 49996.10 26.05 2015-01-01 15:29:50.000 001 33471.60 425.70 49996.10 26.05 2015-01-01 15:29:51.000 001 33471.51 425.93 49996.10 26.05 2015-01-01 15:29:52.000 001 33471.56 425.94 49996.10 26.05 2015-01-01 15:29:53.000 001 33471.41 426.07 49996.10 26.05 2015-01-01 15:29:54.000 001 33471.60 426.16 49996.10 26.05 2015-01-01 15:29:54.000 001 33471.53 426.17 49996.10 26.05 2015-01-01 15:29:56.000 001 33471.59 426.48 49996.10 26.05 2015-01-01 15:29:57.000 001 33471.56 426.71 49996.10 26.05 2015-01-01 15:29:58.000 001 33471.52 426.97 49996.10 26.05 2015-01-01 15:29:59.000 001 33471.54 427.42 49996.10 26.05 2015-01-01 15:30:00.000 001 33471.35 428.05 49996.10 26.05 2015-01-01 15:30:01.000 001 33471.43 428.33 49996.10 26.05 2015-01-01 15:30:02.000 001 33471.50 428.91 49996.10 26.05 2015-01-01 15:30:03.000 001 33471.32 429.33 49996.10 26.05 2015-01-01 15:30:04.000 001 33471.43 429.46 49996.10 26.05 2015-01-01 15:30:05.000 001 33471.44 429.91 49996.10 26.05 2015-01-01 15:30:06.000 001 33471.42 430.46 49996.10 26.05 2015-01-01 15:30:07.000 001 33471.47 430.65 49996.10 26.05 2015-01-01 15:30:07.000 001 33471.48 430.94 49996.10 26.05 2015-01-01 15:30:09.000 001 33471.41 431.13 49996.10 26.05 2015-01-01 15:30:10.000 001 33471.40 431.16 49996.10 26.05 2015-01-01 15:30:11.000 001 33471.31 431.29 49996.10 26.05 2015-01-01 15:30:12.000 001 33471.43 431.41 49996.10 26.05 2015-01-01 15:30:13.000 001 33471.38 431.46 49996.10 26.05 2015-01-01 15:30:14.000 001 33471.42 431.73 49996.10 26.05 2015-01-01 15:30:15.000 001 33471.44 431.82 49996.10 26.05 2015-01-01 15:30:16.000 001 33471.38 431.93 49996.10 26.05 2015-01-01 15:30:17.000 001 33471.40 432.12 49996.10 26.05 2015-01-01 15:30:18.000 001 33471.41 432.18 49996.10 26.05 2015-01-01 15:30:19.000 001 33471.39 432.22 49996.10 26.05 2015-01-01 15:30:20.000 001 33471.31 432.29 49996.10 26.05 2015-01-01 15:30:21.000 001 33471.34 432.27 49996.10 26.05 2015-01-01 15:30:22.000 001 33471.47 432.30 49996.10 26.05 2015-01-01 15:30:23.000 001 33471.26 432.17 49996.10 26.05 2015-01-01 15:30:24.000 001 33471.32 432.14 49996.10 26.05 2015-01-01 15:30:25.000 001 33471.35 432.12 49996.10 26.05 2015-01-01 15:30:26.000 001 33471.31 432.08 49996.10 26.05 2015-01-01 15:30:27.000 001 33471.38 432.12 49996.10 26.05 2015-01-01 15:30:28.000 001 33471.30 432.23 49996.10 26.05 2015-01-01 15:30:29.000 001 33471.46 432.15 49996.10 26.05 2015-01-01 15:30:30.000 001 33471.41 432.12 49996.10 26.05 2015-01-01 15:30:31.000 001 33471.35 432.06 49996.10 26.05 2015-01-01 15:30:32.000 001 33471.37 431.99 49996.10 26.05 2015-01-01 15:30:33.000 001 33471.40 431.91 49996.10 26.05 2015-01-01 15:30:34.000 001 33471.43 431.87 49996.10 26.05 2015-01-01 15:30:35.000 001 33471.30 431.80 49996.10 26.05 2015-01-01 15:30:36.000 001 33471.36 431.74 49996.10 26.05 2015-01-01 15:30:37.000 001 33471.34 431.74 49996.10 26.05 2015-01-01 15:30:38.000 001 33471.34 431.61 49996.10 26.05 2015-01-01 15:30:39.000 001 33471.40 431.60 49996.10 26.05 2015-01-01 15:30:40.000 001 33471.35 431.62 49996.10 26.05 2015-01-01 15:30:41.000 001 33471.30 431.68 49996.10 26.05 2015-01-01 15:30:42.000 001 33471.32 431.65 49996.10 26.05 2015-01-01 15:30:43.000 001 33471.31 431.62 49996.10 26.05 2015-01-01 15:30:44.000 001 33471.35 431.59 49996.10 26.05 2015-01-01 15:30:45.000 001 33471.34 431.54 49996.10 26.05 2015-01-01 15:30:46.000 001 33471.34 431.50 49996.10 26.05 2015-01-01 15:30:47.000 001 33471.23 431.44 49996.10 26.05 2015-01-01 15:30:48.000 001 33471.28 431.36 49996.10 26.05 2015-01-01 15:30:48.000 001 33471.26 431.34 49996.10 26.05 2015-01-01 15:30:50.000 001 33471.24 431.27 49996.10 26.05 2015-01-01 15:30:51.000 001 33471.26 431.26 49996.10 26.05 2015-01-01 15:30:52.000 001 33471.25 431.14 49996.10 26.05 2015-01-01 15:30:53.000 001 33471.22 431.11 49996.10 26.05 2015-01-01 15:30:54.000 001 33471.26 431.02 49996.10 26.05 2015-01-01 15:30:55.000 001 33471.23 430.99 49996.10 26.05 2015-01-01 15:30:56.000 001 33471.25 430.93 49996.10 26.05 2015-01-01 15:30:57.000 001 33471.10 430.80 49996.10 26.05 2015-01-01 15:30:58.000 001 33471.12 430.86 49996.10 26.05 2015-01-01 15:30:59.000 001 33471.07 430.77 49996.10 26.05 2015-01-01 15:31:00.000 001 33471.14 430.84 49996.10 26.05 2015-01-01 15:31:01.000 001 33471.09 430.86 49996.10 26.05 2015-01-01 15:31:01.000 001 33471.04 430.90 49996.10 26.05 2015-01-01 15:31:03.000 001 33471.12 431.06 49996.10 26.05 2015-01-01 15:31:04.000 001 33471.07 431.03 49996.10 26.05 2015-01-01 15:31:05.000 001 33471.04 431.05 49996.10 26.05 2015-01-01 15:31:06.000 001 33471.09 431.06 49996.10 26.05 2015-01-01 15:31:07.000 001 33471.09 431.06 49996.10 26.05 2015-01-01 15:31:08.000 001 33471.04 430.99 49996.10 26.05 2015-01-01 15:31:09.000 001 33471.12 431.00 49996.10 26.05 2015-01-01 15:31:10.000 001 33471.11 431.02 49996.10 26.05 2015-01-01 15:31:11.000 001 33471.12 430.89 49996.10 26.05 2015-01-01 15:31:12.000 001 33471.04 430.89 49996.10 26.05 2015-01-01 15:31:13.000 001 33471.08 430.86 49996.10 26.05 2015-01-01 15:31:14.000 001 33471.07 430.85 49996.10 26.05 2015-01-01 15:31:15.000 001 33471.10 430.86 49996.10 26.05 2015-01-01 15:31:16.000 001 33471.05 430.91 49996.10 26.06 2015-01-01 15:31:17.000 001 33471.04 431.03 49996.10 26.05 2015-01-01 15:31:18.000 001 33471.12 431.03 49996.10 26.05 2015-01-01 15:31:19.000 001 33471.12 431.05 49996.10 26.05 2015-01-01 15:31:20.000 001 33471.16 431.12 49996.10 26.05 2015-01-01 15:31:21.000 001 33471.12 431.17 49996.10 26.05 2015-01-01 15:31:22.000 001 33471.17 431.26 49996.10 26.05 2015-01-01 15:31:23.000 001 33471.04 431.38 49996.10 26.05 2015-01-01 15:31:24.000 001 33471.18 431.49 49996.10 26.05 2015-01-01 15:31:25.000 001 33471.16 431.50 49996.10 26.05 2015-01-01 15:31:26.000 001 33471.13 431.58 49996.10 26.05 2015-01-01 15:31:27.000 001 33471.10 431.65 49996.10 26.05 2015-01-01 15:31:28.000 001 33470.99 431.66 49996.10 26.06 2015-01-01 15:31:29.000 001 33471.14 431.62 49996.10 26.06 2015-01-01 15:31:30.000 001 33471.26 431.61 49996.10 26.06 2015-01-01 15:31:31.000 001 33471.11 431.60 49996.10 26.05 2015-01-01 15:31:32.000 001 33471.19 431.55 49996.10 26.05 2015-01-01 15:31:33.000 001 33471.11 431.57 49996.10 26.05 2015-01-01 15:31:34.000 001 33470.99 431.55 49996.10 26.05 2015-01-01 15:31:35.000 001 33471.17 431.61 49996.10 26.06 2015-01-01 15:31:36.000 001 33471.18 431.68 49996.10 26.05 2015-01-01 15:31:37.000 001 33471.18 431.69 49996.10 26.05 2015-01-01 15:31:38.000 001 33471.20 431.71 49996.10 26.05 2015-01-01 15:31:39.000 001 33471.21 431.72 49996.10 26.05 2015-01-01 15:31:40.000 001 33471.16 431.70 49996.10 26.05 2015-01-01 15:31:41.000 001 33471.07 431.76 49996.10 26.06 2015-01-01 15:31:42.000 001 33471.14 431.87 49996.10 26.05 2015-01-01 15:31:42.000 001 33471.02 431.92 49996.10 26.06 2015-01-01 15:31:44.000 001 33471.10 432.03 49996.10 26.05 2015-01-01 15:31:45.000 001 33471.10 432.00 49996.10 26.05 2015-01-01 15:31:46.000 001 33471.05 432.03 49996.10 26.06 2015-01-01 15:31:47.000 001 33470.89 431.99 49996.10 26.05 2015-01-01 15:31:48.000 001 33471.07 432.06 49996.10 26.05 2015-01-01 15:31:49.000 001 33470.97 432.09 49996.10 26.05 2015-01-01 15:31:50.000 001 33471.03 432.07 49996.10 26.05 2015-01-01 15:31:51.000 001 33470.94 432.08 49996.10 26.05 2015-01-01 15:31:52.000 001 33471.03 432.04 49996.10 26.05 2015-01-01 15:31:53.000 001 33471.03 431.97 49996.10 26.05 2015-01-01 15:31:54.000 001 33470.96 431.88 49996.10 26.05 2015-01-01 15:31:55.000 001 33470.98 431.87 49996.10 26.05 2015-01-01 15:31:55.000 001 33470.97 431.93 49996.10 26.05 2015-01-01 15:31:57.000 001 33470.97 431.87 49996.10 26.05 2015-01-01 15:31:58.000 001 33470.98 431.88 49996.10 26.05 2015-01-01 15:31:59.000 001 33470.83 431.85 49996.10 26.05 2015-01-01 15:32:00.000 001 33470.94 431.81 49996.10 26.05 2015-01-01 15:32:01.000 001 33470.91 431.80 49996.10 26.05 2015-01-01 15:32:02.000 001 33470.89 431.76 49996.10 26.05 2015-01-01 15:32:03.000 001 33470.91 431.87 49996.10 26.05 2015-01-01 15:32:04.000 001 33470.98 431.84 49996.10 26.05 2015-01-01 15:32:05.000 001 33470.85 431.84 49996.10 26.05 2015-01-01 15:32:06.000 001 33470.94 431.81 49996.10 26.05 2015-01-01 15:32:07.000 001 33470.93 431.79 49996.10 26.05 2015-01-01 15:32:08.000 001 33470.85 431.77 49996.10 26.05 2015-01-01 15:32:09.000 001 33470.91 431.73 49996.10 26.05 2015-01-01 15:32:10.000 001 33470.91 431.75 49996.10 26.05 2015-01-01 15:32:11.000 001 33470.89 431.83 49996.10 26.05 2015-01-01 15:32:12.000 001 33470.79 431.78 49996.10 26.05 2015-01-01 15:32:13.000 001 33470.90 431.82 49996.10 26.05 2015-01-01 15:32:14.000 001 33471.00 431.75 49996.10 26.05 2015-01-01 15:32:15.000 001 33470.88 431.75 49996.10 26.05 2015-01-01 15:32:16.000 001 33470.94 431.78 49996.10 26.06 2015-01-01 15:32:17.000 001 33470.85 431.73 49996.10 26.05 2015-01-01 15:32:18.000 001 33470.88 431.70 49996.10 26.06 2015-01-01 15:32:19.000 001 33470.91 431.68 49996.10 26.06 2015-01-01 15:32:20.000 001 33470.95 431.69 49996.10 26.06 2015-01-01 15:32:21.000 001 33470.96 431.67 49996.10 26.06 2015-01-01 15:32:22.000 001 33470.86 431.64 49996.10 26.06 2015-01-01 15:32:23.000 001 33470.93 431.67 49996.10 26.06 2015-01-01 15:32:24.000 001 33470.81 431.60 49996.10 26.06 2015-01-01 15:32:25.000 001 33470.94 431.54 49996.10 26.06 2015-01-01 15:32:26.000 001 33470.93 431.49 49996.10 26.05 2015-01-01 15:32:27.000 001 33470.94 431.33 49996.10 26.06 2015-01-01 15:32:28.000 001 33471.10 431.26 49996.10 26.06 2015-01-01 15:32:29.000 001 33470.83 431.24 49996.10 26.05 2015-01-01 15:32:30.000 001 33470.88 431.17 49996.10 26.06 2015-01-01 15:32:31.000 001 33470.93 431.12 49996.10 26.06 2015-01-01 15:32:32.000 001 33470.93 431.13 49996.10 26.05 2015-01-01 15:32:33.000 001 33470.94 431.09 49996.10 26.06 2015-01-01 15:32:34.000 001 33470.82 431.12 49996.10 26.06 2015-01-01 15:32:35.000 001 33470.85 431.05 49996.10 26.06 2015-01-01 15:32:36.000 001 33470.93 431.04 49996.10 26.06 2015-01-01 15:32:36.000 001 33470.88 431.06 49996.10 26.06 2015-01-01 15:32:38.000 001 33470.88 431.07 49996.10 26.06 2015-01-01 15:32:39.000 001 33470.85 431.11 49996.10 26.06 2015-01-01 15:32:40.000 001 33470.89 431.08 49996.10 26.06 2015-01-01 15:32:41.000 001 33470.86 431.09 49996.10 26.06 2015-01-01 15:32:42.000 001 33470.90 431.14 49996.10 26.06 2015-01-01 15:32:43.000 001 33470.90 431.17 49996.10 26.06 2015-01-01 15:32:44.000 001 33470.90 431.12 49996.10 26.06 2015-01-01 15:32:45.000 001 33470.96 431.07 49996.10 26.06 2015-01-01 15:32:46.000 001 33470.95 431.04 49996.10 26.06 2015-01-01 15:32:47.000 001 33470.90 430.93 49996.10 26.05 2015-01-01 15:32:48.000 001 33470.80 430.87 49996.10 26.06 2015-01-01 15:32:49.000 001 33470.85 430.80 49996.10 26.06 2015-01-01 15:32:49.000 001 33470.86 430.82 49996.10 26.06 2015-01-01 15:32:51.000 001 33470.87 430.75 49996.10 26.06 2015-01-01 15:32:52.000 001 33470.91 430.83 49996.10 26.06 2015-01-01 15:32:53.000 001 33470.78 430.75 49996.10 26.06 2015-01-01 15:32:54.000 001 33470.95 430.72 49996.10 26.06 2015-01-01 15:32:55.000 001 33470.84 430.67 49996.10 26.06 2015-01-01 15:32:56.000 001 33470.82 430.64 49996.10 26.06 2015-01-01 15:32:57.000 001 33470.82 430.59 49996.10 26.06 2015-01-01 15:32:58.000 001 33470.82 430.54 49996.10 26.06 2015-01-01 15:32:59.000 001 33470.73 430.51 49996.10 26.06 2015-01-01 15:33:00.000 001 33470.73 430.45 49996.10 26.06 2015-01-01 15:33:01.000 001 33470.75 430.49 49996.10 26.06 2015-01-01 15:33:02.000 001 33470.78 430.51 49996.10 26.06 2015-01-01 15:33:03.000 001 33470.76 430.56 49996.10 26.06 2015-01-01 15:33:04.000 001 33470.67 430.54 49996.10 26.06 2015-01-01 15:33:05.000 001 33470.83 430.52 49996.10 26.06 2015-01-01 15:33:06.000 001 33470.81 430.50 49996.10 26.05 2015-01-01 15:33:07.000 001 33470.73 430.44 49996.10 26.05 2015-01-01 15:33:08.000 001 33470.69 430.48 49996.10 26.05 2015-01-01 15:33:09.000 001 33470.78 430.53 49996.10 26.05 2015-01-01 15:33:10.000 001 33470.70 430.52 49996.10 26.05 2015-01-01 15:33:11.000 001 33470.79 430.46 49996.10 26.05 2015-01-01 15:33:12.000 001 33470.75 430.53 49996.10 26.05 2015-01-01 15:33:13.000 001 33470.71 430.51 49996.10 26.05 2015-01-01 15:33:14.000 001 33470.68 430.54 49996.10 26.05 2015-01-01 15:33:15.000 001 33470.83 430.62 49996.10 26.05 2015-01-01 15:33:16.000 001 33470.79 430.63 49996.10 26.05 2015-01-01 15:33:17.000 001 33470.85 430.55 49996.10 26.05 2015-01-01 15:33:18.000 001 33470.64 430.58 49996.10 26.05 2015-01-01 15:33:19.000 001 33470.69 430.53 49996.10 26.05 2015-01-01 15:33:20.000 001 33470.65 430.57 49996.10 26.05 2015-01-01 15:33:21.000 001 33470.61 430.52 49996.10 26.05 2015-01-01 15:33:22.000 001 33470.69 430.55 49996.10 26.05 2015-01-01 15:33:23.000 001 33470.63 430.59 49996.10 26.05 2015-01-01 15:33:24.000 001 33470.82 430.50 49996.10 26.05 2015-01-01 15:33:25.000 001 33470.79 430.47 49996.10 26.05 2015-01-01 15:33:26.000 001 33470.64 430.47 49996.10 26.05 2015-01-01 15:33:27.000 001 33470.72 430.49 49996.10 26.05 2015-01-01 15:33:28.000 001 33470.72 430.49 49996.10 26.05 2015-01-01 15:33:29.000 001 33470.73 430.55 49996.10 26.05 2015-01-01 15:33:30.000 001 33470.75 430.54 49996.10 26.05 2015-01-01 15:33:30.000 001 33470.69 430.55 49996.10 26.05 2015-01-01 15:33:32.000 001 33470.64 430.54 49996.10 26.05 2015-01-01 15:33:33.000 001 33470.75 430.45 49996.10 26.05 2015-01-01 15:33:34.000 001 33470.67 430.42 49996.10 26.05 2015-01-01 15:33:35.000 001 33470.65 430.44 49996.10 26.05 2015-01-01 15:33:36.000 001 33470.83 430.45 49996.10 26.05 2015-01-01 15:33:37.000 001 33470.76 430.43 49996.10 26.05 2015-01-01 15:33:38.000 001 33470.69 430.45 49996.10 26.05 2015-01-01 15:33:39.000 001 33470.66 430.44 49996.10 26.05 2015-01-01 15:33:40.000 001 33470.67 430.44 49996.10 26.05 2015-01-01 15:33:41.000 001 33470.70 430.52 49996.10 26.05 2015-01-01 15:33:42.000 001 33470.63 430.58 49996.10 26.05 2015-01-01 15:33:43.000 001 33470.57 430.62 49996.10 26.05 2015-01-01 15:33:43.000 001 33470.63 430.71 49996.10 26.05 2015-01-01 15:33:45.000 001 33470.70 430.78 49996.10 26.05 2015-01-01 15:33:46.000 001 33470.60 430.81 49996.10 26.05 2015-01-01 15:33:47.000 001 33470.64 430.78 49996.10 26.05 2015-01-01 15:33:48.000 001 33470.68 430.90 49996.10 26.05 2015-01-01 15:33:49.000 001 33470.61 430.93 49996.10 26.05 2015-01-01 15:33:50.000 001 33470.71 430.96 49996.10 26.05 2015-01-01 15:33:51.000 001 33470.72 430.97 49996.10 26.05 2015-01-01 15:33:52.000 001 33470.71 430.96 49996.10 26.05 2015-01-01 15:33:53.000 001 33470.60 431.16 49996.10 26.05 2015-01-01 15:33:54.000 001 33470.78 431.98 49996.10 26.05 2015-01-01 15:33:55.000 001 33470.65 432.16 49996.10 26.05 2015-01-01 15:33:56.000 001 33470.73 432.66 49996.10 26.05 2015-01-01 15:33:57.000 001 33470.73 433.07 49996.10 26.05 2015-01-01 15:33:58.000 001 33470.66 433.26 49996.10 26.05 2015-01-01 15:33:59.000 001 33470.67 433.82 49996.10 26.05 2015-01-01 15:34:00.000 001 33470.72 434.23 49996.10 26.05 2015-01-01 15:34:01.000 001 33470.62 434.34 49996.10 26.05 2015-01-01 15:34:02.000 001 33470.66 434.83 49996.10 26.05 2015-01-01 15:34:03.000 001 33470.57 435.49 49996.10 26.05 2015-01-01 15:34:04.000 001 33470.55 435.88 49996.10 26.05 2015-01-01 15:34:05.000 001 33470.55 436.24 49996.10 26.05 2015-01-01 15:34:06.000 001 33470.56 436.42 49996.10 26.05 2015-01-01 15:34:07.000 001 33470.50 436.53 49996.10 26.05 2015-01-01 15:34:08.000 001 33470.51 436.85 49996.10 26.06 2015-01-01 15:34:09.000 001 33470.63 437.03 49996.10 26.06 2015-01-01 15:34:10.000 001 33470.60 437.01 49996.10 26.06 2015-01-01 15:34:11.000 001 33470.63 437.05 49996.10 26.05 2015-01-01 15:34:12.000 001 33470.58 436.99 49996.10 26.06 2015-01-01 15:34:13.000 001 33470.57 436.99 49996.10 26.06 2015-01-01 15:34:14.000 001 33470.61 437.03 49996.10 26.06 2015-01-01 15:34:15.000 001 33470.57 437.07 49996.10 26.06 2015-01-01 15:34:16.000 001 33470.54 437.11 49996.10 26.06 2015-01-01 15:34:17.000 001 33470.59 437.22 49996.10 26.06 2015-01-01 15:34:18.000 001 33470.56 437.24 49996.10 26.06 2015-01-01 15:34:19.000 001 33470.56 437.51 49996.10 26.06 2015-01-01 15:34:20.000 001 33470.57 438.24 49996.10 26.06 2015-01-01 15:34:21.000 001 33470.57 439.03 49996.10 26.06 2015-01-01 15:34:22.000 001 33470.52 439.08 49996.10 26.06 2015-01-01 15:34:23.000 001 33470.62 439.74 49996.10 26.06 2015-01-01 15:34:24.000 001 33470.69 440.66 49996.10 26.06 2015-01-01 15:34:24.000 001 33470.54 441.19 49996.10 26.06 2015-01-01 15:34:26.000 001 33470.58 441.96 49996.10 26.06 2015-01-01 15:34:27.000 001 33470.48 442.70 49996.10 26.05 2015-01-01 15:34:28.000 001 33470.61 443.07 49996.10 26.06 2015-01-01 15:34:29.000 001 33470.39 444.08 49996.10 26.06 2015-01-01 15:34:30.000 001 33470.61 444.91 49996.10 26.06 2015-01-01 15:34:31.000 001 33470.51 445.15 49996.10 26.06 2015-01-01 15:34:32.000 001 33470.58 445.66 49996.10 26.06 2015-01-01 15:34:33.000 001 33470.44 446.11 49996.10 26.06 2015-01-01 15:34:34.000 001 33470.33 446.23 49996.10 26.06 2015-01-01 15:34:35.000 001 33470.47 446.55 49996.10 26.06 2015-01-01 15:34:36.000 001 33470.40 446.72 49996.10 26.06 2015-01-01 15:34:37.000 001 33470.33 447.05 49996.10 26.06 2015-01-01 15:34:37.000 001 33470.51 447.40 49996.10 26.06 2015-01-01 15:34:39.000 001 33470.42 447.63 49996.10 26.06 2015-01-01 15:34:40.000 001 33470.31 447.72 49996.10 26.06 2015-01-01 15:34:41.000 001 33470.60 447.88 49996.10 26.06 2015-01-01 15:34:42.000 001 33470.50 448.04 49996.10 26.06 2015-01-01 15:34:43.000 001 33470.38 448.05 49996.10 26.06 2015-01-01 15:34:44.000 001 33470.44 448.09 49996.10 26.06 2015-01-01 15:34:45.000 001 33470.38 448.14 49996.10 26.06 2015-01-01 15:34:46.000 001 33470.33 448.14 49996.10 26.06 2015-01-01 15:34:47.000 001 33470.42 448.13 49996.10 26.06 2015-01-01 15:34:48.000 001 33470.25 448.10 49996.10 26.06 2015-01-01 15:34:49.000 001 33470.38 448.13 49996.10 26.06 2015-01-01 15:34:50.000 001 33470.36 448.12 49996.10 26.06 2015-01-01 15:34:51.000 001 33470.33 448.16 49996.10 26.06 2015-01-01 15:34:52.000 001 33470.28 448.12 49996.10 26.06 2015-01-01 15:34:53.000 001 33470.39 448.12 49996.10 26.06 2015-01-01 15:34:54.000 001 33470.41 448.04 49996.10 26.06 2015-01-01 15:34:55.000 001 33470.41 448.07 49996.10 26.06 2015-01-01 15:34:56.000 001 33470.36 448.29 49996.10 26.06 2015-01-01 15:34:57.000 001 33470.36 448.63 49996.10 26.06 2015-01-01 15:34:58.000 001 33470.39 448.89 49996.10 26.06 2015-01-01 15:34:59.000 001 33470.23 449.40 49996.10 26.06 2015-01-01 15:35:00.000 001 33470.35 449.49 49996.10 26.06 2015-01-01 15:35:01.000 001 33470.31 449.55 49996.10 26.06 2015-01-01 15:35:02.000 001 33470.29 449.61 49996.10 26.05 2015-01-01 15:35:03.000 001 33470.38 449.81 49996.10 26.06 2015-01-01 15:35:04.000 001 33470.32 449.84 49996.10 26.06 2015-01-01 15:35:05.000 001 33470.27 449.90 49996.10 26.06 2015-01-01 15:35:06.000 001 33470.45 449.97 49996.10 26.05 2015-01-01 15:35:07.000 001 33470.28 450.04 49996.10 26.06 2015-01-01 15:35:08.000 001 33470.35 449.98 49996.10 26.06 2015-01-01 15:35:09.000 001 33470.36 450.05 49996.10 26.06 2015-01-01 15:35:10.000 001 33470.36 450.12 49996.10 26.06 2015-01-01 15:35:11.000 001 33470.35 450.16 49996.10 26.06 2015-01-01 15:35:12.000 001 33470.28 450.22 49996.10 26.06 2015-01-01 15:35:13.000 001 33470.30 450.27 49996.10 26.06 2015-01-01 15:35:14.000 001 33470.41 450.34 49996.10 26.06 2015-01-01 15:35:15.000 001 33470.31 450.41 49996.10 26.06 2015-01-01 15:35:16.000 001 33470.29 450.44 49996.10 26.06 2015-01-01 15:35:17.000 001 33470.39 450.61 49996.10 26.06 2015-01-01 15:35:18.000 001 33470.30 450.73 49996.10 26.06 2015-01-01 15:35:18.000 001 33470.25 450.73 49996.10 26.06 2015-01-01 15:35:20.000 001 33470.28 450.73 49996.10 26.06 2015-01-01 15:35:21.000 001 33470.25 450.71 49996.10 26.06 2015-01-01 15:35:22.000 001 33470.33 450.71 49996.10 26.06 2015-01-01 15:35:23.000 001 33470.23 450.69 49996.10 26.06 2015-01-01 15:35:24.000 001 33470.22 450.67 49996.10 26.06 2015-01-01 15:35:25.000 001 33470.20 450.67 49996.10 26.06 2015-01-01 15:35:26.000 001 33470.22 450.73 49996.10 26.06 2015-01-01 15:35:27.000 001 33470.18 450.84 49996.10 26.06 2015-01-01 15:35:28.000 001 33470.11 450.85 49996.10 26.06 2015-01-01 15:35:29.000 001 33470.15 450.84 49996.10 26.06 2015-01-01 15:35:30.000 001 33470.13 450.81 49996.10 26.06 2015-01-01 15:35:31.000 001 33470.14 450.82 49996.10 26.06 2015-01-01 15:35:31.000 001 33470.03 450.83 49996.10 26.06 2015-01-01 15:35:33.000 001 33470.11 450.86 49996.10 26.06 2015-01-01 15:35:34.000 001 33470.01 450.80 49996.10 26.06 2015-01-01 15:35:35.000 001 33470.07 450.72 49996.10 26.06 2015-01-01 15:35:36.000 001 33470.00 450.67 49996.10 26.06 2015-01-01 15:35:37.000 001 33470.03 450.62 49996.10 26.06 2015-01-01 15:35:38.000 001 33470.09 450.58 49996.10 26.06 2015-01-01 15:35:39.000 001 33470.04 450.62 49996.10 26.06 2015-01-01 15:35:40.000 001 33469.89 450.54 49996.10 26.06 2015-01-01 15:35:41.000 001 33469.96 450.48 49996.10 26.06 2015-01-01 15:35:42.000 001 33470.03 450.44 49996.10 26.06 2015-01-01 15:35:43.000 001 33469.90 450.40 49996.10 26.06 2015-01-01 15:35:44.000 001 33469.98 450.51 49996.10 26.06 2015-01-01 15:35:45.000 001 33469.98 450.58 49996.10 26.06 2015-01-01 15:35:46.000 001 33469.89 450.70 49996.10 26.06 2015-01-01 15:35:47.000 001 33469.98 450.63 49996.10 26.06 2015-01-01 15:35:48.000 001 33469.84 450.69 49996.10 26.06 2015-01-01 15:35:49.000 001 33469.85 450.71 49996.10 26.06 2015-01-01 15:35:50.000 001 33469.82 450.85 49996.10 26.06 2015-01-01 15:35:51.000 001 33469.88 451.00 49996.10 26.06 2015-01-01 15:35:52.000 001 33469.88 451.18 49996.10 26.06 2015-01-01 15:35:53.000 001 33469.95 451.42 49996.10 26.06 2015-01-01 15:35:54.000 001 33469.88 451.90 49996.10 26.06 2015-01-01 15:35:55.000 001 33469.92 452.02 49996.10 26.06 2015-01-01 15:35:56.000 001 33469.89 452.26 49996.10 26.06 2015-01-01 15:35:57.000 001 33469.92 452.50 49996.10 26.06 2015-01-01 15:35:58.000 001 33469.93 452.49 49996.10 26.06 2015-01-01 15:35:59.000 001 33469.80 452.68 49996.10 26.06 2015-01-01 15:36:00.000 001 33469.89 452.69 49996.10 26.06 2015-01-01 15:36:01.000 001 33469.84 452.73 49996.10 26.06 2015-01-01 15:36:02.000 001 33469.86 452.94 49996.10 26.06 2015-01-01 15:36:03.000 001 33469.88 452.95 49996.10 26.06 2015-01-01 15:36:04.000 001 33469.92 453.00 49996.10 26.06 2015-01-01 15:36:05.000 001 33469.83 453.03 49996.10 26.06 2015-01-01 15:36:06.000 001 33469.88 453.05 49996.10 26.06 2015-01-01 15:36:07.000 001 33469.86 453.04 49996.10 26.06 2015-01-01 15:36:08.000 001 33469.85 453.17 49996.10 26.06 2015-01-01 15:36:09.000 001 33469.88 453.27 49996.10 26.06 2015-01-01 15:36:10.000 001 33469.91 453.37 49996.10 26.06 2015-01-01 15:36:11.000 001 33469.89 453.52 49996.10 26.06 2015-01-01 15:36:12.000 001 33469.86 453.99 49996.10 26.06 2015-01-01 15:36:12.000 001 33469.75 454.20 49996.10 26.06 2015-01-01 15:36:14.000 001 33469.84 454.45 49996.10 26.06 2015-01-01 15:36:15.000 001 33469.75 454.69 49996.10 26.06 2015-01-01 15:36:16.000 001 33469.81 454.90 49996.10 26.06 2015-01-01 15:36:17.000 001 33469.73 455.00 49996.10 26.06 2015-01-01 15:36:18.000 001 33469.69 455.02 49996.10 26.06 2015-01-01 15:36:19.000 001 33469.76 455.04 49996.10 26.06 2015-01-01 15:36:20.000 001 33469.80 455.22 49996.10 26.06 2015-01-01 15:36:21.000 001 33469.68 455.43 49996.10 26.06 2015-01-01 15:36:22.000 001 33469.60 455.56 49996.10 26.06 2015-01-01 15:36:23.000 001 33469.74 455.83 49996.10 26.06 2015-01-01 15:36:24.000 001 33469.62 456.15 49996.10 26.06 2015-01-01 15:36:25.000 001 33469.63 456.26 49996.10 26.06 2015-01-01 15:36:25.000 001 33469.56 456.59 49996.10 26.06 2015-01-01 15:36:27.000 001 33469.52 457.04 49996.10 26.06 2015-01-01 15:36:28.000 001 33469.64 457.14 49996.10 26.06 2015-01-01 15:36:29.000 001 33469.61 457.49 49996.10 26.06 2015-01-01 15:36:30.000 001 33469.54 457.78 49996.10 26.06 2015-01-01 15:36:31.000 001 33469.48 457.85 49996.10 26.06 2015-01-01 15:36:32.000 001 33469.55 457.96 49996.10 26.06 2015-01-01 15:36:33.000 001 33469.40 458.24 49996.10 26.06 2015-01-01 15:36:34.000 001 33469.48 458.38 49996.10 26.06 2015-01-01 15:36:35.000 001 33469.50 458.70 49996.10 26.06 2015-01-01 15:36:36.000 001 33469.48 459.07 49996.10 26.06 2015-01-01 15:36:37.000 001 33469.47 459.13 49996.10 26.06 2015-01-01 15:36:38.000 001 33469.51 459.05 49996.10 26.06 2015-01-01 15:36:39.000 001 33469.50 458.90 49996.10 26.06 2015-01-01 15:36:40.000 001 33469.38 458.83 49996.10 26.06 2015-01-01 15:36:41.000 001 33469.55 458.79 49996.10 26.06 2015-01-01 15:36:42.000 001 33469.46 458.75 49996.10 26.06 2015-01-01 15:36:43.000 001 33469.45 458.77 49996.10 26.06 2015-01-01 15:36:44.000 001 33469.46 458.75 49996.10 26.06 2015-01-01 15:36:45.000 001 33469.55 458.88 49996.10 26.06 2015-01-01 15:36:46.000 001 33469.46 458.93 49996.10 26.06 2015-01-01 15:36:47.000 001 33469.46 458.99 49996.10 26.06 2015-01-01 15:36:48.000 001 33469.51 459.01 49996.10 26.06 2015-01-01 15:36:49.000 001 33469.43 458.94 49996.10 26.06 2015-01-01 15:36:50.000 001 33469.54 459.01 49996.10 26.06 2015-01-01 15:36:51.000 001 33469.51 458.95 49996.10 26.06 2015-01-01 15:36:52.000 001 33469.52 459.02 49996.10 26.06 2015-01-01 15:36:53.000 001 33469.42 459.08 49996.10 26.06 2015-01-01 15:36:54.000 001 33469.47 459.27 49996.10 26.06 2015-01-01 15:36:55.000 001 33469.52 459.57 49996.10 26.06 2015-01-01 15:36:56.000 001 33469.48 459.67 49996.10 26.06 2015-01-01 15:36:57.000 001 33469.41 459.89 49996.10 26.06 2015-01-01 15:36:58.000 001 33469.41 460.35 49996.10 26.06 2015-01-01 15:36:59.000 001 33469.31 460.61 49996.10 26.06 2015-01-01 15:37:00.000 001 33469.46 461.16 49996.10 26.06 2015-01-01 15:37:01.000 001 33469.48 461.44 49996.10 26.06 2015-01-01 15:37:02.000 001 33469.38 461.49 49996.10 26.06 2015-01-01 15:37:03.000 001 33469.40 461.74 49996.10 26.06 2015-01-01 15:37:04.000 001 33469.33 462.00 49996.10 26.06 2015-01-01 15:37:05.000 001 33469.43 462.17 49996.10 26.06 2015-01-01 15:37:06.000 001 33469.36 462.38 49996.10 26.06 2015-01-01 15:37:06.000 001 33469.33 462.41 49996.10 26.06 2015-01-01 15:37:08.000 001 33469.30 462.42 49996.10 26.06 2015-01-01 15:37:09.000 001 33469.30 462.41 49996.10 26.06 2015-01-01 15:37:10.000 001 33469.36 462.54 49996.10 26.06 2015-01-01 15:37:11.000 001 33469.20 462.52 49996.10 26.06 2015-01-01 15:37:12.000 001 33469.44 462.44 49996.10 26.06 2015-01-01 15:37:13.000 001 33469.34 462.37 49996.10 26.06 2015-01-01 15:37:14.000 001 33469.29 462.28 49996.10 26.06 2015-01-01 15:37:15.000 001 33469.34 462.19 49996.10 26.06 2015-01-01 15:37:16.000 001 33469.36 462.16 49996.10 26.06 2015-01-01 15:37:17.000 001 33469.23 462.15 49996.10 26.06 2015-01-01 15:37:18.000 001 33469.34 462.18 49996.10 26.06 2015-01-01 15:37:19.000 001 33469.23 462.17 49996.10 26.06 2015-01-01 15:37:19.000 001 33469.23 462.17 49996.10 26.06 2015-01-01 15:37:21.000 001 33469.26 462.18 49996.10 26.06 2015-01-01 15:37:22.000 001 33469.18 462.19 49996.10 26.06 2015-01-01 15:37:23.000 001 33469.18 462.23 49996.10 26.06 2015-01-01 15:37:24.000 001 33469.24 462.23 49996.10 26.06 2015-01-01 15:37:25.000 001 33469.25 462.32 49996.10 26.06 2015-01-01 15:37:26.000 001 33469.12 462.29 49996.10 26.06 2015-01-01 15:37:27.000 001 33469.24 462.27 49996.10 26.06 2015-01-01 15:37:28.000 001 33469.27 462.19 49996.10 26.06 2015-01-01 15:37:29.000 001 33469.20 462.15 49996.10 26.06 2015-01-01 15:37:30.000 001 33469.15 462.04 49996.10 26.06 2015-01-01 15:37:31.000 001 33469.12 461.93 49996.10 26.06 2015-01-01 15:37:32.000 001 33469.08 461.92 49996.10 26.06 2015-01-01 15:37:33.000 001 33469.14 461.92 49996.10 26.06 2015-01-01 15:37:34.000 001 33469.11 461.85 49996.10 26.06 2015-01-01 15:37:35.000 001 33468.96 461.83 49996.10 26.06 2015-01-01 15:37:36.000 001 33469.08 461.69 49996.10 26.06 2015-01-01 15:37:37.000 001 33469.08 461.57 49996.10 26.06 2015-01-01 15:37:38.000 001 33468.99 461.50 49996.10 26.06 2015-01-01 15:37:39.000 001 33468.98 461.37 49996.10 26.06 2015-01-01 15:37:40.000 001 33469.01 461.19 49996.10 26.06 2015-01-01 15:37:41.000 001 33469.02 461.13 49996.10 26.06 2015-01-01 15:37:42.000 001 33468.98 461.00 49996.10 26.06 2015-01-01 15:37:43.000 001 33469.05 460.89 49996.10 26.06 2015-01-01 15:37:44.000 001 33468.95 460.79 49996.10 26.06 2015-01-01 15:37:45.000 001 33468.98 460.68 49996.10 26.06 2015-01-01 15:37:46.000 001 33469.02 460.59 49996.10 26.06 2015-01-01 15:37:47.000 001 33468.93 460.50 49996.10 26.06 2015-01-01 15:37:48.000 001 33469.02 460.45 49996.10 26.06 2015-01-01 15:37:49.000 001 33468.85 460.36 49996.10 26.06 2015-01-01 15:37:50.000 001 33468.95 460.33 49996.10 26.06 2015-01-01 15:37:51.000 001 33468.92 460.27 49996.10 26.06 2015-01-01 15:37:52.000 001 33468.99 460.19 49996.10 26.06 2015-01-01 15:37:53.000 001 33468.91 460.13 49996.10 26.06 2015-01-01 15:37:54.000 001 33468.93 460.22 49996.10 26.06 2015-01-01 15:37:55.000 001 33468.93 460.26 49996.10 26.06 2015-01-01 15:37:56.000 001 33468.95 460.26 49996.10 26.06 2015-01-01 15:37:57.000 001 33468.98 460.33 49996.10 26.06 2015-01-01 15:37:58.000 001 33468.78 460.50 49996.10 26.06 2015-01-01 15:37:59.000 001 33468.84 460.43 49996.10 26.06 2015-01-01 15:38:00.000 001 33468.93 460.41 49996.10 26.06 2015-01-01 15:38:00.000 001 33468.95 460.34 49996.10 26.06 2015-01-01 15:38:02.000 001 33468.96 460.32 49996.10 26.06 2015-01-01 15:38:03.000 001 33468.83 460.28 49996.10 26.06 2015-01-01 15:38:04.000 001 33468.83 460.19 49996.10 26.06 2015-01-01 15:38:05.000 001 33468.89 460.08 49996.10 26.06 2015-01-01 15:38:06.000 001 33468.90 459.95 49996.10 26.06 2015-01-01 15:38:07.000 001 33468.87 459.93 49996.10 26.06 2015-01-01 15:38:08.000 001 33468.79 459.88 49996.10 26.06 2015-01-01 15:38:09.000 001 33468.85 459.93 49996.10 26.06 2015-01-01 15:38:10.000 001 33468.73 459.85 49996.10 26.06 2015-01-01 15:38:11.000 001 33468.87 459.82 49996.10 26.06 2015-01-01 15:38:12.000 001 33468.82 459.71 49996.10 26.06 2015-01-01 15:38:13.000 001 33468.85 459.55 49996.10 26.06 2015-01-01 15:38:13.000 001 33468.80 459.47 49996.10 26.06 2015-01-01 15:38:15.000 001 33468.87 459.28 49996.10 26.06 2015-01-01 15:38:16.000 001 33468.76 459.19 49996.10 26.06 2015-01-01 15:38:17.000 001 33468.83 459.09 49996.10 26.06 2015-01-01 15:38:18.000 001 33468.74 459.05 49996.10 26.06 2015-01-01 15:38:19.000 001 33468.85 458.98 49996.10 26.06 2015-01-01 15:38:20.000 001 33468.77 458.96 49996.10 26.06 2015-01-01 15:38:21.000 001 33468.76 458.86 49996.10 26.06 2015-01-01 15:38:22.000 001 33468.73 458.79 49996.10 26.06 2015-01-01 15:38:23.000 001 33468.75 458.80 49996.10 26.06 2015-01-01 15:38:24.000 001 33468.70 458.63 49996.10 26.06 2015-01-01 15:38:25.000 001 33468.79 458.59 49996.10 26.06 2015-01-01 15:38:26.000 001 33468.69 458.52 49996.10 26.06 2015-01-01 15:38:27.000 001 33468.65 458.55 49996.10 26.06 2015-01-01 15:38:28.000 001 33468.75 458.47 49996.10 26.06 2015-01-01 15:38:29.000 001 33468.73 458.44 49996.10 26.06 2015-01-01 15:38:30.000 001 33468.65 458.44 49996.10 26.06 2015-01-01 15:38:31.000 001 33468.68 458.45 49996.10 26.06 2015-01-01 15:38:32.000 001 33468.60 458.43 49996.10 26.06 2015-01-01 15:38:33.000 001 33468.64 458.55 49996.10 26.06 2015-01-01 15:38:34.000 001 33468.69 458.57 49996.10 26.06 2015-01-01 15:38:35.000 001 33468.66 458.59 49996.10 26.06 2015-01-01 15:38:36.000 001 33468.58 458.69 49996.10 26.06 2015-01-01 15:38:37.000 001 33468.71 458.75 49996.10 26.06 2015-01-01 15:38:38.000 001 33468.59 458.72 49996.10 26.06 2015-01-01 15:38:39.000 001 33468.53 458.75 49996.10 26.06 2015-01-01 15:38:40.000 001 33468.54 458.75 49996.10 26.06 2015-01-01 15:38:41.000 001 33468.52 458.77 49996.10 26.06 2015-01-01 15:38:42.000 001 33468.58 458.88 49996.10 26.06 2015-01-01 15:38:43.000 001 33468.55 459.06 49996.10 26.06 2015-01-01 15:38:44.000 001 33468.56 459.07 49996.10 26.06 2015-01-01 15:38:45.000 001 33468.54 459.25 49996.10 26.06 2015-01-01 15:38:46.000 001 33468.62 459.31 49996.10 26.06 2015-01-01 15:38:47.000 001 33468.55 459.36 49996.10 26.06 2015-01-01 15:38:48.000 001 33468.54 459.39 49996.10 26.06 2015-01-01 15:38:49.000 001 33468.60 459.42 49996.10 26.06 2015-01-01 15:38:50.000 001 33468.57 459.42 49996.10 26.06 2015-01-01 15:38:51.000 001 33468.51 459.43 49996.10 26.06 2015-01-01 15:38:52.000 001 33468.53 459.47 49996.10 26.06 2015-01-01 15:38:53.000 001 33468.46 459.50 49996.10 26.06 2015-01-01 15:38:54.000 001 33468.52 459.50 49996.10 26.06 2015-01-01 15:38:54.000 001 33468.54 459.45 49996.10 26.06 2015-01-01 15:38:56.000 001 33468.50 459.47 49996.10 26.06 2015-01-01 15:38:57.000 001 33468.50 459.51 49996.10 26.06 2015-01-01 15:38:58.000 001 33468.51 459.58 49996.10 26.06 2015-01-01 15:38:59.000 001 33468.43 459.52 49996.10 26.06 2015-01-01 15:39:00.000 001 33468.44 459.47 49996.10 26.06 2015-01-01 15:39:01.000 001 33468.40 459.42 49996.10 26.06 2015-01-01 15:39:02.000 001 33468.44 459.46 49996.10 26.06 2015-01-01 15:39:03.000 001 33468.44 459.52 49996.10 26.06 2015-01-01 15:39:04.000 001 33468.47 459.53 49996.10 26.06 2015-01-01 15:39:05.000 001 33468.52 459.46 49996.10 26.06 2015-01-01 15:39:06.000 001 33468.50 459.45 49996.10 26.06 2015-01-01 15:39:07.000 001 33468.54 459.51 49996.10 26.06 2015-01-01 15:39:07.000 001 33468.46 459.48 49996.10 26.06 2015-01-01 15:39:09.000 001 33468.42 459.36 49996.10 26.06 2015-01-01 15:39:10.000 001 33468.46 459.17 49996.10 26.06 2015-01-01 15:39:11.000 001 33468.45 459.16 49996.10 26.06 2015-01-01 15:39:12.000 001 33468.44 458.99 49996.10 26.06 2015-01-01 15:39:13.000 001 33468.40 458.87 49996.10 26.06 2015-01-01 15:39:14.000 001 33468.38 458.88 49996.10 26.06 2015-01-01 15:39:15.000 001 33468.44 458.76 49996.10 26.06 2015-01-01 15:39:16.000 001 33468.36 458.68 49996.10 26.06 2015-01-01 15:39:17.000 001 33468.39 458.59 49996.10 26.06 2015-01-01 15:39:18.000 001 33468.40 458.56 49996.10 26.06 2015-01-01 15:39:19.000 001 33468.34 458.53 49996.10 26.06 2015-01-01 15:39:20.000 001 33468.30 458.50 49996.10 26.06 2015-01-01 15:39:21.000 001 33468.35 458.46 49996.10 26.06 2015-01-01 15:39:22.000 001 33468.37 458.48 49996.10 26.06 2015-01-01 15:39:23.000 001 33468.36 458.50 49996.10 26.06 2015-01-01 15:39:24.000 001 33468.35 458.42 49996.10 26.06 2015-01-01 15:39:25.000 001 33468.34 458.48 49996.10 26.06 2015-01-01 15:39:26.000 001 33468.38 458.52 49996.10 26.06 2015-01-01 15:39:27.000 001 33468.34 458.50 49996.10 26.06 2015-01-01 15:39:28.000 001 33468.31 458.46 49996.10 26.06 2015-01-01 15:39:29.000 001 33468.28 458.45 49996.10 26.06 2015-01-01 15:39:30.000 001 33468.39 458.48 49996.10 26.06 2015-01-01 15:39:31.000 001 33468.26 458.51 49996.10 26.06 2015-01-01 15:39:32.000 001 33468.35 458.54 49996.10 26.06 2015-01-01 15:39:33.000 001 33468.30 458.70 49996.10 26.06 2015-01-01 15:39:34.000 001 33468.33 458.89 49996.10 26.06 2015-01-01 15:39:35.000 001 33468.31 458.99 49996.10 26.06 2015-01-01 15:39:36.000 001 33468.29 459.09 49996.10 26.06 2015-01-01 15:39:37.000 001 33468.33 459.12 49996.10 26.06 2015-01-01 15:39:38.000 001 33468.30 459.14 49996.10 26.06 2015-01-01 15:39:39.000 001 33468.34 459.06 49996.10 26.06 2015-01-01 15:39:40.000 001 33468.33 459.00 49996.10 26.06 2015-01-01 15:39:41.000 001 33468.33 459.00 49996.10 26.06 2015-01-01 15:39:42.000 001 33468.36 458.95 49996.10 26.06 2015-01-01 15:39:43.000 001 33468.31 459.01 49996.10 26.06 2015-01-01 15:39:44.000 001 33468.31 458.99 49996.10 26.06 2015-01-01 15:39:45.000 001 33468.32 459.04 49996.10 26.06 2015-01-01 15:39:46.000 001 33468.29 459.24 49996.10 26.06 2015-01-01 15:39:47.000 001 33468.25 459.43 49996.10 26.06 2015-01-01 15:39:48.000 001 33468.31 459.41 49996.10 26.06 2015-01-01 15:39:48.000 001 33468.24 459.34 49996.10 26.06 2015-01-01 15:39:50.000 001 33468.34 459.27 49996.10 26.06 2015-01-01 15:39:51.000 001 33468.30 459.15 49996.10 26.06 2015-01-01 15:39:52.000 001 33468.36 459.11 49996.10 26.06 2015-01-01 15:39:53.000 001 33468.36 459.07 49996.10 26.06 2015-01-01 15:39:54.000 001 33468.25 459.06 49996.10 26.06 2015-01-01 15:39:55.000 001 33468.31 459.01 49996.10 26.06 2015-01-01 15:39:56.000 001 33468.21 459.01 49996.10 26.06 2015-01-01 15:39:57.000 001 33468.21 458.95 49996.10 26.06 2015-01-01 15:39:58.000 001 33468.24 458.89 49996.10 26.06 2015-01-01 15:39:59.000 001 33468.24 458.87 49996.10 26.06 2015-01-01 15:40:00.000 001 33468.24 458.87 49996.10 26.06 2015-01-01 15:40:01.000 001 33468.26 458.90 49996.10 26.06 2015-01-01 15:40:01.000 001 33468.17 458.93 49996.10 26.06 2015-01-01 15:40:03.000 001 33468.30 459.05 49996.10 26.06 2015-01-01 15:40:04.000 001 33468.23 458.97 49996.10 26.06 2015-01-01 15:40:05.000 001 33468.27 459.00 49996.10 26.06 2015-01-01 15:40:06.000 001 33468.18 458.97 49996.10 26.06 2015-01-01 15:40:07.000 001 33468.15 459.05 49996.10 26.06 2015-01-01 15:40:08.000 001 33468.23 459.11 49996.10 26.06 2015-01-01 15:40:09.000 001 33468.09 459.23 49996.10 26.06 2015-01-01 15:40:10.000 001 33468.16 459.29 49996.10 26.06 2015-01-01 15:40:11.000 001 33468.15 459.24 49996.10 26.06 2015-01-01 15:40:12.000 001 33468.13 459.24 49996.10 26.06 2015-01-01 15:40:13.000 001 33468.13 459.20 49996.10 26.06 2015-01-01 15:40:14.000 001 33468.19 459.18 49996.10 26.06 2015-01-01 15:40:15.000 001 33468.13 459.16 49996.10 26.06 2015-01-01 15:40:16.000 001 33468.12 459.13 49996.10 26.06 2015-01-01 15:40:17.000 001 33468.14 459.09 49996.10 26.06 2015-01-01 15:40:18.000 001 33468.21 459.07 49996.10 26.06 2015-01-01 15:40:19.000 001 33468.09 459.01 49996.10 26.06 2015-01-01 15:40:20.000 001 33468.11 458.99 49996.10 26.06 2015-01-01 15:40:21.000 001 33468.17 459.01 49996.10 26.06 2015-01-01 15:40:22.000 001 33468.16 458.92 49996.10 26.06 2015-01-01 15:40:23.000 001 33468.20 459.00 49996.10 26.06 2015-01-01 15:40:24.000 001 33468.09 458.89 49996.10 26.06 2015-01-01 15:40:25.000 001 33468.31 458.81 49996.10 26.06 2015-01-01 15:40:26.000 001 33468.15 458.71 49996.10 26.06 2015-01-01 15:40:27.000 001 33468.17 458.56 49996.10 26.06 2015-01-01 15:40:28.000 001 33468.14 458.44 49996.10 26.06 2015-01-01 15:40:29.000 001 33468.10 458.46 49996.10 26.06 2015-01-01 15:40:30.000 001 33468.14 458.45 49996.10 26.06 2015-01-01 15:40:31.000 001 33468.14 458.38 49996.10 26.06 2015-01-01 15:40:32.000 001 33468.03 458.30 49996.10 26.06 2015-01-01 15:40:33.000 001 33468.20 458.17 49996.10 26.06 2015-01-01 15:40:34.000 001 33468.17 458.12 49996.10 26.06 2015-01-01 15:40:35.000 001 33468.17 458.04 49996.10 26.06 2015-01-01 15:40:36.000 001 33468.14 457.98 49996.10 26.06 2015-01-01 15:40:37.000 001 33468.12 457.93 49996.10 26.06 2015-01-01 15:40:38.000 001 33468.04 457.86 49996.10 26.06 2015-01-01 15:40:39.000 001 33468.12 457.83 49996.10 26.06 2015-01-01 15:40:40.000 001 33468.05 457.72 49996.10 26.06 2015-01-01 15:40:41.000 001 33468.08 457.65 49996.10 26.06 2015-01-01 15:40:42.000 001 33468.04 457.54 49996.10 26.06 2015-01-01 15:40:42.000 001 33468.12 457.41 49996.10 26.06 2015-01-01 15:40:44.000 001 33467.97 457.36 49996.10 26.06 2015-01-01 15:40:45.000 001 33468.06 457.21 49996.10 26.06 2015-01-01 15:40:46.000 001 33468.14 457.14 49996.10 26.06 2015-01-01 15:40:47.000 001 33468.09 457.11 49996.10 26.06 2015-01-01 15:40:48.000 001 33468.07 457.02 49996.10 26.06 2015-01-01 15:40:49.000 001 33468.16 456.94 49996.10 26.06 2015-01-01 15:40:50.000 001 33468.08 456.87 49996.10 26.06 2015-01-01 15:40:51.000 001 33468.11 456.83 49996.10 26.06 2015-01-01 15:40:52.000 001 33468.09 456.71 49996.10 26.06 2015-01-01 15:40:53.000 001 33468.11 456.64 49996.10 26.06 2015-01-01 15:40:54.000 001 33468.07 456.56 49996.10 26.06 2015-01-01 15:40:55.000 001 33468.03 456.51 49996.10 26.06 2015-01-01 15:40:55.000 001 33468.05 456.46 49996.10 26.06 2015-01-01 15:40:57.000 001 33468.15 456.33 49996.10 26.06 2015-01-01 15:40:58.000 001 33468.09 456.24 49996.10 26.06 2015-01-01 15:40:59.000 001 33468.05 456.13 49996.10 26.06 2015-01-01 15:41:00.000 001 33468.16 456.04 49996.10 26.06 2015-01-01 15:41:01.000 001 33468.09 456.02 49996.10 26.06 2015-01-01 15:41:02.000 001 33468.13 455.93 49996.10 26.06 2015-01-01 15:41:03.000 001 33468.19 455.84 49996.10 26.06 2015-01-01 15:41:04.000 001 33468.14 455.70 49996.10 26.06 2015-01-01 15:41:05.000 001 33468.06 455.70 49996.10 26.06 2015-01-01 15:41:06.000 001 33468.15 455.59 49996.10 26.06 2015-01-01 15:41:07.000 001 33468.15 455.48 49996.10 26.06 2015-01-01 15:41:08.000 001 33468.19 455.39 49996.10 26.06 2015-01-01 15:41:09.000 001 33468.09 455.30 49996.10 26.06 2015-01-01 15:41:10.000 001 33468.17 455.26 49996.10 26.06 2015-01-01 15:41:11.000 001 33468.15 455.22 49996.10 26.06 2015-01-01 15:41:12.000 001 33468.12 455.08 49996.10 26.06 2015-01-01 15:41:13.000 001 33468.15 454.97 49996.10 26.06 2015-01-01 15:41:14.000 001 33468.11 454.95 49996.10 26.06 2015-01-01 15:41:15.000 001 33468.20 454.82 49996.10 26.06 2015-01-01 15:41:16.000 001 33468.15 454.65 49996.10 26.06 2015-01-01 15:41:17.000 001 33468.08 454.63 49996.10 26.06 2015-01-01 15:41:18.000 001 33468.12 454.59 49996.10 26.06 2015-01-01 15:41:19.000 001 33468.21 454.52 49996.10 26.06 2015-01-01 15:41:20.000 001 33468.15 454.51 49996.10 26.06 2015-01-01 15:41:21.000 001 33468.03 454.48 49996.10 26.06 2015-01-01 15:41:22.000 001 33468.17 454.43 49996.10 26.06 2015-01-01 15:41:23.000 001 33468.12 454.36 49996.10 26.06 2015-01-01 15:41:24.000 001 33468.11 454.29 49996.10 26.06 2015-01-01 15:41:25.000 001 33468.18 454.18 49996.10 26.06 2015-01-01 15:41:26.000 001 33468.14 454.12 49996.10 26.06 2015-01-01 15:41:27.000 001 33468.15 454.00 49996.10 26.06 2015-01-01 15:41:28.000 001 33468.13 453.90 49996.10 26.06 2015-01-01 15:41:29.000 001 33468.02 453.85 49996.10 26.06 2015-01-01 15:41:30.000 001 33468.04 453.70 49996.10 26.06 2015-01-01 15:41:31.000 001 33468.03 453.60 49996.10 26.06 2015-01-01 15:41:32.000 001 33467.94 453.52 49996.10 26.06 2015-01-01 15:41:33.000 001 33468.04 453.46 49996.10 26.06 2015-01-01 15:41:34.000 001 33468.08 453.35 49996.10 26.06 2015-01-01 15:41:35.000 001 33468.05 453.26 49996.10 26.06 2015-01-01 15:41:36.000 001 33468.02 453.18 49996.10 26.06 2015-01-01 15:41:36.000 001 33467.97 453.06 49996.10 26.06 2015-01-01 15:41:38.000 001 33468.09 453.01 49996.10 26.06 2015-01-01 15:41:39.000 001 33468.03 452.96 49996.10 26.06 2015-01-01 15:41:40.000 001 33467.96 452.91 49996.10 26.06 2015-01-01 15:41:41.000 001 33467.98 452.89 49996.10 26.06 2015-01-01 15:41:42.000 001 33467.90 452.93 49996.10 26.06 2015-01-01 15:41:43.000 001 33467.95 452.82 49996.10 26.06 2015-01-01 15:41:44.000 001 33467.90 452.83 49996.10 26.06 2015-01-01 15:41:45.000 001 33467.92 452.83 49996.10 26.06 2015-01-01 15:41:46.000 001 33467.87 452.79 49996.10 26.06 2015-01-01 15:41:47.000 001 33467.87 452.82 49996.10 26.06 2015-01-01 15:41:48.000 001 33467.92 452.72 49996.10 26.06 2015-01-01 15:41:49.000 001 33467.86 452.75 49996.10 26.06 2015-01-01 15:41:49.000 001 33467.81 452.79 49996.10 26.06 2015-01-01 15:41:51.000 001 33467.85 452.82 49996.10 26.06 2015-01-01 15:41:52.000 001 33467.93 452.85 49996.10 26.06 2015-01-01 15:41:53.000 001 33467.84 452.77 49996.10 26.06 2015-01-01 15:41:54.000 001 33467.90 452.69 49996.10 26.06 2015-01-01 15:41:55.000 001 33467.84 452.59 49996.10 26.06 2015-01-01 15:41:56.000 001 33467.78 452.55 49996.10 26.06 2015-01-01 15:41:57.000 001 33467.96 452.42 49996.10 26.06 2015-01-01 15:41:58.000 001 33467.88 452.33 49996.10 26.06 2015-01-01 15:41:59.000 001 33467.86 452.32 49996.10 26.06 2015-01-01 15:42:00.000 001 33467.86 452.15 49996.10 26.06 2015-01-01 15:42:01.000 001 33467.92 452.00 49996.10 26.06 2015-01-01 15:42:02.000 001 33467.86 451.94 49996.10 26.06 2015-01-01 15:42:03.000 001 33467.86 451.81 49996.10 26.06 2015-01-01 15:42:04.000 001 33467.94 451.68 49996.10 26.06 2015-01-01 15:42:05.000 001 33467.85 451.58 49996.10 26.06 2015-01-01 15:42:06.000 001 33467.82 451.47 49996.10 26.06 2015-01-01 15:42:07.000 001 33467.81 451.31 49996.10 26.06 2015-01-01 15:42:08.000 001 33467.88 451.26 49996.10 26.06 2015-01-01 15:42:09.000 001 33467.79 451.12 49996.10 26.06 2015-01-01 15:42:10.000 001 33467.84 450.96 49996.10 26.06 2015-01-01 15:42:11.000 001 33467.75 450.86 49996.10 26.06 2015-01-01 15:42:12.000 001 33467.86 450.73 49996.10 26.06 2015-01-01 15:42:13.000 001 33467.81 450.58 49996.10 26.06 2015-01-01 15:42:14.000 001 33467.72 450.53 49996.10 26.06 2015-01-01 15:42:15.000 001 33467.78 450.44 49996.10 26.06 2015-01-01 15:42:16.000 001 33467.73 450.34 49996.10 26.06 2015-01-01 15:42:17.000 001 33467.72 450.33 49996.10 26.06 2015-01-01 15:42:18.000 001 33467.67 450.24 49996.10 26.06 2015-01-01 15:42:19.000 001 33467.74 450.18 49996.10 26.06 2015-01-01 15:42:20.000 001 33467.67 450.17 49996.10 26.06 2015-01-01 15:42:21.000 001 33467.72 450.06 49996.10 26.06 2015-01-01 15:42:22.000 001 33467.65 450.00 49996.10 26.06 2015-01-01 15:42:23.000 001 33467.57 449.90 49996.10 26.06 2015-01-01 15:42:24.000 001 33467.67 449.78 49996.10 26.06 2015-01-01 15:42:25.000 001 33467.71 449.76 49996.10 26.06 2015-01-01 15:42:26.000 001 33467.64 449.74 49996.10 26.06 2015-01-01 15:42:27.000 001 33467.65 449.73 49996.10 26.06 2015-01-01 15:42:28.000 001 33467.75 449.74 49996.10 26.06 2015-01-01 15:42:29.000 001 33467.69 449.79 49996.10 26.06 2015-01-01 15:42:30.000 001 33467.69 449.78 49996.10 26.06 2015-01-01 15:42:30.000 001 33467.62 449.77 49996.10 26.06 2015-01-01 15:42:32.000 001 33467.72 449.75 49996.10 26.06 2015-01-01 15:42:33.000 001 33467.66 449.68 49996.10 26.06 2015-01-01 15:42:34.000 001 33467.68 449.55 49996.10 26.06 2015-01-01 15:42:35.000 001 33467.69 449.51 49996.10 26.06 2015-01-01 15:42:36.000 001 33467.67 449.49 49996.10 26.06 2015-01-01 15:42:37.000 001 33467.65 449.48 49996.10 26.06 2015-01-01 15:42:38.000 001 33467.56 449.44 49996.10 26.06 2015-01-01 15:42:39.000 001 33467.64 449.41 49996.10 26.06 2015-01-01 15:42:40.000 001 33467.71 449.39 49996.10 26.06 2015-01-01 15:42:41.000 001 33467.68 449.32 49996.10 26.06 2015-01-01 15:42:42.000 001 33467.67 449.25 49996.10 26.06 2015-01-01 15:42:43.000 001 33467.61 449.14 49996.10 26.06 2015-01-01 15:42:43.000 001 33467.56 449.06 49996.10 26.06 2015-01-01 15:42:45.000 001 33467.56 448.90 49996.10 26.06 2015-01-01 15:42:46.000 001 33467.53 448.81 49996.10 26.06 2015-01-01 15:42:47.000 001 33467.42 448.74 49996.10 26.06 2015-01-01 15:42:48.000 001 33467.56 448.59 49996.10 26.06 2015-01-01 15:42:49.000 001 33467.52 448.45 49996.10 26.06 2015-01-01 15:42:50.000 001 33467.46 448.36 49996.10 26.06 2015-01-01 15:42:51.000 001 33467.40 448.27 49996.10 26.06 2015-01-01 15:42:52.000 001 33467.41 448.10 49996.10 26.06 2015-01-01 15:42:53.000 001 33467.44 448.06 49996.10 26.06 2015-01-01 15:42:54.000 001 33467.39 447.90 49996.10 26.06 2015-01-01 15:42:55.000 001 33467.32 447.76 49996.10 26.06 2015-01-01 15:42:56.000 001 33467.26 447.69 49996.10 26.06 2015-01-01 15:42:57.000 001 33467.32 447.48 49996.10 26.06 2015-01-01 15:42:58.000 001 33467.39 447.30 49996.10 26.06 2015-01-01 15:42:59.000 001 33467.36 447.20 49996.10 26.06 2015-01-01 15:43:00.000 001 33467.45 447.02 49996.10 26.06 2015-01-01 15:43:01.000 001 33467.30 446.92 49996.10 26.06 2015-01-01 15:43:02.000 001 33467.26 446.81 49996.10 26.06 2015-01-01 15:43:03.000 001 33467.29 446.74 49996.10 26.06 2015-01-01 15:43:04.000 001 33467.22 446.67 49996.10 26.06 2015-01-01 15:43:05.000 001 33467.24 446.61 49996.10 26.06 2015-01-01 15:43:06.000 001 33467.20 446.46 49996.10 26.06 2015-01-01 15:43:07.000 001 33467.14 446.36 49996.10 26.06 2015-01-01 15:43:08.000 001 33467.19 446.25 49996.10 26.06 2015-01-01 15:43:09.000 001 33467.19 446.11 49996.10 26.06 2015-01-01 15:43:10.000 001 33467.23 446.05 49996.10 26.06 2015-01-01 15:43:11.000 001 33467.31 446.00 49996.10 26.06 2015-01-01 15:43:12.000 001 33467.16 445.86 49996.10 26.06 2015-01-01 15:43:13.000 001 33467.24 445.94 49996.10 26.06 2015-01-01 15:43:14.000 001 33467.28 445.93 49996.10 26.06 2015-01-01 15:43:15.000 001 33467.24 445.90 49996.10 26.06 2015-01-01 15:43:16.000 001 33467.24 445.94 49996.10 26.06 2015-01-01 15:43:17.000 001 33467.21 445.88 49996.10 26.06 2015-01-01 15:43:18.000 001 33467.19 446.00 49996.10 26.06 2015-01-01 15:43:19.000 001 33467.33 445.99 49996.10 26.06 2015-01-01 15:43:20.000 001 33467.26 446.05 49996.10 26.06 2015-01-01 15:43:21.000 001 33467.16 446.07 49996.10 26.06 2015-01-01 15:43:22.000 001 33467.25 446.12 49996.10 26.06 2015-01-01 15:43:23.000 001 33467.22 446.24 49996.10 26.06 2015-01-01 15:43:24.000 001 33467.20 446.23 49996.10 26.06 2015-01-01 15:43:24.000 001 33467.17 446.36 49996.10 26.06 2015-01-01 15:43:26.000 001 33467.18 446.34 49996.10 26.06 2015-01-01 15:43:27.000 001 33467.31 446.23 49996.10 26.06 2015-01-01 15:43:28.000 001 33467.18 446.23 49996.10 26.06 2015-01-01 15:43:29.000 001 33467.15 446.21 49996.10 26.06 2015-01-01 15:43:30.000 001 33467.18 446.14 49996.10 26.06 2015-01-01 15:43:31.000 001 33467.13 446.03 49996.10 26.06 2015-01-01 15:43:32.000 001 33467.14 445.94 49996.10 26.06 2015-01-01 15:43:33.000 001 33467.21 445.79 49996.10 26.06 2015-01-01 15:43:34.000 001 33467.14 445.69 49996.10 26.06 2015-01-01 15:43:35.000 001 33467.17 445.63 49996.10 26.06 2015-01-01 15:43:36.000 001 33467.22 445.62 49996.10 26.06 2015-01-01 15:43:37.000 001 33467.14 445.50 49996.10 26.06 2015-01-01 15:43:37.000 001 33467.15 445.42 49996.10 26.06 2015-01-01 15:43:39.000 001 33467.19 445.45 49996.10 26.06 2015-01-01 15:43:40.000 001 33467.10 445.48 49996.10 26.06 2015-01-01 15:43:41.000 001 33467.17 445.58 49996.10 26.06 2015-01-01 15:43:42.000 001 33467.09 445.75 49996.10 26.06 2015-01-01 15:43:43.000 001 33467.21 445.91 49996.10 26.06 2015-01-01 15:43:44.000 001 33467.08 446.16 49996.10 26.06 2015-01-01 15:43:45.000 001 33467.06 447.35 49996.10 26.06 2015-01-01 15:43:46.000 001 33467.09 448.41 49996.10 26.06 2015-01-01 15:43:47.000 001 33467.09 448.80 49996.10 26.06 2015-01-01 15:43:48.000 001 33466.99 449.36 49996.10 26.06 2015-01-01 15:43:49.000 001 33467.04 449.47 49996.10 26.06 2015-01-01 15:43:50.000 001 33467.07 449.51 49996.10 26.06 2015-01-01 15:43:51.000 001 33466.97 449.76 49996.10 26.06 2015-01-01 15:43:52.000 001 33467.07 450.21 49996.10 26.06 2015-01-01 15:43:53.000 001 33467.03 450.49 49996.10 26.06 2015-01-01 15:43:54.000 001 33467.04 451.35 49996.10 26.06 2015-01-01 15:43:55.000 001 33466.85 452.03 49996.10 26.06 2015-01-01 15:43:56.000 001 33466.92 452.26 49996.10 26.06 2015-01-01 15:43:57.000 001 33466.87 452.50 49996.10 26.06 2015-01-01 15:43:58.000 001 33466.97 452.72 49996.10 26.06 2015-01-01 15:43:59.000 001 33466.93 452.88 49996.10 26.06 2015-01-01 15:44:00.000 001 33466.77 453.10 49996.10 26.06 2015-01-01 15:44:01.000 001 33466.85 453.10 49996.10 26.06 2015-01-01 15:44:02.000 001 33466.82 453.07 49996.10 26.06 2015-01-01 15:44:03.000 001 33466.95 453.09 49996.10 26.06 2015-01-01 15:44:04.000 001 33466.88 453.23 49996.10 26.06 2015-01-01 15:44:05.000 001 33466.85 453.49 49996.10 26.06 2015-01-01 15:44:06.000 001 33466.79 453.90 49996.10 26.06 2015-01-01 15:44:07.000 001 33466.80 454.11 49996.10 26.06 2015-01-01 15:44:08.000 001 33466.76 454.21 49996.10 26.06 2015-01-01 15:44:09.000 001 33466.80 454.80 49996.10 26.06 2015-01-01 15:44:10.000 001 33466.77 455.39 49996.10 26.06 2015-01-01 15:44:11.000 001 33466.72 455.69 49996.10 26.06 2015-01-01 15:44:12.000 001 33466.81 456.02 49996.10 26.06 2015-01-01 15:44:13.000 001 33466.72 457.61 49996.10 26.06 2015-01-01 15:44:14.000 001 33466.70 458.29 49996.10 26.06 2015-01-01 15:44:15.000 001 33466.75 459.73 49996.10 26.06 2015-01-01 15:44:16.000 001 33466.72 460.85 49996.10 26.06 2015-01-01 15:44:17.000 001 33466.74 462.20 49996.10 26.06 2015-01-01 15:44:18.000 001 33466.65 464.49 49996.10 26.06 2015-01-01 15:44:18.000 001 33466.75 467.06 49996.10 26.06 2015-01-01 15:44:20.000 001 33466.74 468.01 49996.10 26.06 2015-01-01 15:44:21.000 001 33466.71 468.81 49996.10 26.06 2015-01-01 15:44:22.000 001 33466.58 469.36 49996.10 26.06 2015-01-01 15:44:23.000 001 33466.68 469.52 49996.10 26.06 2015-01-01 15:44:24.000 001 33466.74 470.38 49996.10 26.06 2015-01-01 15:44:25.000 001 33466.56 470.59 49996.10 26.06 2015-01-01 15:44:26.000 001 33466.61 470.69 49996.10 26.06 2015-01-01 15:44:27.000 001 33466.75 470.80 49996.10 26.06 2015-01-01 15:44:28.000 001 33466.65 471.10 49996.10 26.06 2015-01-01 15:44:29.000 001 33466.67 471.17 49996.10 26.06 2015-01-01 15:44:30.000 001 33466.78 471.36 49996.10 26.06 2015-01-01 15:44:31.000 001 33466.67 471.71 49996.10 26.06 2015-01-01 15:44:31.000 001 33466.75 471.81 49996.10 26.06 2015-01-01 15:44:33.000 001 33466.72 472.01 49996.10 26.06 2015-01-01 15:44:34.000 001 33466.74 472.23 49996.10 26.06 2015-01-01 15:44:35.000 001 33466.78 472.53 49996.10 26.06 2015-01-01 15:44:36.000 001 33466.72 473.09 49996.10 26.06 2015-01-01 15:44:37.000 001 33466.78 473.43 49996.10 26.06 2015-01-01 15:44:38.000 001 33466.74 473.50 49996.10 26.06 2015-01-01 15:44:39.000 001 33466.68 473.83 49996.10 26.06 2015-01-01 15:44:40.000 001 33466.65 474.04 49996.10 26.06 2015-01-01 15:44:41.000 001 33466.68 474.07 49996.10 26.06 2015-01-01 15:44:42.000 001 33466.74 474.46 49996.10 26.06 2015-01-01 15:44:43.000 001 33466.67 474.78 49996.10 26.06 2015-01-01 15:44:44.000 001 33466.65 474.92 49996.10 26.06 2015-01-01 15:44:45.000 001 33466.65 475.53 49996.10 26.06 2015-01-01 15:44:46.000 001 33466.65 475.82 49996.10 26.06 2015-01-01 15:44:47.000 001 33466.64 475.93 49996.10 26.06 2015-01-01 15:44:48.000 001 33466.59 476.33 49996.10 26.06 2015-01-01 15:44:49.000 001 33466.58 477.09 49996.10 26.06 2015-01-01 15:44:50.000 001 33466.49 477.32 49996.10 26.06 2015-01-01 15:44:51.000 001 33466.56 477.60 49996.10 26.06 2015-01-01 15:44:52.000 001 33466.50 478.33 49996.10 26.06 2015-01-01 15:44:53.000 001 33466.49 478.47 49996.10 26.06 2015-01-01 15:44:54.000 001 33466.47 478.66 49996.10 26.06 2015-01-01 15:44:55.000 001 33466.40 479.35 49996.10 26.06 2015-01-01 15:44:56.000 001 33466.41 479.96 49996.10 26.06 2015-01-01 15:44:57.000 001 33466.37 482.43 49996.10 26.06 2015-01-01 15:44:58.000 001 33466.38 484.19 49996.10 26.06 2015-01-01 15:44:59.000 001 33466.39 485.99 49996.10 26.06 2015-01-01 15:45:00.000 001 33466.31 488.43 49996.10 26.06 2015-01-01 15:45:01.000 001 33466.39 488.67 49996.10 26.06 2015-01-01 15:45:02.000 001 33466.40 489.03 49996.10 26.06 2015-01-01 15:45:03.000 001 33466.38 490.06 49996.10 26.06 2015-01-01 15:45:04.000 001 33466.28 490.94 49996.10 26.06 2015-01-01 15:45:05.000 001 33466.34 491.46 49996.10 26.06 2015-01-01 15:45:06.000 001 33466.26 492.84 49996.10 26.06 2015-01-01 15:45:07.000 001 33466.31 494.23 49996.10 26.06 2015-01-01 15:45:08.000 001 33466.31 494.55 49996.10 26.06 2015-01-01 15:45:09.000 001 33466.29 495.00 49996.10 26.06 2015-01-01 15:45:10.000 001 33466.36 495.11 49996.10 26.06 2015-01-01 15:45:11.000 001 33466.36 495.18 49996.10 26.06 2015-01-01 15:45:12.000 001 33466.24 495.25 49996.10 26.06 2015-01-01 15:45:12.000 001 33466.38 495.21 49996.10 26.06 2015-01-01 15:45:14.000 001 33466.26 495.19 49996.10 26.06 2015-01-01 15:45:15.000 001 33466.34 495.04 49996.10 26.06 2015-01-01 15:45:16.000 001 33466.30 494.81 49996.10 26.06 2015-01-01 15:45:17.000 001 33466.36 494.71 49996.10 26.06 2015-01-01 15:45:18.000 001 33466.37 494.52 49996.10 26.06 2015-01-01 15:45:19.000 001 33466.36 494.36 49996.10 26.06 2015-01-01 15:45:20.000 001 33466.36 494.22 49996.10 26.06 2015-01-01 15:45:21.000 001 33466.42 494.02 49996.10 26.06 2015-01-01 15:45:22.000 001 33466.42 493.80 49996.10 26.06 2015-01-01 15:45:23.000 001 33466.40 493.71 49996.10 26.06 2015-01-01 15:45:24.000 001 33466.47 493.52 49996.10 26.06 2015-01-01 15:45:25.000 001 33466.49 493.29 49996.10 26.06 2015-01-01 15:45:25.000 001 33466.49 493.18 49996.10 26.06 2015-01-01 15:45:27.000 001 33466.45 493.04 49996.10 26.06 2015-01-01 15:45:28.000 001 33466.53 493.00 49996.10 26.06 2015-01-01 15:45:29.000 001 33466.46 492.98 49996.10 26.06 2015-01-01 15:45:30.000 001 33466.53 493.06 49996.10 26.06 2015-01-01 15:45:31.000 001 33466.46 492.95 49996.10 26.06 2015-01-01 15:45:32.000 001 33466.51 492.89 49996.10 26.06 2015-01-01 15:45:33.000 001 33466.43 492.89 49996.10 26.06 2015-01-01 15:45:34.000 001 33466.51 492.99 49996.10 26.06 2015-01-01 15:45:35.000 001 33466.41 493.04 49996.10 26.06 2015-01-01 15:45:36.000 001 33466.52 493.21 49996.10 26.06 2015-01-01 15:45:37.000 001 33466.47 493.22 49996.10 26.06 2015-01-01 15:45:38.000 001 33466.29 493.24 49996.10 26.06 2015-01-01 15:45:39.000 001 33466.36 493.48 49996.10 26.06 2015-01-01 15:45:40.000 001 33466.36 493.88 49996.10 26.06 2015-01-01 15:45:41.000 001 33466.23 493.94 49996.10 26.06 2015-01-01 15:45:42.000 001 33466.34 494.10 49996.10 26.06 2015-01-01 15:45:43.000 001 33466.29 494.10 49996.10 26.06 2015-01-01 15:45:44.000 001 33466.21 494.02 49996.10 26.06 2015-01-01 15:45:45.000 001 33466.26 493.89 49996.10 26.06 2015-01-01 15:45:46.000 001 33466.25 493.71 49996.10 26.06 2015-01-01 15:45:47.000 001 33466.22 493.65 49996.10 26.06 2015-01-01 15:45:48.000 001 33466.23 493.38 49996.10 26.06 2015-01-01 15:45:49.000 001 33466.29 493.14 49996.10 26.06 2015-01-01 15:45:50.000 001 33466.18 493.07 49996.10 26.06 2015-01-01 15:45:51.000 001 33466.21 492.83 49996.10 26.06 2015-01-01 15:45:52.000 001 33466.20 492.63 49996.10 26.06 2015-01-01 15:45:53.000 001 33466.26 492.48 49996.10 26.06 2015-01-01 15:45:54.000 001 33466.14 492.28 49996.10 26.06 2015-01-01 15:45:55.000 001 33466.20 492.08 49996.10 26.06 2015-01-01 15:45:56.000 001 33466.14 491.93 49996.10 26.06 2015-01-01 15:45:57.000 001 33466.19 491.74 49996.10 26.06 2015-01-01 15:45:58.000 001 33466.19 491.50 49996.10 26.06 2015-01-01 15:45:59.000 001 33466.10 491.49 49996.10 26.06 2015-01-01 15:46:00.000 001 33466.21 491.74 49996.10 26.06 2015-01-01 15:46:01.000 001 33466.17 491.84 49996.10 26.06 2015-01-01 15:46:02.000 001 33466.08 491.79 49996.10 26.06 2015-01-01 15:46:03.000 001 33466.11 491.63 49996.10 26.06 2015-01-01 15:46:04.000 001 33466.17 491.43 49996.10 26.06 2015-01-01 15:46:05.000 001 33466.10 491.32 49996.10 26.06 2015-01-01 15:46:06.000 001 33466.20 491.22 49996.10 26.06 2015-01-01 15:46:06.000 001 33466.15 491.10 49996.10 26.06 2015-01-01 15:46:08.000 001 33466.16 490.95 49996.10 26.06 2015-01-01 15:46:09.000 001 33466.17 490.69 49996.10 26.06 2015-01-01 15:46:10.000 001 33466.28 490.48 49996.10 26.06 2015-01-01 15:46:11.000 001 33466.19 490.45 49996.10 26.06 2015-01-01 15:46:12.000 001 33466.18 490.26 49996.10 26.06 2015-01-01 15:46:13.000 001 33466.28 490.13 49996.10 26.06 2015-01-01 15:46:14.000 001 33466.16 490.02 49996.10 26.06 2015-01-01 15:46:15.000 001 33466.16 489.85 49996.10 26.06 2015-01-01 15:46:16.000 001 33466.14 489.75 49996.10 26.06 2015-01-01 15:46:17.000 001 33466.17 489.65 49996.10 26.06 2015-01-01 15:46:18.000 001 33466.13 489.47 49996.10 26.06 2015-01-01 15:46:19.000 001 33466.18 489.35 49996.10 26.06 2015-01-01 15:46:19.000 001 33466.14 489.28 49996.10 26.06 2015-01-01 15:46:21.000 001 33466.14 489.16 49996.10 26.06 2015-01-01 15:46:22.000 001 33466.10 488.96 49996.10 26.06 2015-01-01 15:46:23.000 001 33466.02 488.90 49996.10 26.06 2015-01-01 15:46:24.000 001 33466.19 488.76 49996.10 26.06 2015-01-01 15:46:25.000 001 33466.18 488.69 49996.10 26.06 2015-01-01 15:46:26.000 001 33466.10 488.73 49996.10 26.06 2015-01-01 15:46:27.000 001 33466.12 488.65 49996.10 26.06 2015-01-01 15:46:28.000 001 33466.14 488.50 49996.10 26.06 2015-01-01 15:46:29.000 001 33466.00 488.44 49996.10 26.06 2015-01-01 15:46:30.000 001 33466.10 488.25 49996.10 26.06 2015-01-01 15:46:31.000 001 33466.07 488.08 49996.10 26.06 2015-01-01 15:46:32.000 001 33466.02 487.97 49996.10 26.06 2015-01-01 15:46:33.000 001 33466.03 487.76 49996.10 26.06 2015-01-01 15:46:34.000 001 33466.01 487.61 49996.10 26.06 2015-01-01 15:46:35.000 001 33466.03 487.57 49996.10 26.06 2015-01-01 15:46:36.000 001 33466.08 487.52 49996.10 26.06 2015-01-01 15:46:37.000 001 33466.07 487.45 49996.10 26.06 2015-01-01 15:46:38.000 001 33465.99 487.40 49996.10 26.06 2015-01-01 15:46:39.000 001 33466.08 487.19 49996.10 26.06 2015-01-01 15:46:40.000 001 33466.01 487.05 49996.10 26.06 2015-01-01 15:46:41.000 001 33465.99 487.02 49996.10 26.06 2015-01-01 15:46:42.000 001 33466.08 486.89 49996.10 26.06 2015-01-01 15:46:43.000 001 33466.07 486.76 49996.10 26.06 2015-01-01 15:46:44.000 001 33466.01 486.62 49996.10 26.06 2015-01-01 15:46:45.000 001 33466.06 486.47 49996.10 26.06 2015-01-01 15:46:46.000 001 33466.19 486.32 49996.10 26.06 2015-01-01 15:46:47.000 001 33466.17 486.23 49996.10 26.06 2015-01-01 15:46:48.000 001 33466.08 486.04 49996.10 26.06 2015-01-01 15:46:49.000 001 33466.18 485.88 49996.10 26.06 2015-01-01 15:46:50.000 001 33466.14 485.80 49996.10 26.06 2015-01-01 15:46:51.000 001 33466.06 485.63 49996.10 26.06 2015-01-01 15:46:52.000 001 33466.09 485.46 49996.10 26.06 2015-01-01 15:46:53.000 001 33466.09 485.35 49996.10 26.06 2015-01-01 15:46:54.000 001 33466.11 485.20 49996.10 26.06 2015-01-01 15:46:55.000 001 33466.08 485.07 49996.10 26.06 2015-01-01 15:46:56.000 001 33465.93 484.98 49996.10 26.06 2015-01-01 15:46:57.000 001 33465.98 484.75 49996.10 26.06 2015-01-01 15:46:58.000 001 33465.90 484.58 49996.10 26.06 2015-01-01 15:46:59.000 001 33465.85 484.51 49996.10 26.06 2015-01-01 15:47:00.000 001 33465.79 484.32 49996.10 26.06 2015-01-01 15:47:00.000 001 33465.91 484.10 49996.10 26.06 2015-01-01 15:47:02.000 001 33465.79 484.00 49996.10 26.06 2015-01-01 15:47:03.000 001 33465.79 483.85 49996.10 26.06 2015-01-01 15:47:04.000 001 33465.78 483.68 49996.10 26.06 2015-01-01 15:47:05.000 001 33465.58 483.60 49996.10 26.06 2015-01-01 15:47:06.000 001 33465.78 483.47 49996.10 26.06 2015-01-01 15:47:07.000 001 33465.73 483.33 49996.10 26.06 2015-01-01 15:47:08.000 001 33465.67 483.20 49996.10 26.06 2015-01-01 15:47:09.000 001 33465.70 482.98 49996.10 26.06 2015-01-01 15:47:10.000 001 33465.74 482.90 49996.10 26.06 2015-01-01 15:47:11.000 001 33465.59 482.73 49996.10 26.06 2015-01-01 15:47:12.000 001 33465.71 482.60 49996.10 26.06 2015-01-01 15:47:13.000 001 33465.57 482.39 49996.10 26.06 2015-01-01 15:47:13.000 001 33465.61 482.30 49996.10 26.06 2015-01-01 15:47:15.000 001 33465.65 482.15 49996.10 26.06 2015-01-01 15:47:16.000 001 33465.64 482.02 49996.10 26.06 2015-01-01 15:47:17.000 001 33465.66 481.89 49996.10 26.06 2015-01-01 15:47:18.000 001 33465.63 481.76 49996.10 26.06 2015-01-01 15:47:19.000 001 33465.72 481.65 49996.10 26.06 2015-01-01 15:47:20.000 001 33465.68 481.58 49996.10 26.06 2015-01-01 15:47:21.000 001 33465.73 481.49 49996.10 26.06 2015-01-01 15:47:22.000 001 33465.64 481.30 49996.10 26.06 2015-01-01 15:47:23.000 001 33465.75 481.25 49996.10 26.06 2015-01-01 15:47:24.000 001 33465.73 481.12 49996.10 26.06 2015-01-01 15:47:25.000 001 33465.75 480.99 49996.10 26.06 2015-01-01 15:47:26.000 001 33465.71 480.90 49996.10 26.06 2015-01-01 15:47:27.000 001 33465.78 480.66 49996.10 26.06 2015-01-01 15:47:28.000 001 33465.78 480.49 49996.10 26.06 2015-01-01 15:47:29.000 001 33465.78 480.31 49996.10 26.06 2015-01-01 15:47:30.000 001 33465.78 480.14 49996.10 26.06 2015-01-01 15:47:31.000 001 33465.76 479.98 49996.10 26.06 2015-01-01 15:47:32.000 001 33465.75 479.91 49996.10 26.06 2015-01-01 15:47:33.000 001 33465.76 479.68 49996.10 26.06 2015-01-01 15:47:34.000 001 33465.78 479.52 49996.10 26.06 2015-01-01 15:47:35.000 001 33465.71 479.40 49996.10 26.06 2015-01-01 15:47:36.000 001 33465.76 479.27 49996.10 26.06 2015-01-01 15:47:37.000 001 33465.67 479.06 49996.10 26.06 2015-01-01 15:47:38.000 001 33465.72 478.94 49996.10 26.06 2015-01-01 15:47:39.000 001 33465.70 478.75 49996.10 26.06 2015-01-01 15:47:40.000 001 33465.76 478.56 49996.10 26.06 2015-01-01 15:47:41.000 001 33465.70 478.47 49996.10 26.06 2015-01-01 15:47:42.000 001 33465.70 478.25 49996.10 26.06 2015-01-01 15:47:43.000 001 33465.68 478.05 49996.10 26.06 2015-01-01 15:47:44.000 001 33465.67 477.96 49996.10 26.06 2015-01-01 15:47:45.000 001 33465.57 477.77 49996.10 26.06 2015-01-01 15:47:46.000 001 33465.64 477.59 49996.10 26.06 2015-01-01 15:47:47.000 001 33465.63 477.48 49996.10 26.06 2015-01-01 15:47:48.000 001 33465.53 477.30 49996.10 26.06 2015-01-01 15:47:49.000 001 33465.61 477.10 49996.10 26.06 2015-01-01 15:47:50.000 001 33465.56 476.95 49996.10 26.06 2015-01-01 15:47:51.000 001 33465.55 476.77 49996.10 26.06 2015-01-01 15:47:52.000 001 33465.66 476.61 49996.10 26.06 2015-01-01 15:47:53.000 001 33465.61 476.52 49996.10 26.06 2015-01-01 15:47:54.000 001 33465.64 476.28 49996.10 26.06 2015-01-01 15:47:54.000 001 33465.53 476.04 49996.10 26.06 2015-01-01 15:47:56.000 001 33465.63 476.00 49996.10 26.06 2015-01-01 15:47:57.000 001 33465.61 475.72 49996.10 26.06 2015-01-01 15:47:58.000 001 33465.68 475.55 49996.10 26.06 2015-01-01 15:47:59.000 001 33465.63 475.44 49996.10 26.06 2015-01-01 15:48:00.000 001 33465.60 475.26 49996.10 26.06 2015-01-01 15:48:01.000 001 33465.51 475.08 49996.10 26.06 2015-01-01 15:48:02.000 001 33465.53 474.97 49996.10 26.06 2015-01-01 15:48:03.000 001 33465.61 474.81 49996.10 26.06 2015-01-01 15:48:04.000 001 33465.56 474.62 49996.10 26.06 2015-01-01 15:48:05.000 001 33465.67 474.57 49996.10 26.06 2015-01-01 15:48:06.000 001 33465.57 474.42 49996.10 26.06 2015-01-01 15:48:07.000 001 33465.58 474.29 49996.10 26.06 2015-01-01 15:48:07.000 001 33465.64 474.22 49996.10 26.06 2015-01-01 15:48:09.000 001 33465.53 474.06 49996.10 26.06 2015-01-01 15:48:10.000 001 33465.60 473.89 49996.10 26.06 2015-01-01 15:48:11.000 001 33465.55 473.76 49996.10 26.06 2015-01-01 15:48:12.000 001 33465.58 473.63 49996.10 26.06 2015-01-01 15:48:13.000 001 33465.51 473.46 49996.10 26.06 2015-01-01 15:48:14.000 001 33465.48 473.37 49996.10 26.06 2015-01-01 15:48:15.000 001 33465.56 473.18 49996.10 26.06 2015-01-01 15:48:16.000 001 33465.53 473.00 49996.10 26.06 2015-01-01 15:48:17.000 001 33465.49 472.88 49996.10 26.06 2015-01-01 15:48:18.000 001 33465.53 472.72 49996.10 26.06 2015-01-01 15:48:19.000 001 33465.55 472.56 49996.10 26.06 2015-01-01 15:48:20.000 001 33465.50 472.49 49996.10 26.06 2015-01-01 15:48:21.000 001 33465.50 472.30 49996.10 26.06 2015-01-01 15:48:22.000 001 33465.52 472.07 49996.10 26.06 2015-01-01 15:48:23.000 001 33465.56 471.97 49996.10 26.06 2015-01-01 15:48:24.000 001 33465.57 471.75 49996.10 26.06 2015-01-01 15:48:25.000 001 33465.56 471.57 49996.10 26.06 2015-01-01 15:48:26.000 001 33465.59 471.52 49996.10 26.06 2015-01-01 15:48:27.000 001 33465.64 471.26 49996.10 26.06 2015-01-01 15:48:28.000 001 33465.55 471.18 49996.10 26.06 2015-01-01 15:48:29.000 001 33465.56 471.07 49996.10 26.06 2015-01-01 15:48:30.000 001 33465.59 470.90 49996.10 26.06 2015-01-01 15:48:31.000 001 33465.49 470.80 49996.10 26.06 2015-01-01 15:48:32.000 001 33465.41 470.70 49996.10 26.06 2015-01-01 15:48:33.000 001 33465.37 470.60 49996.10 26.06 2015-01-01 15:48:34.000 001 33465.42 470.45 49996.10 26.06 2015-01-01 15:48:35.000 001 33465.38 470.39 49996.10 26.06 2015-01-01 15:48:36.000 001 33465.32 470.25 49996.10 26.06 2015-01-01 15:48:37.000 001 33465.36 470.12 49996.10 26.06 2015-01-01 15:48:38.000 001 33465.25 470.03 49996.10 26.06 2015-01-01 15:48:39.000 001 33465.36 469.88 49996.10 26.06 2015-01-01 15:48:40.000 001 33465.27 469.72 49996.10 26.06 2015-01-01 15:48:41.000 001 33465.27 469.65 49996.10 26.06 2015-01-01 15:48:42.000 001 33465.36 469.44 49996.10 26.06 2015-01-01 15:48:43.000 001 33465.30 469.22 49996.10 26.06 2015-01-01 15:48:44.000 001 33465.31 469.12 49996.10 26.06 2015-01-01 15:48:45.000 001 33465.37 468.98 49996.10 26.06 2015-01-01 15:48:46.000 001 33465.33 468.79 49996.10 26.06 2015-01-01 15:48:47.000 001 33465.27 468.72 49996.10 26.06 2015-01-01 15:48:48.000 001 33465.41 468.60 49996.10 26.06 2015-01-01 15:48:48.000 001 33465.44 468.42 49996.10 26.06 2015-01-01 15:48:50.000 001 33465.37 468.31 49996.10 26.06 2015-01-01 15:48:51.000 001 33465.51 468.20 49996.10 26.06 2015-01-01 15:48:52.000 001 33465.39 467.98 49996.10 26.06 2015-01-01 15:48:53.000 001 33465.41 467.83 49996.10 26.06 2015-01-01 15:48:54.000 001 33465.50 467.75 49996.10 26.06 2015-01-01 15:48:55.000 001 33465.49 467.46 49996.10 26.06 2015-01-01 15:48:56.000 001 33465.53 467.39 49996.10 26.06 2015-01-01 15:48:57.000 001 33465.48 467.24 49996.10 26.06 2015-01-01 15:48:58.000 001 33465.51 467.13 49996.10 26.06 2015-01-01 15:48:59.000 001 33465.44 467.09 49996.10 26.06 2015-01-01 15:49:00.000 001 33465.47 466.96 49996.10 26.06 2015-01-01 15:49:01.000 001 33465.46 466.83 49996.10 26.06 2015-01-01 15:49:01.000 001 33465.41 466.78 49996.10 26.06 2015-01-01 15:49:03.000 001 33465.46 466.73 49996.10 26.06 2015-01-01 15:49:04.000 001 33465.43 466.58 49996.10 26.06 2015-01-01 15:49:05.000 001 33465.39 466.52 49996.10 26.06 2015-01-01 15:49:06.000 001 33465.39 466.42 49996.10 26.06 2015-01-01 15:49:07.000 001 33465.42 466.28 49996.10 26.06 2015-01-01 15:49:08.000 001 33465.44 466.22 49996.10 26.06 2015-01-01 15:49:09.000 001 33465.44 466.11 49996.10 26.06 2015-01-01 15:49:10.000 001 33465.45 465.92 49996.10 26.06 2015-01-01 15:49:11.000 001 33465.36 465.92 49996.10 26.06 2015-01-01 15:49:12.000 001 33465.31 465.79 49996.10 26.06 2015-01-01 15:49:13.000 001 33465.30 465.66 49996.10 26.06 2015-01-01 15:49:14.000 001 33465.34 465.57 49996.10 26.06 2015-01-01 15:49:15.000 001 33465.34 465.42 49996.10 26.06 2015-01-01 15:49:16.000 001 33465.35 465.21 49996.10 26.06 2015-01-01 15:49:17.000 001 33465.34 465.12 49996.10 26.06 2015-01-01 15:49:18.000 001 33465.34 464.89 49996.10 26.06 2015-01-01 15:49:19.000 001 33465.44 464.77 49996.10 26.06 2015-01-01 15:49:20.000 001 33465.42 464.68 49996.10 26.06 2015-01-01 15:49:21.000 001 33465.34 464.55 49996.10 26.06 2015-01-01 15:49:22.000 001 33465.41 464.36 49996.10 26.06 2015-01-01 15:49:23.000 001 33465.26 464.24 49996.10 26.06 2015-01-01 15:49:24.000 001 33465.37 464.17 49996.10 26.06 2015-01-01 15:49:25.000 001 33465.38 464.00 49996.10 26.06 2015-01-01 15:49:26.000 001 33465.42 463.91 49996.10 26.06 2015-01-01 15:49:27.000 001 33465.34 463.79 49996.10 26.06 2015-01-01 15:49:28.000 001 33465.41 463.65 49996.10 26.06 2015-01-01 15:49:29.000 001 33465.27 463.58 49996.10 26.06 2015-01-01 15:49:30.000 001 33465.30 463.40 49996.10 26.06 2015-01-01 15:49:31.000 001 33465.39 463.29 49996.10 26.06 2015-01-01 15:49:32.000 001 33465.31 463.28 49996.10 26.06 2015-01-01 15:49:33.000 001 33465.26 463.13 49996.10 26.06 2015-01-01 15:49:34.000 001 33465.18 463.01 49996.10 26.06 2015-01-01 15:49:35.000 001 33465.21 462.93 49996.10 26.06 2015-01-01 15:49:36.000 001 33465.26 462.80 49996.10 26.06 2015-01-01 15:49:37.000 001 33465.17 462.69 49996.10 26.06 2015-01-01 15:49:38.000 001 33465.14 462.61 49996.10 26.06 2015-01-01 15:49:39.000 001 33465.21 462.50 49996.10 26.06 2015-01-01 15:49:40.000 001 33465.27 462.33 49996.10 26.06 2015-01-01 15:49:41.000 001 33465.28 462.32 49996.10 26.06 2015-01-01 15:49:42.000 001 33465.21 462.13 49996.10 26.06 2015-01-01 15:49:42.000 001 33465.13 461.95 49996.10 26.06 2015-01-01 15:49:44.000 001 33465.17 461.91 49996.10 26.06 2015-01-01 15:49:45.000 001 33465.17 461.71 49996.10 26.06 2015-01-01 15:49:46.000 001 33465.18 461.58 49996.10 26.06 2015-01-01 15:49:47.000 001 33465.17 461.51 49996.10 26.06 2015-01-01 15:49:48.000 001 33465.21 461.35 49996.10 26.06 2015-01-01 15:49:49.000 001 33465.28 461.27 49996.10 26.06 2015-01-01 15:49:50.000 001 33465.29 461.16 49996.10 26.06 2015-01-01 15:49:51.000 001 33465.28 461.01 49996.10 26.06 2015-01-01 15:49:52.000 001 33465.33 460.86 49996.10 26.06 2015-01-01 15:49:53.000 001 33465.20 460.76 49996.10 26.06 2015-01-01 15:49:54.000 001 33465.25 460.60 49996.10 26.06 2015-01-01 15:49:55.000 001 33465.28 460.49 49996.10 26.06 2015-01-01 15:49:55.000 001 33465.23 460.38 49996.10 26.06 2015-01-01 15:49:57.000 001 33465.31 460.29 49996.10 26.06 2015-01-01 15:49:58.000 001 33465.26 460.19 49996.10 26.06 2015-01-01 15:49:59.000 001 33465.19 460.13 49996.10 26.06 2015-01-01 15:50:00.000 001 33465.33 460.05 49996.10 26.06 2015-01-01 15:50:01.000 001 33465.23 460.01 49996.10 26.06 2015-01-01 15:50:02.000 001 33465.28 459.96 49996.10 26.06 2015-01-01 15:50:03.000 001 33465.20 459.79 49996.10 26.06 2015-01-01 15:50:04.000 001 33465.26 459.70 49996.10 26.06 2015-01-01 15:50:05.000 001 33465.29 459.64 49996.10 26.06 2015-01-01 15:50:06.000 001 33465.26 459.48 49996.10 26.06 2015-01-01 15:50:07.000 001 33465.17 459.34 49996.10 26.06 2015-01-01 15:50:08.000 001 33465.17 459.24 49996.10 26.06 2015-01-01 15:50:09.000 001 33465.23 459.06 49996.10 26.06 2015-01-01 15:50:10.000 001 33465.28 458.96 49996.10 26.06 2015-01-01 15:50:11.000 001 33465.20 458.91 49996.10 26.06 2015-01-01 15:50:12.000 001 33465.33 458.76 49996.10 26.06 2015-01-01 15:50:13.000 001 33465.18 458.62 49996.10 26.06 2015-01-01 15:50:14.000 001 33465.18 458.56 49996.10 26.06 2015-01-01 15:50:15.000 001 33465.39 458.45 49996.10 26.06 2015-01-01 15:50:16.000 001 33465.32 458.27 49996.10 26.06 2015-01-01 15:50:17.000 001 33465.41 458.17 49996.10 26.06 2015-01-01 15:50:18.000 001 33465.38 458.09 49996.10 26.06 2015-01-01 15:50:19.000 001 33465.21 457.91 49996.10 26.06 2015-01-01 15:50:20.000 001 33465.26 457.85 49996.10 26.06 2015-01-01 15:50:21.000 001 33465.32 457.76 49996.10 26.06 2015-01-01 15:50:22.000 001 33465.31 457.62 49996.10 26.06 2015-01-01 15:50:23.000 001 33465.33 457.56 49996.10 26.06 2015-01-01 15:50:24.000 001 33465.23 457.40 49996.10 26.06 2015-01-01 15:50:25.000 001 33465.28 457.27 49996.10 26.06 2015-01-01 15:50:26.000 001 33465.23 457.21 49996.10 26.06 2015-01-01 15:50:27.000 001 33465.16 457.11 49996.10 26.06 2015-01-01 15:50:28.000 001 33465.07 457.03 49996.10 26.06 2015-01-01 15:50:29.000 001 33465.10 456.89 49996.10 26.06 2015-01-01 15:50:30.000 001 33465.07 456.78 49996.10 26.06 2015-01-01 15:50:31.000 001 33465.00 456.69 49996.10 26.06 2015-01-01 15:50:32.000 001 33465.05 456.63 49996.10 26.06 2015-01-01 15:50:33.000 001 33465.01 456.54 49996.10 26.06 2015-01-01 15:50:34.000 001 33464.91 456.51 49996.10 26.06 2015-01-01 15:50:35.000 001 33464.94 456.44 49996.10 26.06 2015-01-01 15:50:36.000 001 33464.88 456.39 49996.10 26.06 2015-01-01 15:50:36.000 001 33464.92 456.30 49996.10 26.06 2015-01-01 15:50:38.000 001 33464.86 456.18 49996.10 26.06 2015-01-01 15:50:39.000 001 33464.84 456.11 49996.10 26.06 2015-01-01 15:50:40.000 001 33464.88 455.96 49996.10 26.06 2015-01-01 15:50:41.000 001 33464.96 455.80 49996.10 26.06 2015-01-01 15:50:42.000 001 33464.89 455.76 49996.10 26.06 2015-01-01 15:50:43.000 001 33464.95 455.62 49996.10 26.06 2015-01-01 15:50:44.000 001 33464.95 455.48 49996.10 26.06 2015-01-01 15:50:45.000 001 33464.95 455.36 49996.10 26.06 2015-01-01 15:50:46.000 001 33465.14 455.26 49996.10 26.07 2015-01-01 15:50:47.000 001 33465.05 455.07 49996.10 26.07 2015-01-01 15:50:48.000 001 33465.18 455.00 49996.10 26.07 2015-01-01 15:50:49.000 001 33465.16 454.76 49996.10 26.07 2015-01-01 15:50:49.000 001 33465.14 454.66 49996.10 26.06 2015-01-01 15:50:51.000 001 33465.11 454.57 49996.10 26.07 2015-01-01 15:50:52.000 001 33465.19 454.46 49996.10 26.06 2015-01-01 15:50:53.000 001 33465.16 454.22 49996.10 26.07 2015-01-01 15:50:54.000 001 33465.23 454.19 49996.10 26.07 2015-01-01 15:50:55.000 001 33465.22 454.00 49996.10 26.07 2015-01-01 15:50:56.000 001 33465.18 453.84 49996.10 26.07 2015-01-01 15:50:57.000 001 33465.10 453.76 49996.10 26.06 2015-01-01 15:50:58.000 001 33465.17 453.68 49996.10 26.07 2015-01-01 15:50:59.000 001 33465.10 453.54 49996.10 26.07 2015-01-01 15:51:00.000 001 33465.13 453.48 49996.10 26.07 2015-01-01 15:51:01.000 001 33465.09 453.34 49996.10 26.07 2015-01-01 15:51:02.000 001 33465.17 453.17 49996.10 26.07 2015-01-01 15:51:03.000 001 33465.04 453.14 49996.10 26.07 2015-01-01 15:51:04.000 001 33465.04 453.00 49996.10 26.06 2015-01-01 15:51:05.000 001 33465.03 452.87 49996.10 26.07 2015-01-01 15:51:06.000 001 33464.98 452.81 49996.10 26.07 2015-01-01 15:51:07.000 001 33464.92 452.61 49996.10 26.07 2015-01-01 15:51:08.000 001 33464.96 452.47 49996.10 26.06 2015-01-01 15:51:09.000 001 33464.92 452.37 49996.10 26.07 2015-01-01 15:51:10.000 001 33464.88 452.25 49996.10 26.07 2015-01-01 15:51:11.000 001 33464.90 452.13 49996.10 26.07 2015-01-01 15:51:12.000 001 33464.88 452.06 49996.10 26.07 2015-01-01 15:51:13.000 001 33464.72 451.90 49996.10 26.06 2015-01-01 15:51:14.000 001 33464.96 451.78 49996.10 26.07 2015-01-01 15:51:15.000 001 33464.90 451.73 49996.10 26.06 2015-01-01 15:51:16.000 001 33464.95 451.61 49996.10 26.06 2015-01-01 15:51:17.000 001 33465.00 451.49 49996.10 26.06 2015-01-01 15:51:18.000 001 33464.98 451.49 49996.10 26.06 2015-01-01 15:51:19.000 001 33464.98 451.40 49996.10 26.06 2015-01-01 15:51:20.000 001 33465.00 451.24 49996.10 26.06 2015-01-01 15:51:21.000 001 33465.05 451.21 49996.10 26.07 2015-01-01 15:51:22.000 001 33465.02 451.16 49996.10 26.06 2015-01-01 15:51:23.000 001 33465.09 451.00 49996.10 26.06 2015-01-01 15:51:24.000 001 33465.05 450.93 49996.10 26.06 2015-01-01 15:51:25.000 001 33465.10 450.74 49996.10 26.07 2015-01-01 15:51:26.000 001 33465.04 450.64 49996.10 26.07 2015-01-01 15:51:27.000 001 33465.02 450.57 49996.10 26.07 2015-01-01 15:51:28.000 001 33465.03 450.42 49996.10 26.06 2015-01-01 15:51:29.000 001 33465.09 450.31 49996.10 26.06 2015-01-01 15:51:30.000 001 33465.10 450.25 49996.10 26.07 2015-01-01 15:51:30.000 001 33465.10 450.15 49996.10 26.07 2015-01-01 15:51:32.000 001 33465.10 449.99 49996.10 26.07 2015-01-01 15:51:33.000 001 33465.15 449.90 49996.10 26.07 2015-01-01 15:51:34.000 001 33465.15 449.83 49996.10 26.07 2015-01-01 15:51:35.000 001 33465.02 449.70 49996.10 26.07 2015-01-01 15:51:36.000 001 33465.12 449.64 49996.10 26.07 2015-01-01 15:51:37.000 001 33465.13 449.48 49996.10 26.07 2015-01-01 15:51:38.000 001 33465.13 449.37 49996.10 26.07 2015-01-01 15:51:39.000 001 33465.05 449.32 49996.10 26.07 2015-01-01 15:51:40.000 001 33465.11 449.26 49996.10 26.07 2015-01-01 15:51:41.000 001 33465.15 449.16 49996.10 26.07 2015-01-01 15:51:42.000 001 33465.04 449.18 49996.10 26.07 2015-01-01 15:51:43.000 001 33465.10 449.12 49996.10 26.07 2015-01-01 15:51:43.000 001 33465.15 449.19 49996.10 26.07 2015-01-01 15:51:45.000 001 33465.09 449.14 49996.10 26.07 2015-01-01 15:51:46.000 001 33465.10 449.16 49996.10 26.07 2015-01-01 15:51:47.000 001 33465.12 449.07 49996.10 26.07 2015-01-01 15:51:48.000 001 33465.06 449.02 49996.10 26.06 2015-01-01 15:51:49.000 001 33465.09 448.97 49996.10 26.07 2015-01-01 15:51:50.000 001 33464.98 449.00 49996.10 26.07 2015-01-01 15:51:51.000 001 33465.03 448.97 49996.10 26.07 2015-01-01 15:51:52.000 001 33465.04 448.85 49996.10 26.07 2015-01-01 15:51:53.000 001 33464.96 448.80 49996.10 26.06 2015-01-01 15:51:54.000 001 33464.99 448.73 49996.10 26.07 2015-01-01 15:51:55.000 001 33464.95 448.61 49996.10 26.07 2015-01-01 15:51:56.000 001 33465.05 448.48 49996.10 26.07 2015-01-01 15:51:57.000 001 33464.94 448.42 49996.10 26.07 2015-01-01 15:51:58.000 001 33464.90 448.39 49996.10 26.07 2015-01-01 15:51:59.000 001 33464.82 448.40 49996.10 26.07 2015-01-01 15:52:00.000 001 33464.85 448.45 49996.10 26.07 2015-01-01 15:52:01.000 001 33464.77 448.39 49996.10 26.07 2015-01-01 15:52:02.000 001 33464.82 448.33 49996.10 26.07 2015-01-01 15:52:03.000 001 33464.76 448.31 49996.10 26.07 2015-01-01 15:52:04.000 001 33464.80 448.28 49996.10 26.07 2015-01-01 15:52:05.000 001 33464.79 448.21 49996.10 26.07 2015-01-01 15:52:06.000 001 33464.89 448.22 49996.10 26.07 2015-01-01 15:52:07.000 001 33464.77 448.20 49996.10 26.07 2015-01-01 15:52:08.000 001 33464.81 448.19 49996.10 26.07 2015-01-01 15:52:09.000 001 33464.70 448.19 49996.10 26.07 2015-01-01 15:52:10.000 001 33464.85 448.18 49996.10 26.07 2015-01-01 15:52:11.000 001 33464.71 448.17 49996.10 26.07 2015-01-01 15:52:12.000 001 33464.74 448.13 49996.10 26.07 2015-01-01 15:52:13.000 001 33464.76 448.06 49996.10 26.07 2015-01-01 15:52:14.000 001 33464.85 448.04 49996.10 26.07 2015-01-01 15:52:15.000 001 33464.81 447.97 49996.10 26.07 2015-01-01 15:52:16.000 001 33464.85 447.94 49996.10 26.07 2015-01-01 15:52:17.000 001 33464.86 447.91 49996.10 26.07 2015-01-01 15:52:18.000 001 33464.92 447.91 49996.10 26.07 2015-01-01 15:52:19.000 001 33464.86 447.83 49996.10 26.07 2015-01-01 15:52:20.000 001 33464.88 447.81 49996.10 26.07 2015-01-01 15:52:21.000 001 33464.83 447.75 49996.10 26.07 2015-01-01 15:52:22.000 001 33464.95 447.74 49996.10 26.07 2015-01-01 15:52:23.000 001 33464.93 447.74 49996.10 26.07 2015-01-01 15:52:24.000 001 33464.82 447.73 49996.10 26.07 2015-01-01 15:52:24.000 001 33464.90 447.67 49996.10 26.07 2015-01-01 15:52:26.000 001 33464.98 447.63 49996.10 26.07 2015-01-01 15:52:27.000 001 33464.91 447.63 49996.10 26.07 2015-01-01 15:52:28.000 001 33464.96 447.74 49996.10 26.07 2015-01-01 15:52:29.000 001 33464.95 447.69 49996.10 26.07 2015-01-01 15:52:30.000 001 33464.89 447.66 49996.10 26.07 2015-01-01 15:52:31.000 001 33464.91 447.62 49996.10 26.07 2015-01-01 15:52:32.000 001 33464.86 447.54 49996.10 26.07 2015-01-01 15:52:33.000 001 33464.89 447.48 49996.10 26.07 2015-01-01 15:52:34.000 001 33464.90 447.37 49996.10 26.07 2015-01-01 15:52:35.000 001 33464.89 447.26 49996.10 26.07 2015-01-01 15:52:36.000 001 33464.80 447.23 49996.10 26.07 2015-01-01 15:52:37.000 001 33464.77 447.06 49996.10 26.07 2015-01-01 15:52:37.000 001 33464.85 447.03 49996.10 26.07 2015-01-01 15:52:39.000 001 33464.73 447.00 49996.10 26.07 2015-01-01 15:52:40.000 001 33464.76 447.03 49996.10 26.07 2015-01-01 15:52:41.000 001 33464.80 447.03 49996.10 26.07 2015-01-01 15:52:42.000 001 33464.79 446.99 49996.10 26.07 2015-01-01 15:52:43.000 001 33464.64 446.99 49996.10 26.07 2015-01-01 15:52:44.000 001 33464.64 446.99 49996.10 26.07 2015-01-01 15:52:45.000 001 33464.66 446.94 49996.10 26.07 2015-01-01 15:52:46.000 001 33464.67 446.91 49996.10 26.07 2015-01-01 15:52:47.000 001 33464.74 446.92 49996.10 26.07 2015-01-01 15:52:48.000 001 33464.62 446.90 49996.10 26.07 2015-01-01 15:52:49.000 001 33464.63 446.91 49996.10 26.07 2015-01-01 15:52:50.000 001 33464.65 446.92 49996.10 26.07 2015-01-01 15:52:51.000 001 33464.62 446.88 49996.10 26.07 2015-01-01 15:52:52.000 001 33464.67 447.02 49996.10 26.07 2015-01-01 15:52:53.000 001 33464.71 447.03 49996.10 26.07 2015-01-01 15:52:54.000 001 33464.58 447.01 49996.10 26.07 2015-01-01 15:52:55.000 001 33464.64 446.87 49996.10 26.07 2015-01-01 15:52:56.000 001 33464.71 446.88 49996.10 26.07 2015-01-01 15:52:57.000 001 33464.64 446.79 49996.10 26.07 2015-01-01 15:52:58.000 001 33464.68 446.64 49996.10 26.07 2015-01-01 15:52:59.000 001 33464.71 446.57 49996.10 26.07 2015-01-01 15:53:00.000 001 33464.76 446.52 49996.10 26.07 2015-01-01 15:53:01.000 001 33464.82 446.47 49996.10 26.07 2015-01-01 15:53:02.000 001 33464.78 446.42 49996.10 26.07 2015-01-01 15:53:03.000 001 33464.74 446.36 49996.10 26.07 2015-01-01 15:53:04.000 001 33464.80 446.24 49996.10 26.07 2015-01-01 15:53:05.000 001 33464.80 446.11 49996.10 26.07 2015-01-01 15:53:06.000 001 33464.77 446.10 49996.10 26.07 2015-01-01 15:53:07.000 001 33464.79 446.01 49996.10 26.07 2015-01-01 15:53:08.000 001 33464.82 445.81 49996.10 26.07 2015-01-01 15:53:09.000 001 33464.80 445.73 49996.10 26.07 2015-01-01 15:53:10.000 001 33464.79 445.56 49996.10 26.07 2015-01-01 15:53:11.000 001 33464.76 445.30 49996.10 26.07 2015-01-01 15:53:12.000 001 33464.68 445.19 49996.10 26.07 2015-01-01 15:53:13.000 001 33464.83 445.07 49996.10 26.07 2015-01-01 15:53:14.000 001 33464.72 444.85 49996.10 26.07 2015-01-01 15:53:15.000 001 33464.71 444.75 49996.10 26.07 2015-01-01 15:53:16.000 001 33464.73 444.64 49996.10 26.07 2015-01-01 15:53:17.000 001 33464.70 444.45 49996.10 26.07 2015-01-01 15:53:18.000 001 33464.62 444.36 49996.10 26.07 2015-01-01 15:53:18.000 001 33464.73 444.20 49996.10 26.07 2015-01-01 15:53:20.000 001 33464.73 444.00 49996.10 26.07 2015-01-01 15:53:21.000 001 33464.64 443.92 49996.10 26.07 2015-01-01 15:53:22.000 001 33464.61 443.78 49996.10 26.07 2015-01-01 15:53:23.000 001 33464.67 443.64 49996.10 26.07 2015-01-01 15:53:24.000 001 33464.62 443.52 49996.10 26.07 2015-01-01 15:53:25.000 001 33464.60 443.38 49996.10 26.07 2015-01-01 15:53:26.000 001 33464.55 443.21 49996.10 26.07 2015-01-01 15:53:27.000 001 33464.57 443.23 49996.10 26.07 2015-01-01 15:53:28.000 001 33464.67 443.11 49996.10 26.07 2015-01-01 15:53:29.000 001 33464.53 442.95 49996.10 26.07 2015-01-01 15:53:30.000 001 33464.58 442.88 49996.10 26.07 2015-01-01 15:53:31.000 001 33464.43 442.81 49996.10 26.07 2015-01-01 15:53:31.000 001 33464.53 442.66 49996.10 26.07 2015-01-01 15:53:33.000 001 33464.53 442.54 49996.10 26.07 2015-01-01 15:53:34.000 001 33464.46 442.38 49996.10 26.07 2015-01-01 15:53:35.000 001 33464.55 442.25 49996.10 26.07 2015-01-01 15:53:36.000 001 33464.56 442.17 49996.10 26.07 2015-01-01 15:53:37.000 001 33464.51 442.01 49996.10 26.07 2015-01-01 15:53:38.000 001 33464.59 441.85 49996.10 26.07 2015-01-01 15:53:39.000 001 33464.57 441.75 49996.10 26.07 2015-01-01 15:53:40.000 001 33464.57 441.59 49996.10 26.07 2015-01-01 15:53:41.000 001 33464.53 441.44 49996.10 26.07 2015-01-01 15:53:42.000 001 33464.55 441.41 49996.10 26.07 2015-01-01 15:53:43.000 001 33464.64 441.29 49996.10 26.07 2015-01-01 15:53:44.000 001 33464.64 441.21 49996.10 26.07 2015-01-01 15:53:45.000 001 33464.58 441.11 49996.10 26.07 2015-01-01 15:53:46.000 001 33464.58 441.00 49996.10 26.07 2015-01-01 15:53:47.000 001 33464.48 440.86 49996.10 26.07 2015-01-01 15:53:48.000 001 33464.46 440.80 49996.10 26.07 2015-01-01 15:53:49.000 001 33464.61 440.71 49996.10 26.07 2015-01-01 15:53:50.000 001 33464.48 440.57 49996.10 26.07 2015-01-01 15:53:51.000 001 33464.47 440.49 49996.10 26.07 2015-01-01 15:53:52.000 001 33464.51 440.38 49996.10 26.07 2015-01-01 15:53:53.000 001 33464.55 440.24 49996.10 26.07 2015-01-01 15:53:54.000 001 33464.61 440.23 49996.10 26.07 2015-01-01 15:53:55.000 001 33464.42 440.03 49996.10 26.07 2015-01-01 15:53:56.000 001 33464.51 439.93 49996.10 26.07 2015-01-01 15:53:57.000 001 33464.42 439.87 49996.10 26.07 2015-01-01 15:53:58.000 001 33464.46 439.75 49996.10 26.07 2015-01-01 15:53:59.000 001 33464.45 439.65 49996.10 26.07 2015-01-01 15:54:00.000 001 33464.45 439.60 49996.10 26.07 2015-01-01 15:54:01.000 001 33464.46 439.42 49996.10 26.07 2015-01-01 15:54:02.000 001 33464.42 439.34 49996.10 26.07 2015-01-01 15:54:03.000 001 33464.39 439.23 49996.10 26.07 2015-01-01 15:54:04.000 001 33464.42 439.17 49996.10 26.07 2015-01-01 15:54:05.000 001 33464.51 439.00 49996.10 26.07 2015-01-01 15:54:06.000 001 33464.43 438.94 49996.10 26.07 2015-01-01 15:54:07.000 001 33464.43 438.79 49996.10 26.07 2015-01-01 15:54:08.000 001 33464.40 438.70 49996.10 26.07 2015-01-01 15:54:09.000 001 33464.36 438.62 49996.10 26.07 2015-01-01 15:54:10.000 001 33464.41 438.59 49996.10 26.07 2015-01-01 15:54:11.000 001 33464.46 438.48 49996.10 26.07 2015-01-01 15:54:12.000 001 33464.51 438.40 49996.10 26.07 2015-01-01 15:54:12.000 001 33464.30 438.29 49996.10 26.07 2015-01-01 15:54:14.000 001 33464.41 438.21 49996.10 26.07 2015-01-01 15:54:15.000 001 33464.35 438.13 49996.10 26.07 2015-01-01 15:54:16.000 001 33464.40 438.04 49996.10 26.07 2015-01-01 15:54:17.000 001 33464.39 437.98 49996.10 26.07 2015-01-01 15:54:18.000 001 33464.37 437.99 49996.10 26.07 2015-01-01 15:54:19.000 001 33464.45 438.02 49996.10 26.07 2015-01-01 15:54:20.000 001 33464.35 437.88 49996.10 26.07 2015-01-01 15:54:21.000 001 33464.35 437.78 49996.10 26.07 2015-01-01 15:54:22.000 001 33464.30 437.71 49996.10 26.07 2015-01-01 15:54:23.000 001 33464.36 437.65 49996.10 26.07 2015-01-01 15:54:24.000 001 33464.40 437.56 49996.10 26.07 2015-01-01 15:54:25.000 001 33464.29 437.39 49996.10 26.07 2015-01-01 15:54:25.000 001 33464.45 437.32 49996.10 26.07 2015-01-01 15:54:27.000 001 33464.33 437.30 49996.10 26.07 2015-01-01 15:54:28.000 001 33464.42 437.15 49996.10 26.07 2015-01-01 15:54:29.000 001 33464.39 437.07 49996.10 26.07 2015-01-01 15:54:30.000 001 33464.37 437.03 49996.10 26.07 2015-01-01 15:54:31.000 001 33464.36 436.97 49996.10 26.07 2015-01-01 15:54:32.000 001 33464.43 436.85 49996.10 26.07 2015-01-01 15:54:33.000 001 33464.33 436.81 49996.10 26.07 2015-01-01 15:54:34.000 001 33464.35 436.80 49996.10 26.07 2015-01-01 15:54:35.000 001 33464.33 436.72 49996.10 26.07 2015-01-01 15:54:36.000 001 33464.22 436.77 49996.10 26.07 2015-01-01 15:54:37.000 001 33464.30 436.77 49996.10 26.07 2015-01-01 15:54:38.000 001 33464.26 436.72 49996.10 26.07 2015-01-01 15:54:39.000 001 33464.28 436.64 49996.10 26.07 2015-01-01 15:54:40.000 001 33464.22 436.50 49996.10 26.07 2015-01-01 15:54:41.000 001 33464.14 436.37 49996.10 26.07 2015-01-01 15:54:42.000 001 33464.17 436.35 49996.10 26.07 2015-01-01 15:54:43.000 001 33464.26 436.28 49996.10 26.07 2015-01-01 15:54:44.000 001 33464.15 436.13 49996.10 26.07 2015-01-01 15:54:45.000 001 33464.13 436.08 49996.10 26.07 2015-01-01 15:54:46.000 001 33464.17 436.01 49996.10 26.07 2015-01-01 15:54:47.000 001 33464.18 435.91 49996.10 26.07 2015-01-01 15:54:48.000 001 33464.17 435.85 49996.10 26.07 2015-01-01 15:54:49.000 001 33464.15 435.96 49996.10 26.07 2015-01-01 15:54:50.000 001 33464.26 436.01 49996.10 26.07 2015-01-01 15:54:51.000 001 33464.11 436.05 49996.10 26.07 2015-01-01 15:54:52.000 001 33464.18 436.11 49996.10 26.07 2015-01-01 15:54:53.000 001 33464.23 436.20 49996.10 26.07 2015-01-01 15:54:54.000 001 33464.26 436.25 49996.10 26.07 2015-01-01 15:54:55.000 001 33464.18 436.26 49996.10 26.07 2015-01-01 15:54:56.000 001 33464.21 436.15 49996.10 26.07 2015-01-01 15:54:57.000 001 33464.20 436.16 49996.10 26.07 2015-01-01 15:54:58.000 001 33464.28 436.08 49996.10 26.07 2015-01-01 15:54:59.000 001 33464.29 436.05 49996.10 26.07 2015-01-01 15:55:00.000 001 33464.28 436.08 49996.10 26.07 2015-01-01 15:55:01.000 001 33464.32 436.03 49996.10 26.07 2015-01-01 15:55:02.000 001 33464.43 435.93 49996.10 26.07 2015-01-01 15:55:03.000 001 33464.35 435.88 49996.10 26.07 2015-01-01 15:55:04.000 001 33464.29 435.82 49996.10 26.07 2015-01-01 15:55:05.000 001 33464.31 435.76 49996.10 26.07 2015-01-01 15:55:06.000 001 33464.31 435.76 49996.10 26.07 2015-01-01 15:55:06.000 001 33464.31 435.63 49996.10 26.07 2015-01-01 15:55:08.000 001 33464.34 435.57 49996.10 26.07 2015-01-01 15:55:09.000 001 33464.30 435.52 49996.10 26.07 2015-01-01 15:55:10.000 001 33464.26 435.49 49996.10 26.07 2015-01-01 15:55:11.000 001 33464.29 435.47 49996.10 26.07 2015-01-01 15:55:12.000 001 33464.23 435.42 49996.10 26.07 2015-01-01 15:55:13.000 001 33464.17 435.46 49996.10 26.07 2015-01-01 15:55:14.000 001 33464.21 435.42 49996.10 26.07 2015-01-01 15:55:15.000 001 33464.20 435.40 49996.10 26.07 2015-01-01 15:55:16.000 001 33464.14 435.45 49996.10 26.07 2015-01-01 15:55:17.000 001 33464.07 435.42 49996.10 26.07 2015-01-01 15:55:18.000 001 33464.09 435.40 49996.10 26.07 2015-01-01 15:55:19.000 001 33464.04 435.36 49996.10 26.07 2015-01-01 15:55:19.000 001 33464.05 435.32 49996.10 26.07 2015-01-01 15:55:21.000 001 33464.04 435.21 49996.10 26.07 2015-01-01 15:55:22.000 001 33464.05 435.16 49996.10 26.07 2015-01-01 15:55:23.000 001 33463.97 435.03 49996.10 26.07 2015-01-01 15:55:24.000 001 33463.89 435.01 49996.10 26.07 2015-01-01 15:55:25.000 001 33463.94 434.94 49996.10 26.07 2015-01-01 15:55:26.000 001 33463.90 434.91 49996.10 26.07 2015-01-01 15:55:27.000 001 33463.86 434.90 49996.10 26.07 2015-01-01 15:55:28.000 001 33463.82 434.84 49996.10 26.07 2015-01-01 15:55:29.000 001 33463.97 434.75 49996.10 26.07 2015-01-01 15:55:30.000 001 33463.99 434.78 49996.10 26.07 2015-01-01 15:55:31.000 001 33463.87 434.74 49996.10 26.07 2015-01-01 15:55:32.000 001 33464.00 434.73 49996.10 26.07 2015-01-01 15:55:33.000 001 33463.97 434.71 49996.10 26.07 2015-01-01 15:55:34.000 001 33463.93 434.65 49996.10 26.07 2015-01-01 15:55:35.000 001 33464.04 434.58 49996.10 26.07 2015-01-01 15:55:36.000 001 33463.99 434.61 49996.10 26.07 2015-01-01 15:55:37.000 001 33463.91 434.57 49996.10 26.07 2015-01-01 15:55:38.000 001 33463.99 434.46 49996.10 26.07 2015-01-01 15:55:39.000 001 33463.97 434.40 49996.10 26.07 2015-01-01 15:55:40.000 001 33464.00 434.34 49996.10 26.07 2015-01-01 15:55:41.000 001 33464.04 434.27 49996.10 26.07 2015-01-01 15:55:42.000 001 33463.97 434.25 49996.10 26.07 2015-01-01 15:55:43.000 001 33464.11 434.25 49996.10 26.07 2015-01-01 15:55:44.000 001 33463.97 434.21 49996.10 26.07 2015-01-01 15:55:45.000 001 33463.93 434.17 49996.10 26.07 2015-01-01 15:55:46.000 001 33463.92 434.16 49996.10 26.07 2015-01-01 15:55:47.000 001 33464.01 434.05 49996.10 26.07 2015-01-01 15:55:48.000 001 33463.93 434.00 49996.10 26.07 2015-01-01 15:55:49.000 001 33463.90 433.97 49996.10 26.07 2015-01-01 15:55:50.000 001 33463.94 433.86 49996.10 26.07 2015-01-01 15:55:51.000 001 33463.82 433.81 49996.10 26.07 2015-01-01 15:55:52.000 001 33463.84 433.75 49996.10 26.07 2015-01-01 15:55:53.000 001 33463.83 433.72 49996.10 26.07 2015-01-01 15:55:54.000 001 33463.77 433.71 49996.10 26.07 2015-01-01 15:55:55.000 001 33463.88 433.61 49996.10 26.07 2015-01-01 15:55:56.000 001 33463.80 433.61 49996.10 26.07 2015-01-01 15:55:57.000 001 33463.76 433.60 49996.10 26.07 2015-01-01 15:55:58.000 001 33463.74 433.63 49996.10 26.07 2015-01-01 15:55:59.000 001 33463.75 433.63 49996.10 26.07 2015-01-01 15:56:00.000 001 33463.72 433.63 49996.10 26.07 2015-01-01 15:56:00.000 001 33463.88 433.64 49996.10 26.07 2015-01-01 15:56:02.000 001 33463.64 433.59 49996.10 26.07 2015-01-01 15:56:03.000 001 33463.77 433.59 49996.10 26.07 2015-01-01 15:56:04.000 001 33463.69 433.69 49996.10 26.07 2015-01-01 15:56:05.000 001 33463.72 433.76 49996.10 26.07 2015-01-01 15:56:06.000 001 33463.67 433.76 49996.10 26.07 2015-01-01 15:56:07.000 001 33463.67 433.81 49996.10 26.07 2015-01-01 15:56:08.000 001 33463.67 433.92 49996.10 26.07 2015-01-01 15:56:09.000 001 33463.62 433.92 49996.10 26.07 2015-01-01 15:56:10.000 001 33463.64 433.89 49996.10 26.07 2015-01-01 15:56:11.000 001 33463.67 433.96 49996.10 26.07 2015-01-01 15:56:12.000 001 33463.62 434.00 49996.10 26.07 2015-01-01 15:56:13.000 001 33463.58 434.08 49996.10 26.07 2015-01-01 15:56:13.000 001 33463.59 434.10 49996.10 26.07 2015-01-01 15:56:15.000 001 33463.67 434.11 49996.10 26.07 2015-01-01 15:56:16.000 001 33463.53 434.22 49996.10 26.07 2015-01-01 15:56:17.000 001 33463.53 434.18 49996.10 26.07 2015-01-01 15:56:18.000 001 33463.47 434.19 49996.10 26.07 2015-01-01 15:56:19.000 001 33463.58 434.25 49996.10 26.07 2015-01-01 15:56:20.000 001 33463.56 434.29 49996.10 26.07 2015-01-01 15:56:21.000 001 33463.56 434.25 49996.10 26.07 2015-01-01 15:56:22.000 001 33463.62 434.19 49996.10 26.07 2015-01-01 15:56:23.000 001 33463.63 434.13 49996.10 26.07 2015-01-01 15:56:24.000 001 33463.58 434.13 49996.10 26.07 2015-01-01 15:56:25.000 001 33463.64 434.22 49996.10 26.07 2015-01-01 15:56:26.000 001 33463.59 434.25 49996.10 26.07 2015-01-01 15:56:27.000 001 33463.58 434.21 49996.10 26.07 2015-01-01 15:56:28.000 001 33463.56 434.26 49996.10 26.07 2015-01-01 15:56:29.000 001 33463.59 434.26 49996.10 26.07 2015-01-01 15:56:30.000 001 33463.63 434.31 49996.10 26.07 2015-01-01 15:56:31.000 001 33463.53 434.51 49996.10 26.07 2015-01-01 15:56:32.000 001 33463.55 434.61 49996.10 26.07 2015-01-01 15:56:33.000 001 33463.49 434.64 49996.10 26.07 2015-01-01 15:56:34.000 001 33463.44 434.62 49996.10 26.07 2015-01-01 15:56:35.000 001 33463.51 434.57 49996.10 26.07 2015-01-01 15:56:36.000 001 33463.50 434.58 49996.10 26.07 2015-01-01 15:56:37.000 001 33463.36 434.52 49996.10 26.07 2015-01-01 15:56:38.000 001 33463.43 434.51 49996.10 26.07 2015-01-01 15:56:39.000 001 33463.36 434.48 49996.10 26.07 2015-01-01 15:56:40.000 001 33463.40 434.40 49996.10 26.07 2015-01-01 15:56:41.000 001 33463.39 434.26 49996.10 26.07 2015-01-01 15:56:42.000 001 33463.27 434.23 49996.10 26.07 2015-01-01 15:56:43.000 001 33463.35 434.20 49996.10 26.07 2015-01-01 15:56:44.000 001 33463.18 434.13 49996.10 26.07 2015-01-01 15:56:45.000 001 33463.23 434.15 49996.10 26.07 2015-01-01 15:56:46.000 001 33463.22 434.09 49996.10 26.07 2015-01-01 15:56:47.000 001 33463.15 434.03 49996.10 26.07 2015-01-01 15:56:48.000 001 33463.22 433.96 49996.10 26.07 2015-01-01 15:56:49.000 001 33463.16 433.89 49996.10 26.07 2015-01-01 15:56:50.000 001 33463.18 433.83 49996.10 26.07 2015-01-01 15:56:51.000 001 33463.10 433.78 49996.10 26.07 2015-01-01 15:56:52.000 001 33463.17 433.71 49996.10 26.07 2015-01-01 15:56:53.000 001 33463.14 433.63 49996.10 26.07 2015-01-01 15:56:54.000 001 33463.14 433.57 49996.10 26.07 2015-01-01 15:56:54.000 001 33463.08 433.53 49996.10 26.07 2015-01-01 15:56:56.000 001 33463.14 433.42 49996.10 26.07 2015-01-01 15:56:57.000 001 33463.05 433.37 49996.10 26.07 2015-01-01 15:56:58.000 001 33463.14 433.29 49996.10 26.07 2015-01-01 15:56:59.000 001 33463.17 433.30 49996.10 26.07 2015-01-01 15:57:00.000 001 33463.21 433.22 49996.10 26.07 2015-01-01 15:57:01.000 001 33463.13 433.15 49996.10 26.07 2015-01-01 15:57:02.000 001 33463.22 433.06 49996.10 26.07 2015-01-01 15:57:03.000 001 33463.16 433.02 49996.10 26.07 2015-01-01 15:57:04.000 001 33463.23 432.99 49996.10 26.07 2015-01-01 15:57:05.000 001 33463.22 432.87 49996.10 26.07 2015-01-01 15:57:06.000 001 33463.12 432.86 49996.10 26.07 2015-01-01 15:57:07.000 001 33463.26 432.77 49996.10 26.07 2015-01-01 15:57:07.000 001 33463.19 432.89 49996.10 26.07 2015-01-01 15:57:09.000 001 33463.17 432.91 49996.10 26.07 2015-01-01 15:57:10.000 001 33463.26 432.91 49996.10 26.07 2015-01-01 15:57:11.000 001 33463.30 432.81 49996.10 26.07 2015-01-01 15:57:12.000 001 33463.22 432.79 49996.10 26.07 2015-01-01 15:57:13.000 001 33463.30 432.68 49996.10 26.07 2015-01-01 15:57:14.000 001 33463.19 432.61 49996.10 26.07 2015-01-01 15:57:15.000 001 33463.23 432.59 49996.10 26.07 2015-01-01 15:57:16.000 001 33463.14 432.49 49996.10 26.07 2015-01-01 15:57:17.000 001 33463.10 432.43 49996.10 26.07 2015-01-01 15:57:18.000 001 33463.07 432.40 49996.10 26.07 2015-01-01 15:57:19.000 001 33463.11 432.39 49996.10 26.07 2015-01-01 15:57:20.000 001 33463.10 432.26 49996.10 26.07 2015-01-01 15:57:21.000 001 33463.06 432.23 49996.10 26.07 2015-01-01 15:57:22.000 001 33462.98 432.13 49996.10 26.07 2015-01-01 15:57:23.000 001 33463.02 432.05 49996.10 26.07 2015-01-01 15:57:24.000 001 33462.89 432.00 49996.10 26.07 2015-01-01 15:57:25.000 001 33462.95 432.04 49996.10 26.07 2015-01-01 15:57:26.000 001 33462.93 431.98 49996.10 26.07 2015-01-01 15:57:27.000 001 33462.85 431.96 49996.10 26.07 2015-01-01 15:57:28.000 001 33462.87 431.89 49996.10 26.07 2015-01-01 15:57:29.000 001 33462.84 431.89 49996.10 26.07 2015-01-01 15:57:30.000 001 33462.91 431.87 49996.10 26.07 2015-01-01 15:57:31.000 001 33462.79 431.85 49996.10 26.07 2015-01-01 15:57:32.000 001 33462.69 431.83 49996.10 26.07 2015-01-01 15:57:33.000 001 33462.71 431.79 49996.10 26.07 2015-01-01 15:57:34.000 001 33462.76 431.78 49996.10 26.07 2015-01-01 15:57:35.000 001 33462.78 431.73 49996.10 26.07 2015-01-01 15:57:36.000 001 33462.71 431.74 49996.10 26.07 2015-01-01 15:57:37.000 001 33462.79 431.78 49996.10 26.07 2015-01-01 15:57:38.000 001 33462.75 431.96 49996.10 26.07 2015-01-01 15:57:39.000 001 33462.69 432.02 49996.10 26.07 2015-01-01 15:57:40.000 001 33462.81 432.05 49996.10 26.07 2015-01-01 15:57:41.000 001 33462.77 432.14 49996.10 26.07 2015-01-01 15:57:42.000 001 33462.82 432.12 49996.10 26.07 2015-01-01 15:57:43.000 001 33462.69 432.24 49996.10 26.07 2015-01-01 15:57:44.000 001 33462.76 432.27 49996.10 26.07 2015-01-01 15:57:45.000 001 33462.70 432.25 49996.10 26.07 2015-01-01 15:57:46.000 001 33462.69 432.38 49996.10 26.07 2015-01-01 15:57:47.000 001 33462.80 432.61 49996.10 26.07 2015-01-01 15:57:48.000 001 33462.74 432.70 49996.10 26.07 2015-01-01 15:57:48.000 001 33462.75 432.79 49996.10 26.07 2015-01-01 15:57:50.000 001 33462.77 432.98 49996.10 26.07 2015-01-01 15:57:51.000 001 33462.71 433.03 49996.10 26.07 2015-01-01 15:57:52.000 001 33462.77 433.21 49996.10 26.07 2015-01-01 15:57:53.000 001 33462.77 433.23 49996.10 26.07 2015-01-01 15:57:54.000 001 33462.74 433.29 49996.10 26.07 2015-01-01 15:57:55.000 001 33462.79 433.27 49996.10 26.07 2015-01-01 15:57:56.000 001 33462.91 433.30 49996.10 26.07 2015-01-01 15:57:57.000 001 33462.81 433.36 49996.10 26.07 2015-01-01 15:57:58.000 001 33462.93 433.55 49996.10 26.07 2015-01-01 15:57:59.000 001 33462.77 433.71 49996.10 26.07 2015-01-01 15:58:00.000 001 33462.83 433.83 49996.10 26.07 2015-01-01 15:58:01.000 001 33462.79 434.04 49996.10 26.07 2015-01-01 15:58:01.000 001 33462.81 434.38 49996.10 26.07 2015-01-01 15:58:03.000 001 33462.78 434.54 49996.10 26.07 2015-01-01 15:58:04.000 001 33462.79 434.83 49996.10 26.07 2015-01-01 15:58:05.000 001 33462.69 435.06 49996.10 26.07 2015-01-01 15:58:06.000 001 33462.68 435.13 49996.10 26.07 2015-01-01 15:58:07.000 001 33462.71 435.26 49996.10 26.07 2015-01-01 15:58:08.000 001 33462.71 435.39 49996.10 26.07 2015-01-01 15:58:09.000 001 33462.69 435.51 49996.10 26.07 2015-01-01 15:58:10.000 001 33462.65 435.69 49996.10 26.07 2015-01-01 15:58:11.000 001 33462.57 435.96 49996.10 26.07 2015-01-01 15:58:12.000 001 33462.61 436.10 49996.10 26.07 2015-01-01 15:58:13.000 001 33462.74 436.28 49996.10 26.07 2015-01-01 15:58:14.000 001 33462.54 436.31 49996.10 26.07 2015-01-01 15:58:15.000 001 33462.54 436.30 49996.10 26.07 2015-01-01 15:58:16.000 001 33462.51 436.34 49996.10 26.07 2015-01-01 15:58:17.000 001 33462.53 436.30 49996.10 26.07 2015-01-01 15:58:18.000 001 33462.50 436.33 49996.10 26.07 2015-01-01 15:58:19.000 001 33462.51 436.36 49996.10 26.07 2015-01-01 15:58:20.000 001 33462.51 436.34 49996.10 26.07 2015-01-01 15:58:21.000 001 33462.46 436.34 49996.10 26.07 2015-01-01 15:58:22.000 001 33462.46 436.44 49996.10 26.07 2015-01-01 15:58:23.000 001 33462.53 436.42 49996.10 26.07 2015-01-01 15:58:24.000 001 33462.50 436.43 49996.10 26.07 2015-01-01 15:58:25.000 001 33462.46 436.54 49996.10 26.07 2015-01-01 15:58:26.000 001 33462.50 436.61 49996.10 26.07 2015-01-01 15:58:27.000 001 33462.40 436.61 49996.10 26.07 2015-01-01 15:58:28.000 001 33462.56 436.70 49996.10 26.07 2015-01-01 15:58:29.000 001 33462.53 436.81 49996.10 26.07 2015-01-01 15:58:30.000 001 33462.39 436.84 49996.10 26.07 2015-01-01 15:58:31.000 001 33462.53 436.98 49996.10 26.07 2015-01-01 15:58:32.000 001 33462.49 437.02 49996.10 26.07 2015-01-01 15:58:33.000 001 33462.53 437.06 49996.10 26.07 2015-01-01 15:58:34.000 001 33462.51 437.21 49996.10 26.07 2015-01-01 15:58:35.000 001 33462.57 437.35 49996.10 26.07 2015-01-01 15:58:36.000 001 33462.55 437.45 49996.10 26.07 2015-01-01 15:58:37.000 001 33462.49 437.62 49996.10 26.07 2015-01-01 15:58:38.000 001 33462.53 437.72 49996.10 26.07 2015-01-01 15:58:39.000 001 33462.49 437.69 49996.10 26.07 2015-01-01 15:58:40.000 001 33462.53 437.80 49996.10 26.07 2015-01-01 15:58:41.000 001 33462.51 437.94 49996.10 26.07 2015-01-01 15:58:42.000 001 33462.44 438.01 49996.10 26.07 2015-01-01 15:58:42.000 001 33462.41 438.13 49996.10 26.07 2015-01-01 15:58:44.000 001 33462.53 438.28 49996.10 26.07 2015-01-01 15:58:45.000 001 33462.41 438.31 49996.10 26.07 2015-01-01 15:58:46.000 001 33462.51 438.42 49996.10 26.07 2015-01-01 15:58:47.000 001 33462.51 438.54 49996.10 26.07 2015-01-01 15:58:48.000 001 33462.44 438.63 49996.10 26.07 2015-01-01 15:58:49.000 001 33462.28 438.83 49996.10 26.07 2015-01-01 15:58:50.000 001 33462.37 438.94 49996.10 26.07 2015-01-01 15:58:51.000 001 33462.32 439.01 49996.10 26.07 2015-01-01 15:58:52.000 001 33462.40 439.16 49996.10 26.07 2015-01-01 15:58:53.000 001 33462.32 439.30 49996.10 26.07 2015-01-01 15:58:54.000 001 33462.24 439.44 49996.10 26.07 2015-01-01 15:58:55.000 001 33462.32 439.54 49996.10 26.07 2015-01-01 15:58:55.000 001 33462.29 439.66 49996.10 26.07 2015-01-01 15:58:57.000 001 33462.32 439.71 49996.10 26.07 2015-01-01 15:58:58.000 001 33462.40 439.75 49996.10 26.07 2015-01-01 15:58:59.000 001 33462.35 439.89 49996.10 26.07 2015-01-01 15:59:00.000 001 33462.32 439.95 49996.10 26.07 2015-01-01 15:59:01.000 001 33462.35 440.07 49996.10 26.07 2015-01-01 15:59:02.000 001 33462.38 440.24 49996.10 26.07 2015-01-01 15:59:03.000 001 33462.30 440.24 49996.10 26.07 2015-01-01 15:59:04.000 001 33462.31 440.32 49996.10 26.07 2015-01-01 15:59:05.000 001 33462.31 440.39 49996.10 26.07 2015-01-01 15:59:06.000 001 33462.28 440.41 49996.10 26.07 2015-01-01 15:59:07.000 001 33462.33 440.51 49996.10 26.07 2015-01-01 15:59:08.000 001 33462.36 440.62 49996.10 26.07 2015-01-01 15:59:09.000 001 33462.31 440.71 49996.10 26.07 2015-01-01 15:59:10.000 001 33462.35 440.77 49996.10 26.07 2015-01-01 15:59:11.000 001 33462.30 440.75 49996.10 26.07 2015-01-01 15:59:12.000 001 33462.29 440.72 49996.10 26.07 2015-01-01 15:59:13.000 001 33462.45 440.72 49996.10 26.07 2015-01-01 15:59:14.000 001 33462.33 440.73 49996.10 26.07 2015-01-01 15:59:15.000 001 33462.35 440.74 49996.10 26.07 2015-01-01 15:59:16.000 001 33462.28 440.76 49996.10 26.07 2015-01-01 15:59:17.000 001 33462.30 440.77 49996.10 26.07 2015-01-01 15:59:18.000 001 33462.38 440.83 49996.10 26.07 2015-01-01 15:59:19.000 001 33462.22 440.94 49996.10 26.07 2015-01-01 15:59:20.000 001 33462.30 441.08 49996.10 26.07 2015-01-01 15:59:21.000 001 33462.30 441.16 49996.10 26.07 2015-01-01 15:59:22.000 001 33462.19 441.19 49996.10 26.07 2015-01-01 15:59:23.000 001 33462.19 441.11 49996.10 26.07 2015-01-01 15:59:24.000 001 33462.23 441.06 49996.10 26.07 2015-01-01 15:59:25.000 001 33462.23 441.14 49996.10 26.07 2015-01-01 15:59:26.000 001 33462.24 441.20 49996.10 26.07 2015-01-01 15:59:27.000 001 33462.20 441.21 49996.10 26.07 2015-01-01 15:59:28.000 001 33462.13 441.22 49996.10 26.07 2015-01-01 15:59:29.000 001 33462.20 441.24 49996.10 26.07 2015-01-01 15:59:30.000 001 33462.08 441.28 49996.10 26.07 2015-01-01 15:59:31.000 001 33462.00 441.35 49996.10 26.07 2015-01-01 15:59:32.000 001 33462.12 441.42 49996.10 26.07 2015-01-01 15:59:33.000 001 33462.09 441.47 49996.10 26.07 2015-01-01 15:59:34.000 001 33462.10 441.56 49996.10 26.07 2015-01-01 15:59:35.000 001 33462.14 441.71 49996.10 26.07 2015-01-01 15:59:36.000 001 33462.17 441.80 49996.10 26.07 2015-01-01 15:59:36.000 001 33462.15 441.97 49996.10 26.07 2015-01-01 15:59:38.000 001 33462.05 441.98 49996.10 26.07 2015-01-01 15:59:39.000 001 33462.01 442.01 49996.10 26.07 2015-01-01 15:59:40.000 001 33462.07 442.15 49996.10 26.07 2015-01-01 15:59:41.000 001 33462.07 442.21 49996.10 26.07 2015-01-01 15:59:42.000 001 33462.04 442.24 49996.10 26.07 2015-01-01 15:59:43.000 001 33462.09 442.25 49996.10 26.07 2015-01-01 15:59:44.000 001 33462.13 442.35 49996.10 26.07 2015-01-01 15:59:45.000 001 33462.04 442.38 49996.10 26.07 2015-01-01 15:59:46.000 001 33462.13 442.46 49996.10 26.07 2015-01-01 15:59:47.000 001 33462.10 442.55 49996.10 26.07 2015-01-01 15:59:48.000 001 33462.00 442.57 49996.10 26.07 2015-01-01 15:59:49.000 001 33462.03 442.60 49996.10 26.07 2015-01-01 15:59:49.000 001 33462.11 442.62 49996.10 26.07 2015-01-01 15:59:51.000 001 33462.01 442.62 49996.10 26.07 2015-01-01 15:59:52.000 001 33462.07 442.71 49996.10 26.07 2015-01-01 15:59:53.000 001 33462.07 442.71 49996.10 26.07 2015-01-01 15:59:54.000 001 33462.02 442.72 49996.10 26.07 2015-01-01 15:59:55.000 001 33462.07 442.72 49996.10 26.07 2015-01-01 15:59:56.000 001 33461.97 442.65 49996.10 26.07 2015-01-01 15:59:57.000 001 33461.96 442.62 49996.10 26.07 2015-01-01 15:59:58.000 001 33462.06 442.60 49996.10 26.07 2015-01-01 15:59:59.000 001 33461.97 442.49 49996.10 26.07 2015-01-01 16:00:00.000 001 33462.01 442.42 49996.10 26.07 2015-01-01 16:00:01.000 001 33462.04 442.32 49996.10 26.07 2015-01-01 16:00:02.000 001 33461.94 442.27 49996.10 26.07 2015-01-01 16:00:03.000 001 33461.88 442.24 49996.10 26.07 2015-01-01 16:00:04.000 001 33461.87 442.25 49996.10 26.07 2015-01-01 16:00:05.000 001 33461.88 442.21 49996.10 26.07 2015-01-01 16:00:06.000 001 33461.89 442.19 49996.10 26.07 2015-01-01 16:00:07.000 001 33461.89 442.24 49996.10 26.07 2015-01-01 16:00:08.000 001 33461.88 442.12 49996.10 26.07 2015-01-01 16:00:09.000 001 33461.84 442.14 49996.10 26.07 2015-01-01 16:00:10.000 001 33461.84 442.15 49996.10 26.07 2015-01-01 16:00:11.000 001 33461.87 442.12 49996.10 26.07 2015-01-01 16:00:12.000 001 33461.90 442.11 49996.10 26.07 2015-01-01 16:00:13.000 001 33461.84 442.03 49996.10 26.07 2015-01-01 16:00:14.000 001 33461.97 441.98 49996.10 26.07 2015-01-01 16:00:15.000 001 33461.83 441.99 49996.10 26.07 2015-01-01 16:00:16.000 001 33461.88 441.95 49996.10 26.07 2015-01-01 16:00:17.000 001 33461.76 441.88 49996.10 26.07 2015-01-01 16:00:18.000 001 33461.86 441.83 49996.10 26.07 2015-01-01 16:00:19.000 001 33461.81 441.80 49996.10 26.07 2015-01-01 16:00:20.000 001 33461.84 441.77 49996.10 26.07 2015-01-01 16:00:21.000 001 33461.79 441.85 49996.10 26.07 2015-01-01 16:00:22.000 001 33461.79 442.04 49996.10 26.07 2015-01-01 16:00:23.000 001 33461.73 442.01 49996.10 26.07 2015-01-01 16:00:24.000 001 33461.78 441.98 49996.10 26.07 2015-01-01 16:00:25.000 001 33461.71 442.08 49996.10 26.07 2015-01-01 16:00:26.000 001 33461.73 442.10 49996.10 26.07 2015-01-01 16:00:27.000 001 33461.76 442.09 49996.10 26.07 2015-01-01 16:00:28.000 001 33461.84 442.12 49996.10 26.07 2015-01-01 16:00:29.000 001 33461.75 442.19 49996.10 26.07 2015-01-01 16:00:30.000 001 33461.68 442.13 49996.10 26.07 2015-01-01 16:00:30.000 001 33461.75 442.11 49996.10 26.07 2015-01-01 16:00:32.000 001 33461.73 442.04 49996.10 26.07 2015-01-01 16:00:33.000 001 33461.71 442.06 49996.10 26.07 2015-01-01 16:00:34.000 001 33461.73 441.99 49996.10 26.07 2015-01-01 16:00:35.000 001 33461.70 442.07 49996.10 26.07 2015-01-01 16:00:36.000 001 33461.73 442.09 49996.10 26.07 2015-01-01 16:00:37.000 001 33461.63 442.13 49996.10 26.07 2015-01-01 16:00:38.000 001 33461.74 442.26 49996.10 26.07 2015-01-01 16:00:39.000 001 33461.73 442.33 49996.10 26.07 2015-01-01 16:00:40.000 001 33461.68 442.39 49996.10 26.07 2015-01-01 16:00:41.000 001 33461.69 442.67 49996.10 26.07 2015-01-01 16:00:42.000 001 33461.63 442.65 49996.10 26.07 2015-01-01 16:00:43.000 001 33461.68 442.84 49996.10 26.07 2015-01-01 16:00:43.000 001 33461.66 443.10 49996.10 26.07 2015-01-01 16:00:45.000 001 33461.57 443.12 49996.10 26.07 2015-01-01 16:00:46.000 001 33461.64 443.27 49996.10 26.07 2015-01-01 16:00:47.000 001 33461.58 443.58 49996.10 26.07 2015-01-01 16:00:48.000 001 33461.57 443.77 49996.10 26.07 2015-01-01 16:00:49.000 001 33461.63 444.17 49996.10 26.07 2015-01-01 16:00:50.000 001 33461.64 444.45 49996.10 26.07 2015-01-01 16:00:51.000 001 33461.62 444.56 49996.10 26.07 2015-01-01 16:00:52.000 001 33461.57 444.75 49996.10 26.07 2015-01-01 16:00:53.000 001 33461.60 444.92 49996.10 26.07 2015-01-01 16:00:54.000 001 33461.48 445.02 49996.10 26.07 2015-01-01 16:00:55.000 001 33461.61 445.19 49996.10 26.07 2015-01-01 16:00:56.000 001 33461.56 445.30 49996.10 26.07 2015-01-01 16:00:57.000 001 33461.55 445.34 49996.10 26.07 2015-01-01 16:00:58.000 001 33461.54 445.38 49996.10 26.07 2015-01-01 16:00:59.000 001 33461.54 445.38 49996.10 26.07 2015-01-01 16:01:00.000 001 33461.54 445.39 49996.10 26.07 2015-01-01 16:01:01.000 001 33461.53 445.36 49996.10 26.07 2015-01-01 16:01:02.000 001 33461.44 445.42 49996.10 26.07 2015-01-01 16:01:03.000 001 33461.49 445.41 49996.10 26.07 2015-01-01 16:01:04.000 001 33461.49 445.34 49996.10 26.07 2015-01-01 16:01:05.000 001 33461.56 445.36 49996.10 26.07 2015-01-01 16:01:06.000 001 33461.50 445.29 49996.10 26.07 2015-01-01 16:01:07.000 001 33461.54 445.25 49996.10 26.07 2015-01-01 16:01:08.000 001 33461.49 445.24 49996.10 26.07 2015-01-01 16:01:09.000 001 33461.46 445.25 49996.10 26.07 2015-01-01 16:01:10.000 001 33461.48 445.21 49996.10 26.07 2015-01-01 16:01:11.000 001 33461.50 445.24 49996.10 26.07 2015-01-01 16:01:12.000 001 33461.51 445.24 49996.10 26.07 2015-01-01 16:01:13.000 001 33461.42 445.29 49996.10 26.07 2015-01-01 16:01:14.000 001 33461.51 445.33 49996.10 26.07 2015-01-01 16:01:15.000 001 33461.43 445.40 49996.10 26.07 2015-01-01 16:01:16.000 001 33461.45 445.67 49996.10 26.07 2015-01-01 16:01:17.000 001 33461.47 446.05 49996.10 26.07 2015-01-01 16:01:18.000 001 33461.56 446.11 49996.10 26.07 2015-01-01 16:01:19.000 001 33461.43 446.39 49996.10 26.07 2015-01-01 16:01:20.000 001 33461.40 446.62 49996.10 26.07 2015-01-01 16:01:21.000 001 33461.33 446.78 49996.10 26.07 2015-01-01 16:01:22.000 001 33461.45 447.09 49996.10 26.07 2015-01-01 16:01:23.000 001 33461.38 447.61 49996.10 26.07 2015-01-01 16:01:24.000 001 33461.44 447.78 49996.10 26.07 2015-01-01 16:01:24.000 001 33461.26 448.24 49996.10 26.07 2015-01-01 16:01:26.000 001 33461.39 448.52 49996.10 26.07 2015-01-01 16:01:27.000 001 33461.35 448.62 49996.10 26.07 2015-01-01 16:01:28.000 001 33461.32 448.86 49996.10 26.07 2015-01-01 16:01:29.000 001 33461.34 449.25 49996.10 26.07 2015-01-01 16:01:30.000 001 33461.31 449.33 49996.10 26.07 2015-01-01 16:01:31.000 001 33461.33 449.44 49996.10 26.07 2015-01-01 16:01:32.000 001 33461.30 449.52 49996.10 26.07 2015-01-01 16:01:33.000 001 33461.28 449.54 49996.10 26.07 2015-01-01 16:01:34.000 001 33461.28 449.67 49996.10 26.07 2015-01-01 16:01:35.000 001 33461.26 449.85 49996.10 26.07 2015-01-01 16:01:36.000 001 33461.19 449.85 49996.10 26.07 2015-01-01 16:01:37.000 001 33461.34 449.90 49996.10 26.07 2015-01-01 16:01:37.000 001 33461.28 449.94 49996.10 26.07 2015-01-01 16:01:39.000 001 33461.22 449.99 49996.10 26.07 2015-01-01 16:01:40.000 001 33461.32 450.12 49996.10 26.07 2015-01-01 16:01:41.000 001 33461.28 450.14 49996.10 26.07 2015-01-01 16:01:42.000 001 33461.28 450.14 49996.10 26.07 2015-01-01 16:01:43.000 001 33461.23 450.21 49996.10 26.07 2015-01-01 16:01:44.000 001 33461.31 450.37 49996.10 26.07 2015-01-01 16:01:45.000 001 33461.19 450.50 49996.10 26.07 2015-01-01 16:01:46.000 001 33461.22 450.73 49996.10 26.07 2015-01-01 16:01:47.000 001 33461.25 450.92 49996.10 26.07 2015-01-01 16:01:48.000 001 33461.15 450.93 49996.10 26.07 2015-01-01 16:01:49.000 001 33461.14 451.00 49996.10 26.07 2015-01-01 16:01:50.000 001 33461.19 451.10 49996.10 26.07 2015-01-01 16:01:51.000 001 33461.13 451.20 49996.10 26.07 2015-01-01 16:01:52.000 001 33461.07 451.63 49996.10 26.07 2015-01-01 16:01:53.000 001 33461.09 451.76 49996.10 26.07 2015-01-01 16:01:54.000 001 33461.04 451.88 49996.10 26.07 2015-01-01 16:01:55.000 001 33461.00 451.95 49996.10 26.07 2015-01-01 16:01:56.000 001 33461.10 451.89 49996.10 26.07 2015-01-01 16:01:57.000 001 33460.96 451.90 49996.10 26.07 2015-01-01 16:01:58.000 001 33460.98 451.93 49996.10 26.07 2015-01-01 16:01:59.000 001 33460.95 451.92 49996.10 26.07 2015-01-01 16:02:00.000 001 33460.96 451.96 49996.10 26.07 2015-01-01 16:02:01.000 001 33460.88 451.91 49996.10 26.07 2015-01-01 16:02:02.000 001 33461.00 451.97 49996.10 26.07 2015-01-01 16:02:03.000 001 33460.97 452.00 49996.10 26.07 2015-01-01 16:02:04.000 001 33460.95 452.03 49996.10 26.07 2015-01-01 16:02:05.000 001 33461.03 452.06 49996.10 26.07 2015-01-01 16:02:06.000 001 33460.98 452.09 49996.10 26.07 2015-01-01 16:02:07.000 001 33460.99 452.18 49996.10 26.07 2015-01-01 16:02:08.000 001 33461.03 452.41 49996.10 26.07 2015-01-01 16:02:09.000 001 33460.98 452.40 49996.10 26.07 2015-01-01 16:02:10.000 001 33461.07 452.46 49996.10 26.07 2015-01-01 16:02:11.000 001 33460.97 452.45 49996.10 26.07 2015-01-01 16:02:12.000 001 33461.04 452.39 49996.10 26.07 2015-01-01 16:02:13.000 001 33461.02 452.36 49996.10 26.07 2015-01-01 16:02:14.000 001 33461.07 452.32 49996.10 26.07 2015-01-01 16:02:15.000 001 33461.05 452.35 49996.10 26.07 2015-01-01 16:02:16.000 001 33460.96 452.39 49996.10 26.07 2015-01-01 16:02:17.000 001 33460.98 452.43 49996.10 26.07 2015-01-01 16:02:18.000 001 33460.97 452.46 49996.10 26.07 2015-01-01 16:02:18.000 001 33460.96 452.52 49996.10 26.07 2015-01-01 16:02:20.000 001 33460.79 452.63 49996.10 26.07 2015-01-01 16:02:21.000 001 33460.78 452.69 49996.10 26.07 2015-01-01 16:02:22.000 001 33460.82 452.74 49996.10 26.07 2015-01-01 16:02:23.000 001 33460.69 452.85 49996.10 26.07 2015-01-01 16:02:24.000 001 33460.69 452.88 49996.10 26.07 2015-01-01 16:02:25.000 001 33460.78 453.04 49996.10 26.07 2015-01-01 16:02:26.000 001 33460.61 453.14 49996.10 26.07 2015-01-01 16:02:27.000 001 33460.55 453.22 49996.10 26.07 2015-01-01 16:02:28.000 001 33460.58 453.36 49996.10 26.07 2015-01-01 16:02:29.000 001 33460.60 453.48 49996.10 26.07 2015-01-01 16:02:30.000 001 33460.58 453.59 49996.10 26.07 2015-01-01 16:02:31.000 001 33460.55 453.71 49996.10 26.07 2015-01-01 16:02:31.000 001 33460.60 453.78 49996.10 26.07 2015-01-01 16:02:33.000 001 33460.55 453.88 49996.10 26.07 2015-01-01 16:02:34.000 001 33460.58 454.05 49996.10 26.07 2015-01-01 16:02:35.000 001 33460.55 454.23 49996.10 26.07 2015-01-01 16:02:36.000 001 33460.46 454.26 49996.10 26.07 2015-01-01 16:02:37.000 001 33460.70 454.24 49996.10 26.07 2015-01-01 16:02:38.000 001 33460.56 454.27 49996.10 26.07 2015-01-01 16:02:39.000 001 33460.57 454.31 49996.10 26.07 2015-01-01 16:02:40.000 001 33460.62 454.31 49996.10 26.07 2015-01-01 16:02:41.000 001 33460.62 454.32 49996.10 26.07 2015-01-01 16:02:42.000 001 33460.61 454.32 49996.10 26.07 2015-01-01 16:02:43.000 001 33460.72 454.34 49996.10 26.07 2015-01-01 16:02:44.000 001 33460.71 454.49 49996.10 26.07 2015-01-01 16:02:45.000 001 33460.63 454.69 49996.10 26.07 2015-01-01 16:02:46.000 001 33460.66 455.00 49996.10 26.07 2015-01-01 16:02:47.000 001 33460.68 455.17 49996.10 26.07 2015-01-01 16:02:48.000 001 33460.63 455.32 49996.10 26.07 2015-01-01 16:02:49.000 001 33460.72 455.59 49996.10 26.07 2015-01-01 16:02:50.000 001 33460.61 455.67 49996.10 26.07 2015-01-01 16:02:51.000 001 33460.57 455.69 49996.10 26.07 2015-01-01 16:02:52.000 001 33460.70 455.77 49996.10 26.07 2015-01-01 16:02:53.000 001 33460.56 455.81 49996.10 26.07 2015-01-01 16:02:54.000 001 33460.60 455.92 49996.10 26.07 2015-01-01 16:02:55.000 001 33460.60 456.16 49996.10 26.07 2015-01-01 16:02:56.000 001 33460.53 456.38 49996.10 26.07 2015-01-01 16:02:57.000 001 33460.54 456.50 49996.10 26.07 2015-01-01 16:02:58.000 001 33460.57 456.87 49996.10 26.07 2015-01-01 16:02:59.000 001 33460.45 457.57 49996.10 26.07 2015-01-01 16:03:00.000 001 33460.48 457.98 49996.10 26.07 2015-01-01 16:03:01.000 001 33460.62 458.80 49996.10 26.07 2015-01-01 16:03:02.000 001 33460.53 459.29 49996.10 26.07 2015-01-01 16:03:03.000 001 33460.50 459.61 49996.10 26.07 2015-01-01 16:03:04.000 001 33460.49 460.36 49996.10 26.07 2015-01-01 16:03:05.000 001 33460.52 461.22 49996.10 26.07 2015-01-01 16:03:06.000 001 33460.45 461.56 49996.10 26.07 2015-01-01 16:03:07.000 001 33460.53 462.17 49996.10 26.07 2015-01-01 16:03:08.000 001 33460.52 463.38 49996.10 26.07 2015-01-01 16:03:09.000 001 33460.52 464.02 49996.10 26.07 2015-01-01 16:03:10.000 001 33460.46 464.64 49996.10 26.07 2015-01-01 16:03:11.000 001 33460.51 465.30 49996.10 26.07 2015-01-01 16:03:12.000 001 33460.50 465.69 49996.10 26.07 2015-01-01 16:03:12.000 001 33460.51 466.53 49996.10 26.07 2015-01-01 16:03:14.000 001 33460.53 467.47 49996.10 26.07 2015-01-01 16:03:15.000 001 33460.43 467.75 49996.10 26.07 2015-01-01 16:03:16.000 001 33460.52 468.60 49996.10 26.07 2015-01-01 16:03:17.000 001 33460.46 469.32 49996.10 26.07 2015-01-01 16:03:18.000 001 33460.50 469.36 49996.10 26.07 2015-01-01 16:03:19.000 001 33460.45 469.39 49996.10 26.07 2015-01-01 16:03:20.000 001 33460.50 469.42 49996.10 26.07 2015-01-01 16:03:21.000 001 33460.51 469.50 49996.10 26.07 2015-01-01 16:03:22.000 001 33460.48 469.61 49996.10 26.07 2015-01-01 16:03:23.000 001 33460.41 469.63 49996.10 26.07 2015-01-01 16:03:24.000 001 33460.47 469.66 49996.10 26.07 2015-01-01 16:03:25.000 001 33460.37 470.32 49996.10 26.07 2015-01-01 16:03:25.000 001 33460.36 470.79 49996.10 26.07 2015-01-01 16:03:27.000 001 33460.31 471.06 49996.10 26.07 2015-01-01 16:03:28.000 001 33460.35 471.51 49996.10 26.07 2015-01-01 16:03:29.000 001 33460.32 471.75 49996.10 26.07 2015-01-01 16:03:30.000 001 33460.32 471.76 49996.10 26.07 2015-01-01 16:03:31.000 001 33460.33 471.83 49996.10 26.07 2015-01-01 16:03:32.000 001 33460.33 471.83 49996.10 26.07 2015-01-01 16:03:33.000 001 33460.26 471.89 49996.10 26.07 2015-01-01 16:03:34.000 001 33460.19 472.11 49996.10 26.07 2015-01-01 16:03:35.000 001 33460.26 472.20 49996.10 26.07 2015-01-01 16:03:36.000 001 33460.32 472.26 49996.10 26.07 2015-01-01 16:03:37.000 001 33460.26 472.27 49996.10 26.07 2015-01-01 16:03:38.000 001 33460.18 472.26 49996.10 26.07 2015-01-01 16:03:39.000 001 33460.18 472.35 49996.10 26.07 2015-01-01 16:03:40.000 001 33460.15 472.55 49996.10 26.07 2015-01-01 16:03:41.000 001 33460.18 472.67 49996.10 26.07 2015-01-01 16:03:42.000 001 33460.19 472.67 49996.10 26.07 2015-01-01 16:03:43.000 001 33460.24 472.79 49996.10 26.07 2015-01-01 16:03:44.000 001 33460.16 473.24 49996.10 26.07 2015-01-01 16:03:45.000 001 33460.11 473.67 49996.10 26.07 2015-01-01 16:03:46.000 001 33460.18 474.25 49996.10 26.07 2015-01-01 16:03:47.000 001 33460.21 474.75 49996.10 26.07 2015-01-01 16:03:48.000 001 33460.08 474.89 49996.10 26.07 2015-01-01 16:03:49.000 001 33460.18 475.45 49996.10 26.07 2015-01-01 16:03:50.000 001 33460.23 476.20 49996.10 26.07 2015-01-01 16:03:51.000 001 33460.20 476.41 49996.10 26.07 2015-01-01 16:03:52.000 001 33460.18 476.81 49996.10 26.07 2015-01-01 16:03:53.000 001 33460.16 477.03 49996.10 26.07 2015-01-01 16:03:54.000 001 33460.17 477.15 49996.10 26.07 2015-01-01 16:03:55.000 001 33460.22 477.30 49996.10 26.07 2015-01-01 16:03:56.000 001 33460.23 477.47 49996.10 26.07 2015-01-01 16:03:57.000 001 33460.10 477.67 49996.10 26.07 2015-01-01 16:03:58.000 001 33460.12 477.98 49996.10 26.07 2015-01-01 16:03:59.000 001 33460.20 478.40 49996.10 26.07 2015-01-01 16:04:00.000 001 33460.07 478.61 49996.10 26.07 2015-01-01 16:04:01.000 001 33460.15 479.38 49996.10 26.07 2015-01-01 16:04:02.000 001 33460.04 479.60 49996.10 26.07 2015-01-01 16:04:03.000 001 33460.08 479.74 49996.10 26.07 2015-01-01 16:04:04.000 001 33460.06 479.99 49996.10 26.07 2015-01-01 16:04:05.000 001 33459.95 480.24 49996.10 26.07 2015-01-01 16:04:06.000 001 33459.93 480.40 49996.10 26.07 2015-01-01 16:04:06.000 001 33460.04 481.01 49996.10 26.07 2015-01-01 16:04:08.000 001 33460.07 481.47 49996.10 26.07 2015-01-01 16:04:09.000 001 33459.93 481.72 49996.10 26.07 2015-01-01 16:04:10.000 001 33460.02 482.32 49996.10 26.07 2015-01-01 16:04:11.000 001 33459.99 482.73 49996.10 26.07 2015-01-01 16:04:12.000 001 33459.91 483.44 49996.10 26.07 2015-01-01 16:04:13.000 001 33460.08 483.88 49996.10 26.07 2015-01-01 16:04:14.000 001 33459.82 484.06 49996.10 26.07 2015-01-01 16:04:15.000 001 33459.96 484.07 49996.10 26.07 2015-01-01 16:04:16.000 001 33459.88 484.05 49996.10 26.07 2015-01-01 16:04:17.000 001 33459.96 484.32 49996.10 26.07 2015-01-01 16:04:18.000 001 33460.00 484.56 49996.10 26.07 2015-01-01 16:04:19.000 001 33459.89 484.64 49996.10 26.07 2015-01-01 16:04:19.000 001 33459.89 484.74 49996.10 26.07 2015-01-01 16:04:21.000 001 33460.09 484.71 49996.10 26.07 2015-01-01 16:04:22.000 001 33459.95 484.71 49996.10 26.07 2015-01-01 16:04:23.000 001 33459.92 484.60 49996.10 26.07 2015-01-01 16:04:24.000 001 33459.92 484.55 49996.10 26.07 2015-01-01 16:04:25.000 001 33459.99 484.55 49996.10 26.07 2015-01-01 16:04:26.000 001 33459.87 484.51 49996.10 26.07 2015-01-01 16:04:27.000 001 33459.99 484.55 49996.10 26.07 2015-01-01 16:04:28.000 001 33459.98 484.51 49996.10 26.07 2015-01-01 16:04:29.000 001 33459.99 484.45 49996.10 26.07 2015-01-01 16:04:30.000 001 33459.97 484.40 49996.10 26.07 2015-01-01 16:04:31.000 001 33459.92 484.31 49996.10 26.07 2015-01-01 16:04:32.000 001 33459.95 484.23 49996.10 26.07 2015-01-01 16:04:33.000 001 33460.01 484.22 49996.10 26.07 2015-01-01 16:04:34.000 001 33459.98 484.21 49996.10 26.07 2015-01-01 16:04:35.000 001 33459.95 484.34 49996.10 26.07 2015-01-01 16:04:36.000 001 33459.90 484.30 49996.10 26.07 2015-01-01 16:04:37.000 001 33459.93 484.26 49996.10 26.07 2015-01-01 16:04:38.000 001 33459.87 484.32 49996.10 26.07 2015-01-01 16:04:39.000 001 33459.89 484.21 49996.10 26.07 2015-01-01 16:04:40.000 001 33459.86 484.15 49996.10 26.07 2015-01-01 16:04:41.000 001 33459.86 484.10 49996.10 26.07 2015-01-01 16:04:42.000 001 33459.84 484.04 49996.10 26.07 2015-01-01 16:04:43.000 001 33459.86 484.03 49996.10 26.07 2015-01-01 16:04:44.000 001 33459.96 484.18 49996.10 26.07 2015-01-01 16:04:45.000 001 33459.87 484.69 49996.10 26.07 2015-01-01 16:04:46.000 001 33459.85 485.07 49996.10 26.07 2015-01-01 16:04:47.000 001 33459.86 485.81 49996.10 26.07 2015-01-01 16:04:48.000 001 33459.82 486.55 49996.10 26.07 2015-01-01 16:04:49.000 001 33459.80 486.80 49996.10 26.07 2015-01-01 16:04:50.000 001 33459.87 487.37 49996.10 26.07 2015-01-01 16:04:51.000 001 33459.82 488.10 49996.10 26.07 2015-01-01 16:04:52.000 001 33459.76 488.31 49996.10 26.07 2015-01-01 16:04:53.000 001 33459.88 488.84 49996.10 26.07 2015-01-01 16:04:54.000 001 33459.80 489.30 49996.10 26.07 2015-01-01 16:04:55.000 001 33459.73 489.60 49996.10 26.07 2015-01-01 16:04:56.000 001 33459.83 490.03 49996.10 26.07 2015-01-01 16:04:57.000 001 33459.79 490.37 49996.10 26.07 2015-01-01 16:04:58.000 001 33459.80 490.69 49996.10 26.07 2015-01-01 16:04:59.000 001 33459.76 491.26 49996.10 26.07 2015-01-01 16:05:00.000 001 33459.66 491.99 49996.10 26.07 2015-01-01 16:05:00.000 001 33459.71 492.34 49996.10 26.07 2015-01-01 16:05:02.000 001 33459.61 492.84 49996.10 26.07 2015-01-01 16:05:03.000 001 33459.61 493.14 49996.10 26.07 2015-01-01 16:05:04.000 001 33459.63 493.28 49996.10 26.07 2015-01-01 16:05:05.000 001 33459.54 493.67 49996.10 26.07 2015-01-01 16:05:06.000 001 33459.55 494.16 49996.10 26.07 2015-01-01 16:05:07.000 001 33459.52 494.33 49996.10 26.07 2015-01-01 16:05:08.000 001 33459.43 494.54 49996.10 26.07 2015-01-01 16:05:09.000 001 33459.48 494.87 49996.10 26.07 2015-01-01 16:05:10.000 001 33459.52 494.94 49996.10 26.07 2015-01-01 16:05:11.000 001 33459.44 495.08 49996.10 26.07 2015-01-01 16:05:12.000 001 33459.41 495.26 49996.10 26.07 2015-01-01 16:05:13.000 001 33459.37 495.42 49996.10 26.07 2015-01-01 16:05:13.000 001 33459.48 495.57 49996.10 26.07 2015-01-01 16:05:15.000 001 33459.45 495.76 49996.10 26.07 2015-01-01 16:05:16.000 001 33459.40 495.87 49996.10 26.07 2015-01-01 16:05:17.000 001 33459.43 496.07 49996.10 26.07 2015-01-01 16:05:18.000 001 33459.37 496.26 49996.10 26.07 2015-01-01 16:05:19.000 001 33459.44 496.36 49996.10 26.07 2015-01-01 16:05:20.000 001 33459.42 496.72 49996.10 26.07 2015-01-01 16:05:21.000 001 33459.43 497.06 49996.10 26.07 2015-01-01 16:05:22.000 001 33459.39 497.25 49996.10 26.07 2015-01-01 16:05:23.000 001 33459.38 497.73 49996.10 26.07 2015-01-01 16:05:24.000 001 33459.40 498.01 49996.10 26.07 2015-01-01 16:05:25.000 001 33459.35 498.06 49996.10 26.07 2015-01-01 16:05:26.000 001 33459.38 498.12 49996.10 26.07 2015-01-01 16:05:27.000 001 33459.42 498.14 49996.10 26.07 2015-01-01 16:05:28.000 001 33459.40 498.20 49996.10 26.07 2015-01-01 16:05:29.000 001 33459.45 498.23 49996.10 26.07 2015-01-01 16:05:30.000 001 33459.47 498.19 49996.10 26.07 2015-01-01 16:05:31.000 001 33459.49 498.15 49996.10 26.07 2015-01-01 16:05:32.000 001 33459.43 498.18 49996.10 26.07 2015-01-01 16:05:33.000 001 33459.40 498.12 49996.10 26.07 2015-01-01 16:05:34.000 001 33459.48 498.09 49996.10 26.07 2015-01-01 16:05:35.000 001 33459.44 498.07 49996.10 26.07 2015-01-01 16:05:36.000 001 33459.44 498.03 49996.10 26.07 2015-01-01 16:05:37.000 001 33459.37 497.99 49996.10 26.07 2015-01-01 16:05:38.000 001 33459.33 498.03 49996.10 26.07 2015-01-01 16:05:39.000 001 33459.38 497.99 49996.10 26.07 2015-01-01 16:05:40.000 001 33459.35 498.01 49996.10 26.07 2015-01-01 16:05:41.000 001 33459.30 498.07 49996.10 26.07 2015-01-01 16:05:42.000 001 33459.37 498.04 49996.10 26.07 2015-01-01 16:05:43.000 001 33459.37 498.07 49996.10 26.07 2015-01-01 16:05:44.000 001 33459.37 498.04 49996.10 26.07 2015-01-01 16:05:45.000 001 33459.36 498.08 49996.10 26.07 2015-01-01 16:05:46.000 001 33459.36 498.12 49996.10 26.07 2015-01-01 16:05:47.000 001 33459.37 498.28 49996.10 26.07 2015-01-01 16:05:48.000 001 33459.35 498.31 49996.10 26.07 2015-01-01 16:05:49.000 001 33459.35 498.29 49996.10 26.07 2015-01-01 16:05:50.000 001 33459.37 498.34 49996.10 26.07 2015-01-01 16:05:51.000 001 33459.43 498.33 49996.10 26.07 2015-01-01 16:05:52.000 001 33459.43 498.32 49996.10 26.07 2015-01-01 16:05:53.000 001 33459.42 498.38 49996.10 26.07 2015-01-01 16:05:54.000 001 33459.39 498.30 49996.10 26.07 2015-01-01 16:05:54.000 001 33459.40 498.28 49996.10 26.07 2015-01-01 16:05:56.000 001 33459.43 498.18 49996.10 26.07 2015-01-01 16:05:57.000 001 33459.41 498.15 49996.10 26.07 2015-01-01 16:05:58.000 001 33459.35 498.07 49996.10 26.07 2015-01-01 16:05:59.000 001 33459.38 497.96 49996.10 26.07 2015-01-01 16:06:00.000 001 33459.52 497.94 49996.10 26.07 2015-01-01 16:06:01.000 001 33459.39 497.94 49996.10 26.07 2015-01-01 16:06:02.000 001 33459.42 497.81 49996.10 26.07 2015-01-01 16:06:03.000 001 33459.38 497.75 49996.10 26.07 2015-01-01 16:06:04.000 001 33459.42 497.72 49996.10 26.07 2015-01-01 16:06:05.000 001 33459.35 497.75 49996.10 26.07 2015-01-01 16:06:06.000 001 33459.37 497.76 49996.10 26.07 2015-01-01 16:06:07.000 001 33459.49 497.74 49996.10 26.07 2015-01-01 16:06:07.000 001 33459.24 497.81 49996.10 26.07 2015-01-01 16:06:09.000 001 33459.39 497.89 49996.10 26.07 2015-01-01 16:06:10.000 001 33459.31 497.93 49996.10 26.07 2015-01-01 16:06:11.000 001 33459.28 498.00 49996.10 26.07 2015-01-01 16:06:12.000 001 33459.28 498.10 49996.10 26.07 2015-01-01 16:06:13.000 001 33459.26 498.16 49996.10 26.07 2015-01-01 16:06:14.000 001 33459.19 498.35 49996.10 26.07 2015-01-01 16:06:15.000 001 33459.24 498.49 49996.10 26.07 2015-01-01 16:06:16.000 001 33459.24 498.49 49996.10 26.07 2015-01-01 16:06:17.000 001 33459.22 498.59 49996.10 26.07 2015-01-01 16:06:18.000 001 33459.21 498.68 49996.10 26.07 2015-01-01 16:06:19.000 001 33459.18 498.69 49996.10 26.07 2015-01-01 16:06:20.000 001 33459.10 498.79 49996.10 26.07 2015-01-01 16:06:21.000 001 33459.17 498.87 49996.10 26.07 2015-01-01 16:06:22.000 001 33459.16 498.93 49996.10 26.07 2015-01-01 16:06:23.000 001 33459.18 499.80 49996.10 26.07 2015-01-01 16:06:24.000 001 33459.06 500.69 49996.10 26.07 2015-01-01 16:06:25.000 001 33459.12 500.93 49996.10 26.07 2015-01-01 16:06:26.000 001 33459.11 501.14 49996.10 26.07 2015-01-01 16:06:27.000 001 33459.09 501.43 49996.10 26.07 2015-01-01 16:06:28.000 001 33459.11 501.61 49996.10 26.07 2015-01-01 16:06:29.000 001 33458.99 502.00 49996.10 26.07 2015-01-01 16:06:30.000 001 33459.05 502.11 49996.10 26.07 2015-01-01 16:06:31.000 001 33459.09 502.28 49996.10 26.07 2015-01-01 16:06:32.000 001 33459.14 502.70 49996.10 26.07 2015-01-01 16:06:33.000 001 33459.08 503.19 49996.10 26.07 2015-01-01 16:06:34.000 001 33459.01 503.36 49996.10 26.07 2015-01-01 16:06:35.000 001 33459.06 503.88 49996.10 26.07 2015-01-01 16:06:36.000 001 33459.13 503.95 49996.10 26.07 2015-01-01 16:06:37.000 001 33459.06 503.95 49996.10 26.07 2015-01-01 16:06:38.000 001 33458.99 503.98 49996.10 26.07 2015-01-01 16:06:39.000 001 33459.00 503.95 49996.10 26.07 2015-01-01 16:06:40.000 001 33459.05 503.92 49996.10 26.07 2015-01-01 16:06:41.000 001 33459.06 503.94 49996.10 26.07 2015-01-01 16:06:42.000 001 33459.10 503.85 49996.10 26.07 2015-01-01 16:06:43.000 001 33458.97 503.83 49996.10 26.07 2015-01-01 16:06:44.000 001 33459.14 503.77 49996.10 26.07 2015-01-01 16:06:45.000 001 33459.15 503.76 49996.10 26.07 2015-01-01 16:06:46.000 001 33459.02 503.75 49996.10 26.07 2015-01-01 16:06:47.000 001 33459.01 503.72 49996.10 26.07 2015-01-01 16:06:48.000 001 33459.04 503.72 49996.10 26.07 2015-01-01 16:06:48.000 001 33458.98 503.72 49996.10 26.07 2015-01-01 16:06:50.000 001 33458.99 503.88 49996.10 26.07 2015-01-01 16:06:51.000 001 33459.12 504.17 49996.10 26.07 2015-01-01 16:06:52.000 001 33459.00 504.32 49996.10 26.07 2015-01-01 16:06:53.000 001 33459.00 504.58 49996.10 26.07 2015-01-01 16:06:54.000 001 33459.01 504.77 49996.10 26.07 2015-01-01 16:06:55.000 001 33459.08 504.82 49996.10 26.07 2015-01-01 16:06:56.000 001 33459.11 504.96 49996.10 26.07 2015-01-01 16:06:57.000 001 33459.02 505.06 49996.10 26.07 2015-01-01 16:06:58.000 001 33459.05 505.14 49996.10 26.07 2015-01-01 16:06:59.000 001 33459.04 505.29 49996.10 26.07 2015-01-01 16:07:00.000 001 33459.01 505.39 49996.10 26.07 2015-01-01 16:07:01.000 001 33459.06 505.41 49996.10 26.07 2015-01-01 16:07:01.000 001 33459.02 505.54 49996.10 26.07 2015-01-01 16:07:03.000 001 33459.11 505.45 49996.10 26.07 2015-01-01 16:07:04.000 001 33459.11 505.53 49996.10 26.07 2015-01-01 16:07:05.000 001 33459.09 505.56 49996.10 26.07 2015-01-01 16:07:06.000 001 33459.11 505.69 49996.10 26.07 2015-01-01 16:07:07.000 001 33459.08 505.58 49996.10 26.07 2015-01-01 16:07:08.000 001 33459.08 505.59 49996.10 26.07 2015-01-01 16:07:09.000 001 33459.01 505.64 49996.10 26.07 2015-01-01 16:07:10.000 001 33459.00 505.71 49996.10 26.07 2015-01-01 16:07:11.000 001 33459.10 505.83 49996.10 26.07 2015-01-01 16:07:12.000 001 33458.97 505.87 49996.10 26.07 2015-01-01 16:07:13.000 001 33458.98 505.89 49996.10 26.07 2015-01-01 16:07:14.000 001 33458.94 505.93 49996.10 26.07 2015-01-01 16:07:15.000 001 33459.02 506.05 49996.10 26.07 2015-01-01 16:07:16.000 001 33459.02 506.22 49996.10 26.07 2015-01-01 16:07:17.000 001 33459.00 506.40 49996.10 26.07 2015-01-01 16:07:18.000 001 33458.99 506.33 49996.10 26.07 2015-01-01 16:07:19.000 001 33458.93 506.41 49996.10 26.07 2015-01-01 16:07:20.000 001 33459.11 506.58 49996.10 26.07 2015-01-01 16:07:21.000 001 33458.94 506.62 49996.10 26.07 2015-01-01 16:07:22.000 001 33458.94 506.63 49996.10 26.07 2015-01-01 16:07:23.000 001 33458.99 506.67 49996.10 26.07 2015-01-01 16:07:24.000 001 33459.05 506.65 49996.10 26.07 2015-01-01 16:07:25.000 001 33458.97 506.76 49996.10 26.07 2015-01-01 16:07:26.000 001 33459.06 506.89 49996.10 26.07 2015-01-01 16:07:27.000 001 33459.04 506.83 49996.10 26.07 2015-01-01 16:07:28.000 001 33459.01 506.79 49996.10 26.07 2015-01-01 16:07:29.000 001 33459.03 506.68 49996.10 26.07 2015-01-01 16:07:30.000 001 33459.07 506.56 49996.10 26.07 2015-01-01 16:07:31.000 001 33459.07 506.55 49996.10 26.07 2015-01-01 16:07:32.000 001 33459.12 506.50 49996.10 26.07 2015-01-01 16:07:33.000 001 33459.12 506.34 49996.10 26.07 2015-01-01 16:07:34.000 001 33459.17 506.25 49996.10 26.07 2015-01-01 16:07:35.000 001 33459.11 506.09 49996.10 26.07 2015-01-01 16:07:36.000 001 33459.11 505.97 49996.10 26.07 2015-01-01 16:07:37.000 001 33459.02 505.89 49996.10 26.07 2015-01-01 16:07:38.000 001 33459.05 505.86 49996.10 26.07 2015-01-01 16:07:39.000 001 33459.03 505.74 49996.10 26.07 2015-01-01 16:07:40.000 001 33459.04 505.70 49996.10 26.07 2015-01-01 16:07:41.000 001 33459.06 505.63 49996.10 26.07 2015-01-01 16:07:42.000 001 33459.08 505.51 49996.10 26.07 2015-01-01 16:07:42.000 001 33458.96 505.43 49996.10 26.07 2015-01-01 16:07:44.000 001 33459.06 505.24 49996.10 26.07 2015-01-01 16:07:45.000 001 33459.03 505.15 49996.10 26.07 2015-01-01 16:07:46.000 001 33459.04 505.03 49996.10 26.07 2015-01-01 16:07:47.000 001 33459.05 504.88 49996.10 26.07 2015-01-01 16:07:48.000 001 33458.97 504.77 49996.10 26.07 2015-01-01 16:07:49.000 001 33459.06 504.65 49996.10 26.07 2015-01-01 16:07:50.000 001 33459.01 504.53 49996.10 26.07 2015-01-01 16:07:51.000 001 33459.09 504.38 49996.10 26.07 2015-01-01 16:07:52.000 001 33458.96 504.29 49996.10 26.07 2015-01-01 16:07:53.000 001 33459.00 504.25 49996.10 26.07 2015-01-01 16:07:54.000 001 33458.96 504.25 49996.10 26.07 2015-01-01 16:07:55.000 001 33459.00 504.28 49996.10 26.07 2015-01-01 16:07:55.000 001 33458.88 504.41 49996.10 26.07 2015-01-01 16:07:57.000 001 33458.92 504.56 49996.10 26.07 2015-01-01 16:07:58.000 001 33458.92 504.54 49996.10 26.07 2015-01-01 16:07:59.000 001 33458.96 504.61 49996.10 26.07 2015-01-01 16:08:00.000 001 33458.94 504.81 49996.10 26.07 2015-01-01 16:08:01.000 001 33458.98 504.85 49996.10 26.07 2015-01-01 16:08:02.000 001 33458.89 505.00 49996.10 26.07 2015-01-01 16:08:03.000 001 33459.00 505.20 49996.10 26.07 2015-01-01 16:08:04.000 001 33459.03 505.33 49996.10 26.07 2015-01-01 16:08:05.000 001 33459.06 505.54 49996.10 26.07 2015-01-01 16:08:06.000 001 33459.04 505.51 49996.10 26.07 2015-01-01 16:08:07.000 001 33459.09 505.51 49996.10 26.07 2015-01-01 16:08:08.000 001 33459.02 505.51 49996.10 26.07 2015-01-01 16:08:09.000 001 33459.10 505.62 49996.10 26.07 2015-01-01 16:08:10.000 001 33459.17 505.60 49996.10 26.07 2015-01-01 16:08:11.000 001 33459.10 505.68 49996.10 26.07 2015-01-01 16:08:12.000 001 33459.21 505.78 49996.10 26.07 2015-01-01 16:08:13.000 001 33459.17 505.84 49996.10 26.07 2015-01-01 16:08:14.000 001 33459.18 505.86 49996.10 26.07 2015-01-01 16:08:15.000 001 33459.07 505.97 49996.10 26.08 2015-01-01 16:08:16.000 001 33459.12 505.94 49996.10 26.07 2015-01-01 16:08:17.000 001 33459.18 505.98 49996.10 26.07 2015-01-01 16:08:18.000 001 33459.13 506.04 49996.10 26.07 2015-01-01 16:08:19.000 001 33459.15 506.05 49996.10 26.07 2015-01-01 16:08:20.000 001 33459.02 505.97 49996.10 26.08 2015-01-01 16:08:21.000 001 33459.17 505.99 49996.10 26.08 2015-01-01 16:08:22.000 001 33459.12 505.95 49996.10 26.08 2015-01-01 16:08:23.000 001 33459.21 505.87 49996.10 26.08 2015-01-01 16:08:24.000 001 33459.17 505.83 49996.10 26.07 2015-01-01 16:08:25.000 001 33459.08 505.81 49996.10 26.07 2015-01-01 16:08:26.000 001 33459.15 505.69 49996.10 26.07 2015-01-01 16:08:27.000 001 33458.99 505.69 49996.10 26.07 2015-01-01 16:08:28.000 001 33459.08 505.66 49996.10 26.07 2015-01-01 16:08:29.000 001 33459.15 505.65 49996.10 26.07 2015-01-01 16:08:30.000 001 33459.11 505.67 49996.10 26.07 2015-01-01 16:08:31.000 001 33459.15 505.62 49996.10 26.08 2015-01-01 16:08:32.000 001 33459.17 505.49 49996.10 26.07 2015-01-01 16:08:33.000 001 33459.15 505.45 49996.10 26.07 2015-01-01 16:08:34.000 001 33459.09 505.44 49996.10 26.07 2015-01-01 16:08:35.000 001 33459.09 505.33 49996.10 26.07 2015-01-01 16:08:36.000 001 33459.17 505.23 49996.10 26.08 2015-01-01 16:08:36.000 001 33459.20 505.14 49996.10 26.07 2015-01-01 16:08:38.000 001 33459.12 504.95 49996.10 26.07 2015-01-01 16:08:39.000 001 33459.12 504.78 49996.10 26.07 2015-01-01 16:08:40.000 001 33459.14 504.72 49996.10 26.08 2015-01-01 16:08:41.000 001 33459.13 504.68 49996.10 26.08 2015-01-01 16:08:42.000 001 33459.25 504.57 49996.10 26.08 2015-01-01 16:08:43.000 001 33459.25 504.51 49996.10 26.08 2015-01-01 16:08:44.000 001 33459.18 504.43 49996.10 26.08 2015-01-01 16:08:45.000 001 33459.21 504.30 49996.10 26.08 2015-01-01 16:08:46.000 001 33459.22 504.22 49996.10 26.08 2015-01-01 16:08:47.000 001 33459.15 504.12 49996.10 26.08 2015-01-01 16:08:48.000 001 33459.25 504.00 49996.10 26.08 2015-01-01 16:08:49.000 001 33459.26 504.03 49996.10 26.08 2015-01-01 16:08:49.000 001 33459.25 503.89 49996.10 26.08 2015-01-01 16:08:51.000 001 33459.30 503.86 49996.10 26.08 2015-01-01 16:08:52.000 001 33459.27 503.75 49996.10 26.08 2015-01-01 16:08:53.000 001 33459.29 503.62 49996.10 26.08 2015-01-01 16:08:54.000 001 33459.20 503.38 49996.10 26.08 2015-01-01 16:08:55.000 001 33459.27 503.30 49996.10 26.08 2015-01-01 16:08:56.000 001 33459.24 503.18 49996.10 26.08 2015-01-01 16:08:57.000 001 33459.25 503.05 49996.10 26.08 2015-01-01 16:08:58.000 001 33459.24 502.99 49996.10 26.08 2015-01-01 16:08:59.000 001 33459.32 502.89 49996.10 26.08 2015-01-01 16:09:00.000 001 33459.29 502.79 49996.10 26.08 2015-01-01 16:09:01.000 001 33459.21 502.78 49996.10 26.08 2015-01-01 16:09:02.000 001 33459.28 502.75 49996.10 26.08 2015-01-01 16:09:03.000 001 33459.27 502.68 49996.10 26.08 2015-01-01 16:09:04.000 001 33459.25 502.62 49996.10 26.08 2015-01-01 16:09:05.000 001 33459.27 502.49 49996.10 26.07 2015-01-01 16:09:06.000 001 33459.21 502.37 49996.10 26.08 2015-01-01 16:09:07.000 001 33459.29 502.37 49996.10 26.07 2015-01-01 16:09:08.000 001 33459.27 502.35 49996.10 26.07 2015-01-01 16:09:09.000 001 33459.26 502.20 49996.10 26.07 2015-01-01 16:09:10.000 001 33459.22 502.14 49996.10 26.08 2015-01-01 16:09:11.000 001 33459.10 502.04 49996.10 26.08 2015-01-01 16:09:12.000 001 33459.25 501.94 49996.10 26.08 2015-01-01 16:09:13.000 001 33459.17 501.95 49996.10 26.08 2015-01-01 16:09:14.000 001 33459.15 501.87 49996.10 26.08 2015-01-01 16:09:15.000 001 33459.06 501.77 49996.10 26.08 2015-01-01 16:09:16.000 001 33459.19 501.76 49996.10 26.07 2015-01-01 16:09:17.000 001 33459.21 501.77 49996.10 26.07 2015-01-01 16:09:18.000 001 33459.14 501.81 49996.10 26.07 2015-01-01 16:09:19.000 001 33459.33 501.77 49996.10 26.07 2015-01-01 16:09:20.000 001 33459.11 501.85 49996.10 26.08 2015-01-01 16:09:21.000 001 33459.22 501.81 49996.10 26.08 2015-01-01 16:09:22.000 001 33459.14 501.81 49996.10 26.07 2015-01-01 16:09:23.000 001 33459.16 501.77 49996.10 26.07 2015-01-01 16:09:24.000 001 33459.24 501.72 49996.10 26.07 2015-01-01 16:09:25.000 001 33459.24 501.80 49996.10 26.08 2015-01-01 16:09:26.000 001 33459.25 501.92 49996.10 26.08 2015-01-01 16:09:27.000 001 33459.24 501.83 49996.10 26.08 2015-01-01 16:09:28.000 001 33459.22 501.78 49996.10 26.08 2015-01-01 16:09:29.000 001 33459.18 501.62 49996.10 26.08 2015-01-01 16:09:30.000 001 33459.20 501.53 49996.10 26.08 2015-01-01 16:09:30.000 001 33459.13 501.42 49996.10 26.08 2015-01-01 16:09:32.000 001 33459.20 501.30 49996.10 26.08 2015-01-01 16:09:33.000 001 33459.18 501.31 49996.10 26.08 2015-01-01 16:09:34.000 001 33459.22 501.29 49996.10 26.08 2015-01-01 16:09:35.000 001 33459.21 501.25 49996.10 26.08 2015-01-01 16:09:36.000 001 33459.25 501.12 49996.10 26.08 2015-01-01 16:09:37.000 001 33459.09 501.10 49996.10 26.08 2015-01-01 16:09:38.000 001 33459.25 501.02 49996.10 26.08 2015-01-01 16:09:39.000 001 33459.22 501.04 49996.10 26.08 2015-01-01 16:09:40.000 001 33459.25 501.00 49996.10 26.08 2015-01-01 16:09:41.000 001 33459.17 500.84 49996.10 26.08 2015-01-01 16:09:42.000 001 33459.18 500.93 49996.10 26.08 2015-01-01 16:09:43.000 001 33459.13 500.89 49996.10 26.08 2015-01-01 16:09:43.000 001 33459.24 500.80 49996.10 26.08 2015-01-01 16:09:45.000 001 33459.12 500.70 49996.10 26.08 2015-01-01 16:09:46.000 001 33459.12 500.58 49996.10 26.08 2015-01-01 16:09:47.000 001 33459.11 500.39 49996.10 26.08 2015-01-01 16:09:48.000 001 33459.08 500.21 49996.10 26.08 2015-01-01 16:09:49.000 001 33459.10 500.13 49996.10 26.08 2015-01-01 16:09:50.000 001 33459.08 499.98 49996.10 26.08 2015-01-01 16:09:51.000 001 33459.17 499.75 49996.10 26.08 2015-01-01 16:09:52.000 001 33459.06 499.63 49996.10 26.08 2015-01-01 16:09:53.000 001 33459.03 499.49 49996.10 26.08 2015-01-01 16:09:54.000 001 33459.09 499.24 49996.10 26.07 2015-01-01 16:09:55.000 001 33459.10 499.16 49996.10 26.08 2015-01-01 16:09:56.000 001 33459.04 498.94 49996.10 26.08 2015-01-01 16:09:57.000 001 33459.11 498.77 49996.10 26.07 2015-01-01 16:09:58.000 001 33459.14 498.71 49996.10 26.07 2015-01-01 16:09:59.000 001 33459.15 498.55 49996.10 26.08 2015-01-01 16:10:00.000 001 33459.05 498.45 49996.10 26.08 2015-01-01 16:10:01.000 001 33459.08 498.42 49996.10 26.08 2015-01-01 16:10:02.000 001 33459.13 498.32 49996.10 26.08 2015-01-01 16:10:03.000 001 33458.99 498.17 49996.10 26.07 2015-01-01 16:10:04.000 001 33459.02 498.08 49996.10 26.08 2015-01-01 16:10:05.000 001 33459.11 498.09 49996.10 26.08 2015-01-01 16:10:06.000 001 33459.15 498.13 49996.10 26.08 2015-01-01 16:10:07.000 001 33459.10 498.10 49996.10 26.08 2015-01-01 16:10:08.000 001 33459.08 498.18 49996.10 26.08 2015-01-01 16:10:09.000 001 33459.12 498.19 49996.10 26.08 2015-01-01 16:10:10.000 001 33459.18 498.22 49996.10 26.08 2015-01-01 16:10:11.000 001 33459.13 498.32 49996.10 26.08 2015-01-01 16:10:12.000 001 33459.04 498.30 49996.10 26.08 2015-01-01 16:10:13.000 001 33459.14 498.30 49996.10 26.08 2015-01-01 16:10:14.000 001 33459.07 498.34 49996.10 26.08 2015-01-01 16:10:15.000 001 33459.16 498.36 49996.10 26.08 2015-01-01 16:10:16.000 001 33459.08 498.30 49996.10 26.08 2015-01-01 16:10:17.000 001 33459.00 498.45 49996.10 26.08 2015-01-01 16:10:18.000 001 33459.06 498.61 49996.10 26.08 2015-01-01 16:10:19.000 001 33459.07 498.65 49996.10 26.08 2015-01-01 16:10:20.000 001 33459.10 498.52 49996.10 26.08 2015-01-01 16:10:21.000 001 33459.13 498.48 49996.10 26.08 2015-01-01 16:10:22.000 001 33459.05 498.34 49996.10 26.08 2015-01-01 16:10:23.000 001 33459.14 498.20 49996.10 26.08 2015-01-01 16:10:24.000 001 33459.07 498.07 49996.10 26.08 2015-01-01 16:10:24.000 001 33459.04 498.03 49996.10 26.08 2015-01-01 16:10:26.000 001 33459.10 497.98 49996.10 26.08 2015-01-01 16:10:27.000 001 33458.94 497.93 49996.10 26.08 2015-01-01 16:10:28.000 001 33458.97 497.83 49996.10 26.08 2015-01-01 16:10:29.000 001 33459.01 497.74 49996.10 26.08 2015-01-01 16:10:30.000 001 33458.97 497.70 49996.10 26.08 2015-01-01 16:10:31.000 001 33459.04 497.70 49996.10 26.08 2015-01-01 16:10:32.000 001 33459.05 497.79 49996.10 26.08 2015-01-01 16:10:33.000 001 33458.99 498.01 49996.10 26.08 2015-01-01 16:10:34.000 001 33458.96 497.95 49996.10 26.08 2015-01-01 16:10:35.000 001 33458.90 497.82 49996.10 26.08 2015-01-01 16:10:36.000 001 33458.94 497.76 49996.10 26.08 2015-01-01 16:10:37.000 001 33458.90 497.65 49996.10 26.08 2015-01-01 16:10:37.000 001 33458.88 497.54 49996.10 26.08 2015-01-01 16:10:39.000 001 33458.80 497.38 49996.10 26.07 2015-01-01 16:10:40.000 001 33458.84 497.28 49996.10 26.08 2015-01-01 16:10:41.000 001 33458.89 497.08 49996.10 26.08 2015-01-01 16:10:42.000 001 33458.93 496.98 49996.10 26.08 2015-01-01 16:10:43.000 001 33458.91 496.85 49996.10 26.08 2015-01-01 16:10:44.000 001 33458.89 496.69 49996.10 26.08 2015-01-01 16:10:45.000 001 33459.00 496.50 49996.10 26.08 2015-01-01 16:10:46.000 001 33458.92 496.45 49996.10 26.08 2015-01-01 16:10:47.000 001 33458.96 496.33 49996.10 26.08 2015-01-01 16:10:48.000 001 33458.97 496.28 49996.10 26.08 2015-01-01 16:10:49.000 001 33458.89 496.37 49996.10 26.08 2015-01-01 16:10:50.000 001 33458.81 496.51 49996.10 26.08 2015-01-01 16:10:51.000 001 33458.84 496.60 49996.10 26.08 2015-01-01 16:10:52.000 001 33458.89 496.67 49996.10 26.08 2015-01-01 16:10:53.000 001 33458.94 496.62 49996.10 26.08 2015-01-01 16:10:54.000 001 33458.90 496.49 49996.10 26.08 2015-01-01 16:10:55.000 001 33458.84 496.47 49996.10 26.08 2015-01-01 16:10:56.000 001 33458.86 496.46 49996.10 26.08 2015-01-01 16:10:57.000 001 33458.95 496.53 49996.10 26.08 2015-01-01 16:10:58.000 001 33458.94 496.65 49996.10 26.08 2015-01-01 16:10:59.000 001 33458.88 496.75 49996.10 26.08 2015-01-01 16:11:00.000 001 33458.91 496.92 49996.10 26.08 2015-01-01 16:11:01.000 001 33458.94 497.09 49996.10 26.08 2015-01-01 16:11:02.000 001 33458.83 497.31 49996.10 26.08 2015-01-01 16:11:03.000 001 33458.90 497.56 49996.10 26.08 2015-01-01 16:11:04.000 001 33458.79 497.68 49996.10 26.08 2015-01-01 16:11:05.000 001 33458.84 497.99 49996.10 26.08 2015-01-01 16:11:06.000 001 33458.81 498.25 49996.10 26.08 2015-01-01 16:11:07.000 001 33458.84 498.35 49996.10 26.08 2015-01-01 16:11:08.000 001 33458.76 498.72 49996.10 26.08 2015-01-01 16:11:09.000 001 33458.77 498.94 49996.10 26.08 2015-01-01 16:11:10.000 001 33458.71 499.07 49996.10 26.08 2015-01-01 16:11:11.000 001 33458.78 499.29 49996.10 26.08 2015-01-01 16:11:12.000 001 33458.70 499.71 49996.10 26.08 2015-01-01 16:11:13.000 001 33458.67 499.90 49996.10 26.08 2015-01-01 16:11:14.000 001 33458.72 500.30 49996.10 26.08 2015-01-01 16:11:15.000 001 33458.78 500.32 49996.10 26.08 2015-01-01 16:11:16.000 001 33458.68 500.28 49996.10 26.08 2015-01-01 16:11:17.000 001 33458.68 500.31 49996.10 26.08 2015-01-01 16:11:18.000 001 33458.72 500.48 49996.10 26.08 2015-01-01 16:11:18.000 001 33458.69 500.48 49996.10 26.08 2015-01-01 16:11:20.000 001 33458.69 500.40 49996.10 26.08 2015-01-01 16:11:21.000 001 33458.71 500.39 49996.10 26.08 2015-01-01 16:11:22.000 001 33458.71 500.31 49996.10 26.08 2015-01-01 16:11:23.000 001 33458.72 500.20 49996.10 26.08 2015-01-01 16:11:24.000 001 33458.76 500.08 49996.10 26.08 2015-01-01 16:11:25.000 001 33458.69 500.04 49996.10 26.08 2015-01-01 16:11:26.000 001 33458.86 500.04 49996.10 26.08 2015-01-01 16:11:27.000 001 33458.74 500.00 49996.10 26.08 2015-01-01 16:11:28.000 001 33458.78 499.96 49996.10 26.08 2015-01-01 16:11:29.000 001 33458.80 499.90 49996.10 26.08 2015-01-01 16:11:30.000 001 33458.78 499.80 49996.10 26.08 2015-01-01 16:11:31.000 001 33458.76 499.84 49996.10 26.08 2015-01-01 16:11:31.000 001 33458.75 499.71 49996.10 26.08 2015-01-01 16:11:33.000 001 33458.69 499.69 49996.10 26.08 2015-01-01 16:11:34.000 001 33458.73 499.62 49996.10 26.08 2015-01-01 16:11:35.000 001 33458.81 499.58 49996.10 26.08 2015-01-01 16:11:36.000 001 33458.69 499.49 49996.10 26.08 2015-01-01 16:11:37.000 001 33458.65 499.45 49996.10 26.08 2015-01-01 16:11:38.000 001 33458.71 499.36 49996.10 26.08 2015-01-01 16:11:39.000 001 33458.72 499.28 49996.10 26.08 2015-01-01 16:11:40.000 001 33458.71 499.26 49996.10 26.08 2015-01-01 16:11:41.000 001 33458.67 499.16 49996.10 26.08 2015-01-01 16:11:42.000 001 33458.57 499.14 49996.10 26.08 2015-01-01 16:11:43.000 001 33458.65 499.05 49996.10 26.08 2015-01-01 16:11:44.000 001 33458.63 498.99 49996.10 26.08 2015-01-01 16:11:45.000 001 33458.52 499.03 49996.10 26.08 2015-01-01 16:11:46.000 001 33458.52 499.02 49996.10 26.08 2015-01-01 16:11:47.000 001 33458.56 499.02 49996.10 26.08 2015-01-01 16:11:48.000 001 33458.52 498.94 49996.10 26.08 2015-01-01 16:11:49.000 001 33458.46 498.89 49996.10 26.08 2015-01-01 16:11:50.000 001 33458.42 498.81 49996.10 26.08 2015-01-01 16:11:51.000 001 33458.43 498.76 49996.10 26.08 2015-01-01 16:11:52.000 001 33458.43 498.71 49996.10 26.08 2015-01-01 16:11:53.000 001 33458.47 498.58 49996.10 26.08 2015-01-01 16:11:54.000 001 33458.46 498.41 49996.10 26.08 2015-01-01 16:11:55.000 001 33458.53 498.40 49996.10 26.08 2015-01-01 16:11:56.000 001 33458.56 498.28 49996.10 26.08 2015-01-01 16:11:57.000 001 33458.59 498.18 49996.10 26.08 2015-01-01 16:11:58.000 001 33458.43 498.10 49996.10 26.08 2015-01-01 16:11:59.000 001 33458.44 497.98 49996.10 26.08 2015-01-01 16:12:00.000 001 33458.45 497.77 49996.10 26.08 2015-01-01 16:12:01.000 001 33458.44 497.70 49996.10 26.08 2015-01-01 16:12:02.000 001 33458.47 497.53 49996.10 26.08 2015-01-01 16:12:03.000 001 33458.58 497.33 49996.10 26.08 2015-01-01 16:12:04.000 001 33458.42 497.24 49996.10 26.08 2015-01-01 16:12:05.000 001 33458.44 497.12 49996.10 26.08 2015-01-01 16:12:06.000 001 33458.50 496.92 49996.10 26.08 2015-01-01 16:12:07.000 001 33458.47 496.83 49996.10 26.08 2015-01-01 16:12:08.000 001 33458.46 496.64 49996.10 26.08 2015-01-01 16:12:09.000 001 33458.48 496.44 49996.10 26.08 2015-01-01 16:12:10.000 001 33458.34 496.32 49996.10 26.08 2015-01-01 16:12:11.000 001 33458.43 496.12 49996.10 26.08 2015-01-01 16:12:12.000 001 33458.34 495.95 49996.10 26.08 2015-01-01 16:12:12.000 001 33458.32 495.81 49996.10 26.08 2015-01-01 16:12:14.000 001 33458.32 495.67 49996.10 26.08 2015-01-01 16:12:15.000 001 33458.30 495.48 49996.10 26.08 2015-01-01 16:12:16.000 001 33458.25 495.44 49996.10 26.08 2015-01-01 16:12:17.000 001 33458.34 495.29 49996.10 26.08 2015-01-01 16:12:18.000 001 33458.24 495.16 49996.10 26.08 2015-01-01 16:12:19.000 001 33458.25 495.08 49996.10 26.08 2015-01-01 16:12:20.000 001 33458.21 494.94 49996.10 26.08 2015-01-01 16:12:21.000 001 33458.24 494.85 49996.10 26.08 2015-01-01 16:12:22.000 001 33458.25 494.78 49996.10 26.08 2015-01-01 16:12:23.000 001 33458.31 494.66 49996.10 26.08 2015-01-01 16:12:24.000 001 33458.15 494.55 49996.10 26.08 2015-01-01 16:12:25.000 001 33458.11 494.48 49996.10 26.08 2015-01-01 16:12:25.000 001 33458.19 494.31 49996.10 26.08 2015-01-01 16:12:27.000 001 33458.26 494.12 49996.10 26.08 2015-01-01 16:12:28.000 001 33458.16 494.03 49996.10 26.08 2015-01-01 16:12:29.000 001 33458.17 493.90 49996.10 26.08 2015-01-01 16:12:30.000 001 33458.19 493.79 49996.10 26.08 2015-01-01 16:12:31.000 001 33458.14 493.67 49996.10 26.08 2015-01-01 16:12:32.000 001 33458.04 493.56 49996.10 26.08 2015-01-01 16:12:33.000 001 33458.07 493.41 49996.10 26.08 2015-01-01 16:12:34.000 001 33458.07 493.33 49996.10 26.08 2015-01-01 16:12:35.000 001 33458.09 493.20 49996.10 26.08 2015-01-01 16:12:36.000 001 33458.04 493.08 49996.10 26.08 2015-01-01 16:12:37.000 001 33457.99 492.98 49996.10 26.08 2015-01-01 16:12:38.000 001 33458.03 492.87 49996.10 26.08 2015-01-01 16:12:39.000 001 33458.02 492.79 49996.10 26.08 2015-01-01 16:12:40.000 001 33458.05 492.73 49996.10 26.08 2015-01-01 16:12:41.000 001 33458.04 492.59 49996.10 26.08 2015-01-01 16:12:42.000 001 33458.05 492.54 49996.10 26.08 2015-01-01 16:12:43.000 001 33458.07 492.50 49996.10 26.08 2015-01-01 16:12:44.000 001 33458.02 492.41 49996.10 26.08 2015-01-01 16:12:45.000 001 33458.00 492.29 49996.10 26.08 2015-01-01 16:12:46.000 001 33457.96 492.23 49996.10 26.08 2015-01-01 16:12:47.000 001 33457.98 492.08 49996.10 26.08 2015-01-01 16:12:48.000 001 33457.99 491.96 49996.10 26.08 2015-01-01 16:12:49.000 001 33457.94 491.96 49996.10 26.08 2015-01-01 16:12:50.000 001 33458.04 491.99 49996.10 26.08 2015-01-01 16:12:51.000 001 33457.88 491.93 49996.10 26.08 2015-01-01 16:12:52.000 001 33457.83 491.90 49996.10 26.08 2015-01-01 16:12:53.000 001 33457.95 491.80 49996.10 26.08 2015-01-01 16:12:54.000 001 33457.94 491.76 49996.10 26.08 2015-01-01 16:12:55.000 001 33457.93 491.71 49996.10 26.08 2015-01-01 16:12:56.000 001 33457.91 491.68 49996.10 26.08 2015-01-01 16:12:57.000 001 33458.07 491.65 49996.10 26.08 2015-01-01 16:12:58.000 001 33458.01 491.67 49996.10 26.08 2015-01-01 16:12:59.000 001 33458.10 491.63 49996.10 26.08 2015-01-01 16:13:00.000 001 33458.07 491.58 49996.10 26.08 2015-01-01 16:13:01.000 001 33458.16 491.52 49996.10 26.08 2015-01-01 16:13:02.000 001 33458.08 491.40 49996.10 26.08 2015-01-01 16:13:03.000 001 33458.12 491.32 49996.10 26.08 2015-01-01 16:13:04.000 001 33458.06 491.24 49996.10 26.07 2015-01-01 16:13:05.000 001 33458.11 491.16 49996.10 26.08 2015-01-01 16:13:06.000 001 33458.13 491.07 49996.10 26.08 2015-01-01 16:13:06.000 001 33458.05 491.09 49996.10 26.08 2015-01-01 16:13:08.000 001 33458.07 491.04 49996.10 26.08 2015-01-01 16:13:09.000 001 33458.16 490.95 49996.10 26.08 2015-01-01 16:13:10.000 001 33458.02 490.88 49996.10 26.08 2015-01-01 16:13:11.000 001 33458.11 490.73 49996.10 26.08 2015-01-01 16:13:12.000 001 33457.99 490.56 49996.10 26.08 2015-01-01 16:13:13.000 001 33457.91 490.50 49996.10 26.08 2015-01-01 16:13:14.000 001 33457.96 490.37 49996.10 26.08 2015-01-01 16:13:15.000 001 33457.99 490.23 49996.10 26.08 2015-01-01 16:13:16.000 001 33457.91 490.13 49996.10 26.08 2015-01-01 16:13:17.000 001 33457.87 489.98 49996.10 26.08 2015-01-01 16:13:18.000 001 33457.91 489.88 49996.10 26.08 2015-01-01 16:13:19.000 001 33457.88 489.75 49996.10 26.08 2015-01-01 16:13:19.000 001 33457.76 489.73 49996.10 26.08 2015-01-01 16:13:21.000 001 33457.94 489.63 49996.10 26.08 2015-01-01 16:13:22.000 001 33457.72 489.61 49996.10 26.08 2015-01-01 16:13:23.000 001 33457.78 489.53 49996.10 26.08 2015-01-01 16:13:24.000 001 33457.78 489.41 49996.10 26.08 2015-01-01 16:13:25.000 001 33457.79 489.36 49996.10 26.08 2015-01-01 16:13:26.000 001 33457.84 489.29 49996.10 26.08 2015-01-01 16:13:27.000 001 33457.72 489.26 49996.10 26.08 2015-01-01 16:13:28.000 001 33457.65 489.24 49996.10 26.08 2015-01-01 16:13:29.000 001 33457.74 489.26 49996.10 26.08 2015-01-01 16:13:30.000 001 33457.82 489.28 49996.10 26.08 2015-01-01 16:13:31.000 001 33457.83 489.33 49996.10 26.08 2015-01-01 16:13:32.000 001 33457.78 489.42 49996.10 26.08 2015-01-01 16:13:33.000 001 33457.74 489.48 49996.10 26.08 2015-01-01 16:13:34.000 001 33457.80 489.49 49996.10 26.08 2015-01-01 16:13:35.000 001 33457.83 489.41 49996.10 26.08 2015-01-01 16:13:36.000 001 33457.88 489.36 49996.10 26.08 2015-01-01 16:13:37.000 001 33457.86 489.42 49996.10 26.08 2015-01-01 16:13:38.000 001 33457.78 489.26 49996.10 26.08 2015-01-01 16:13:39.000 001 33457.89 489.12 49996.10 26.08 2015-01-01 16:13:40.000 001 33457.81 489.04 49996.10 26.08 2015-01-01 16:13:41.000 001 33457.77 489.07 49996.10 26.08 2015-01-01 16:13:42.000 001 33457.84 489.17 49996.10 26.08 2015-01-01 16:13:43.000 001 33457.81 489.12 49996.10 26.08 2015-01-01 16:13:44.000 001 33457.81 489.16 49996.10 26.08 2015-01-01 16:13:45.000 001 33457.70 489.16 49996.10 26.08 2015-01-01 16:13:46.000 001 33457.67 489.09 49996.10 26.08 2015-01-01 16:13:47.000 001 33457.67 489.04 49996.10 26.08 2015-01-01 16:13:48.000 001 33457.67 489.00 49996.10 26.08 2015-01-01 16:13:49.000 001 33457.55 488.96 49996.10 26.08 2015-01-01 16:13:50.000 001 33457.67 488.99 49996.10 26.08 2015-01-01 16:13:51.000 001 33457.74 488.94 49996.10 26.08 2015-01-01 16:13:52.000 001 33457.71 488.89 49996.10 26.08 2015-01-01 16:13:53.000 001 33457.63 488.87 49996.10 26.08 2015-01-01 16:13:54.000 001 33457.60 488.89 49996.10 26.08 2015-01-01 16:13:55.000 001 33457.63 488.88 49996.10 26.08 2015-01-01 16:13:56.000 001 33457.71 488.89 49996.10 26.08 2015-01-01 16:13:57.000 001 33457.71 488.88 49996.10 26.08 2015-01-01 16:13:58.000 001 33457.65 488.88 49996.10 26.08 2015-01-01 16:13:59.000 001 33457.71 488.95 49996.10 26.08 2015-01-01 16:14:00.000 001 33457.65 489.08 49996.10 26.08 2015-01-01 16:14:00.000 001 33457.72 489.07 49996.10 26.08 2015-01-01 16:14:02.000 001 33457.57 489.18 49996.10 26.08 2015-01-01 16:14:03.000 001 33457.65 489.19 49996.10 26.08 2015-01-01 16:14:04.000 001 33457.53 489.23 49996.10 26.08 2015-01-01 16:14:05.000 001 33457.60 489.26 49996.10 26.08 2015-01-01 16:14:06.000 001 33457.57 489.22 49996.10 26.08 2015-01-01 16:14:07.000 001 33457.63 489.14 49996.10 26.08 2015-01-01 16:14:08.000 001 33457.56 489.12 49996.10 26.08 2015-01-01 16:14:09.000 001 33457.61 489.02 49996.10 26.08 2015-01-01 16:14:10.000 001 33457.56 489.00 49996.10 26.08 2015-01-01 16:14:11.000 001 33457.51 488.92 49996.10 26.08 2015-01-01 16:14:12.000 001 33457.54 488.79 49996.10 26.08 2015-01-01 16:14:13.000 001 33457.44 488.77 49996.10 26.08 2015-01-01 16:14:13.000 001 33457.54 488.71 49996.10 26.08 2015-01-01 16:14:15.000 001 33457.41 488.60 49996.10 26.08 2015-01-01 16:14:16.000 001 33457.41 488.55 49996.10 26.08 2015-01-01 16:14:17.000 001 33457.40 488.48 49996.10 26.08 2015-01-01 16:14:18.000 001 33457.32 488.36 49996.10 26.08 2015-01-01 16:14:19.000 001 33457.29 488.26 49996.10 26.08 2015-01-01 16:14:20.000 001 33457.37 488.20 49996.10 26.08 2015-01-01 16:14:21.000 001 33457.34 488.09 49996.10 26.08 2015-01-01 16:14:22.000 001 33457.32 487.98 49996.10 26.08 2015-01-01 16:14:23.000 001 33457.38 487.93 49996.10 26.08 2015-01-01 16:14:24.000 001 33457.32 487.84 49996.10 26.08 2015-01-01 16:14:25.000 001 33457.35 487.74 49996.10 26.08 2015-01-01 16:14:26.000 001 33457.34 487.74 49996.10 26.08 2015-01-01 16:14:27.000 001 33457.32 487.63 49996.10 26.08 2015-01-01 16:14:28.000 001 33457.28 487.56 49996.10 26.08 2015-01-01 16:14:29.000 001 33457.37 487.57 49996.10 26.08 2015-01-01 16:14:30.000 001 33457.28 487.54 49996.10 26.08 2015-01-01 16:14:31.000 001 33457.34 487.55 49996.10 26.08 2015-01-01 16:14:32.000 001 33457.34 487.55 49996.10 26.08 2015-01-01 16:14:33.000 001 33457.25 487.53 49996.10 26.08 2015-01-01 16:14:34.000 001 33457.24 487.45 49996.10 26.08 2015-01-01 16:14:35.000 001 33457.29 487.36 49996.10 26.08 2015-01-01 16:14:36.000 001 33457.39 487.28 49996.10 26.08 2015-01-01 16:14:37.000 001 33457.32 487.21 49996.10 26.08 2015-01-01 16:14:38.000 001 33457.38 487.07 49996.10 26.08 2015-01-01 16:14:39.000 001 33457.39 486.97 49996.10 26.08 2015-01-01 16:14:40.000 001 33457.36 486.89 49996.10 26.08 2015-01-01 16:14:41.000 001 33457.28 486.77 49996.10 26.08 2015-01-01 16:14:42.000 001 33457.29 486.65 49996.10 26.08 2015-01-01 16:14:43.000 001 33457.41 486.60 49996.10 26.08 2015-01-01 16:14:44.000 001 33457.31 486.48 49996.10 26.08 2015-01-01 16:14:45.000 001 33457.29 486.41 49996.10 26.08 2015-01-01 16:14:46.000 001 33457.29 486.36 49996.10 26.08 2015-01-01 16:14:47.000 001 33457.29 486.22 49996.10 26.08 2015-01-01 16:14:48.000 001 33457.24 486.12 49996.10 26.08 2015-01-01 16:14:49.000 001 33457.28 486.06 49996.10 26.08 2015-01-01 16:14:50.000 001 33457.24 485.99 49996.10 26.08 2015-01-01 16:14:51.000 001 33457.22 485.87 49996.10 26.08 2015-01-01 16:14:52.000 001 33457.21 485.79 49996.10 26.08 2015-01-01 16:14:53.000 001 33457.19 485.66 49996.10 26.08 2015-01-01 16:14:54.000 001 33457.21 485.51 49996.10 26.08 2015-01-01 16:14:54.000 001 33457.16 485.38 49996.10 26.08 2015-01-01 16:14:56.000 001 33457.15 485.16 49996.10 26.08 2015-01-01 16:14:57.000 001 33457.16 484.92 49996.10 26.08 2015-01-01 16:14:58.000 001 33457.13 484.84 49996.10 26.08 2015-01-01 16:14:59.000 001 33457.18 484.69 49996.10 26.08 2015-01-01 16:15:00.000 001 33457.11 484.51 49996.10 26.08 2015-01-01 16:15:01.000 001 33457.12 484.48 49996.10 26.08 2015-01-01 16:15:02.000 001 33457.04 484.38 49996.10 26.08 2015-01-01 16:15:03.000 001 33457.09 484.22 49996.10 26.08 2015-01-01 16:15:04.000 001 33457.07 484.15 49996.10 26.08 2015-01-01 16:15:05.000 001 33457.16 484.03 49996.10 26.08 2015-01-01 16:15:06.000 001 33457.10 483.94 49996.10 26.08 2015-01-01 16:15:07.000 001 33457.09 483.88 49996.10 26.08 2015-01-01 16:15:07.000 001 33457.18 483.70 49996.10 26.08 2015-01-01 16:15:09.000 001 33457.21 483.57 49996.10 26.08 2015-01-01 16:15:10.000 001 33457.11 483.51 49996.10 26.08 2015-01-01 16:15:11.000 001 33457.18 483.38 49996.10 26.08 2015-01-01 16:15:12.000 001 33457.24 483.21 49996.10 26.08 2015-01-01 16:15:13.000 001 33457.05 483.13 49996.10 26.08 2015-01-01 16:15:14.000 001 33457.28 482.96 49996.10 26.08 2015-01-01 16:15:15.000 001 33457.15 482.82 49996.10 26.08 2015-01-01 16:15:16.000 001 33457.18 482.77 49996.10 26.08 2015-01-01 16:15:17.000 001 33457.24 482.65 49996.10 26.08 2015-01-01 16:15:18.000 001 33457.16 482.58 49996.10 26.08 2015-01-01 16:15:19.000 001 33457.08 482.55 49996.10 26.08 2015-01-01 16:15:20.000 001 33457.31 482.52 49996.10 26.08 2015-01-01 16:15:21.000 001 33457.09 482.40 49996.10 26.08 2015-01-01 16:15:22.000 001 33457.12 482.34 49996.10 26.08 2015-01-01 16:15:23.000 001 33457.17 482.23 49996.10 26.08 2015-01-01 16:15:24.000 001 33457.19 482.17 49996.10 26.08 2015-01-01 16:15:25.000 001 33457.11 482.14 49996.10 26.08 2015-01-01 16:15:26.000 001 33457.06 482.05 49996.10 26.08 2015-01-01 16:15:27.000 001 33457.01 481.94 49996.10 26.08 2015-01-01 16:15:28.000 001 33457.07 481.87 49996.10 26.08 2015-01-01 16:15:29.000 001 33456.94 481.81 49996.10 26.08 2015-01-01 16:15:30.000 001 33457.01 481.74 49996.10 26.08 2015-01-01 16:15:31.000 001 33457.00 481.70 49996.10 26.08 2015-01-01 16:15:32.000 001 33456.96 481.64 49996.10 26.08 2015-01-01 16:15:33.000 001 33456.97 481.55 49996.10 26.08 2015-01-01 16:15:34.000 001 33456.82 481.52 49996.10 26.08 2015-01-01 16:15:35.000 001 33456.85 481.42 49996.10 26.08 2015-01-01 16:15:36.000 001 33456.86 481.28 49996.10 26.08 2015-01-01 16:15:37.000 001 33456.79 481.25 49996.10 26.08 2015-01-01 16:15:38.000 001 33456.88 481.20 49996.10 26.08 2015-01-01 16:15:39.000 001 33456.81 481.16 49996.10 26.08 2015-01-01 16:15:40.000 001 33456.78 481.10 49996.10 26.08 2015-01-01 16:15:41.000 001 33456.83 481.02 49996.10 26.08 2015-01-01 16:15:42.000 001 33456.86 480.97 49996.10 26.08 2015-01-01 16:15:43.000 001 33456.74 480.94 49996.10 26.08 2015-01-01 16:15:44.000 001 33456.87 480.87 49996.10 26.08 2015-01-01 16:15:45.000 001 33456.78 480.79 49996.10 26.08 2015-01-01 16:15:46.000 001 33456.82 480.78 49996.10 26.08 2015-01-01 16:15:47.000 001 33456.85 480.67 49996.10 26.08 2015-01-01 16:15:48.000 001 33456.86 480.62 49996.10 26.08 2015-01-01 16:15:48.000 001 33456.93 480.64 49996.10 26.08 2015-01-01 16:15:50.000 001 33456.74 480.58 49996.10 26.08 2015-01-01 16:15:51.000 001 33456.91 480.48 49996.10 26.08 2015-01-01 16:15:52.000 001 33456.83 480.45 49996.10 26.08 2015-01-01 16:15:53.000 001 33456.88 480.37 49996.10 26.08 2015-01-01 16:15:54.000 001 33456.93 480.22 49996.10 26.08 2015-01-01 16:15:55.000 001 33456.85 480.22 49996.10 26.08 2015-01-01 16:15:56.000 001 33456.97 480.06 49996.10 26.08 2015-01-01 16:15:57.000 001 33456.93 479.95 49996.10 26.08 2015-01-01 16:15:58.000 001 33456.97 479.85 49996.10 26.08 2015-01-01 16:15:59.000 001 33456.87 479.83 49996.10 26.08 2015-01-01 16:16:00.000 001 33456.92 479.70 49996.10 26.08 2015-01-01 16:16:01.000 001 33456.93 479.63 49996.10 26.08 2015-01-01 16:16:01.000 001 33456.83 479.55 49996.10 26.08 2015-01-01 16:16:03.000 001 33456.86 479.44 49996.10 26.08 2015-01-01 16:16:04.000 001 33456.84 479.38 49996.10 26.08 2015-01-01 16:16:05.000 001 33456.89 479.27 49996.10 26.08 2015-01-01 16:16:06.000 001 33456.91 479.24 49996.10 26.08 2015-01-01 16:16:07.000 001 33456.93 479.14 49996.10 26.08 2015-01-01 16:16:08.000 001 33456.85 479.03 49996.10 26.08 2015-01-01 16:16:09.000 001 33456.87 478.95 49996.10 26.08 2015-01-01 16:16:10.000 001 33456.77 478.87 49996.10 26.08 2015-01-01 16:16:11.000 001 33456.82 478.79 49996.10 26.08 2015-01-01 16:16:12.000 001 33456.94 478.69 49996.10 26.08 2015-01-01 16:16:13.000 001 33456.97 478.64 49996.10 26.08 2015-01-01 16:16:14.000 001 33456.98 478.56 49996.10 26.08 2015-01-01 16:16:15.000 001 33456.88 478.33 49996.10 26.08 2015-01-01 16:16:16.000 001 33456.88 478.31 49996.10 26.08 2015-01-01 16:16:17.000 001 33456.91 478.22 49996.10 26.08 2015-01-01 16:16:18.000 001 33456.95 478.13 49996.10 26.08 2015-01-01 16:16:19.000 001 33456.93 478.06 49996.10 26.08 2015-01-01 16:16:20.000 001 33456.96 477.93 49996.10 26.08 2015-01-01 16:16:21.000 001 33456.97 477.77 49996.10 26.08 2015-01-01 16:16:22.000 001 33456.97 477.68 49996.10 26.08 2015-01-01 16:16:23.000 001 33456.94 477.55 49996.10 26.08 2015-01-01 16:16:24.000 001 33457.01 477.45 49996.10 26.08 2015-01-01 16:16:25.000 001 33456.96 477.31 49996.10 26.08 2015-01-01 16:16:26.000 001 33456.93 477.20 49996.10 26.08 2015-01-01 16:16:27.000 001 33456.88 477.04 49996.10 26.08 2015-01-01 16:16:28.000 001 33456.91 476.97 49996.10 26.08 2015-01-01 16:16:29.000 001 33456.96 476.83 49996.10 26.08 2015-01-01 16:16:30.000 001 33456.96 476.70 49996.10 26.08 2015-01-01 16:16:31.000 001 33456.97 476.59 49996.10 26.08 2015-01-01 16:16:32.000 001 33456.88 476.49 49996.10 26.08 2015-01-01 16:16:33.000 001 33456.96 476.41 49996.10 26.08 2015-01-01 16:16:34.000 001 33456.85 476.24 49996.10 26.08 2015-01-01 16:16:35.000 001 33456.93 476.09 49996.10 26.08 2015-01-01 16:16:36.000 001 33456.94 475.85 49996.10 26.08 2015-01-01 16:16:37.000 001 33456.91 475.78 49996.10 26.08 2015-01-01 16:16:38.000 001 33456.80 475.61 49996.10 26.08 2015-01-01 16:16:39.000 001 33456.91 475.43 49996.10 26.08 2015-01-01 16:16:40.000 001 33456.87 475.42 49996.10 26.08 2015-01-01 16:16:41.000 001 33456.82 475.29 49996.10 26.08 2015-01-01 16:16:42.000 001 33456.88 475.09 49996.10 26.08 2015-01-01 16:16:42.000 001 33456.87 475.02 49996.10 26.08 2015-01-01 16:16:44.000 001 33457.03 474.89 49996.10 26.08 2015-01-01 16:16:45.000 001 33456.76 474.73 49996.10 26.08 2015-01-01 16:16:46.000 001 33456.83 474.66 49996.10 26.08 2015-01-01 16:16:47.000 001 33456.80 474.50 49996.10 26.08 2015-01-01 16:16:48.000 001 33456.82 474.38 49996.10 26.08 2015-01-01 16:16:49.000 001 33456.88 474.31 49996.10 26.08 2015-01-01 16:16:50.000 001 33456.79 474.21 49996.10 26.08 2015-01-01 16:16:51.000 001 33456.79 474.06 49996.10 26.08 2015-01-01 16:16:52.000 001 33456.79 473.96 49996.10 26.08 2015-01-01 16:16:53.000 001 33456.78 473.88 49996.10 26.08 2015-01-01 16:16:54.000 001 33456.79 473.82 49996.10 26.08 2015-01-01 16:16:55.000 001 33456.69 473.79 49996.10 26.08 2015-01-01 16:16:55.000 001 33456.79 473.75 49996.10 26.08 2015-01-01 16:16:57.000 001 33456.71 473.75 49996.10 26.08 2015-01-01 16:16:58.000 001 33456.72 473.70 49996.10 26.08 2015-01-01 16:16:59.000 001 33456.65 473.69 49996.10 26.08 2015-01-01 16:17:00.000 001 33456.72 473.69 49996.10 26.08 2015-01-01 16:17:01.000 001 33456.81 473.66 49996.10 26.08 2015-01-01 16:17:02.000 001 33456.58 473.62 49996.10 26.08 2015-01-01 16:17:03.000 001 33456.61 473.57 49996.10 26.08 2015-01-01 16:17:04.000 001 33456.61 473.55 49996.10 26.08 2015-01-01 16:17:05.000 001 33456.62 473.43 49996.10 26.08 2015-01-01 16:17:06.000 001 33456.63 473.32 49996.10 26.08 2015-01-01 16:17:07.000 001 33456.50 473.36 49996.10 26.08 2015-01-01 16:17:08.000 001 33456.69 473.23 49996.10 26.08 2015-01-01 16:17:09.000 001 33456.59 473.24 49996.10 26.08 2015-01-01 16:17:10.000 001 33456.61 473.18 49996.10 26.08 2015-01-01 16:17:11.000 001 33456.75 473.03 49996.10 26.08 2015-01-01 16:17:12.000 001 33456.63 472.95 49996.10 26.08 2015-01-01 16:17:13.000 001 33456.58 472.88 49996.10 26.08 2015-01-01 16:17:14.000 001 33456.65 472.82 49996.10 26.08 2015-01-01 16:17:15.000 001 33456.66 472.77 49996.10 26.08 2015-01-01 16:17:16.000 001 33456.76 472.73 49996.10 26.08 2015-01-01 16:17:17.000 001 33456.75 472.59 49996.10 26.08 2015-01-01 16:17:18.000 001 33456.75 472.50 49996.10 26.08 2015-01-01 16:17:19.000 001 33456.86 472.45 49996.10 26.08 2015-01-01 16:17:20.000 001 33456.74 472.37 49996.10 26.08 2015-01-01 16:17:21.000 001 33456.78 472.27 49996.10 26.08 2015-01-01 16:17:22.000 001 33456.70 472.18 49996.10 26.08 2015-01-01 16:17:23.000 001 33456.73 472.10 49996.10 26.08 2015-01-01 16:17:24.000 001 33456.73 471.99 49996.10 26.08 2015-01-01 16:17:25.000 001 33456.72 471.96 49996.10 26.08 2015-01-01 16:17:26.000 001 33456.80 471.91 49996.10 26.08 2015-01-01 16:17:27.000 001 33456.83 471.81 49996.10 26.08 2015-01-01 16:17:28.000 001 33456.70 471.75 49996.10 26.08 2015-01-01 16:17:29.000 001 33456.72 471.79 49996.10 26.08 2015-01-01 16:17:30.000 001 33456.70 471.77 49996.10 26.08 2015-01-01 16:17:31.000 001 33456.73 471.72 49996.10 26.08 2015-01-01 16:17:32.000 001 33456.69 471.63 49996.10 26.08 2015-01-01 16:17:33.000 001 33456.66 471.56 49996.10 26.08 2015-01-01 16:17:34.000 001 33456.67 471.53 49996.10 26.08 2015-01-01 16:17:35.000 001 33456.64 471.44 49996.10 26.08 2015-01-01 16:17:36.000 001 33456.63 471.37 49996.10 26.08 2015-01-01 16:17:36.000 001 33456.53 471.29 49996.10 26.08 2015-01-01 16:17:38.000 001 33456.68 471.20 49996.10 26.08 2015-01-01 16:17:39.000 001 33456.72 471.07 49996.10 26.08 2015-01-01 16:17:40.000 001 33456.58 471.01 49996.10 26.08 2015-01-01 16:17:41.000 001 33456.72 470.96 49996.10 26.08 2015-01-01 16:17:42.000 001 33456.60 470.87 49996.10 26.08 2015-01-01 16:17:43.000 001 33456.51 470.83 49996.10 26.08 2015-01-01 16:17:44.000 001 33456.59 470.72 49996.10 26.08 2015-01-01 16:17:45.000 001 33456.61 470.70 49996.10 26.08 2015-01-01 16:17:46.000 001 33456.64 470.67 49996.10 26.08 2015-01-01 16:17:47.000 001 33456.66 470.54 49996.10 26.08 2015-01-01 16:17:48.000 001 33456.64 470.46 49996.10 26.08 2015-01-01 16:17:49.000 001 33456.64 470.48 49996.10 26.08 2015-01-01 16:17:49.000 001 33456.70 470.28 49996.10 26.08 2015-01-01 16:17:51.000 001 33456.64 470.15 49996.10 26.08 2015-01-01 16:17:52.000 001 33456.73 469.99 49996.10 26.08 2015-01-01 16:17:53.000 001 33456.72 469.93 49996.10 26.08 2015-01-01 16:17:54.000 001 33456.71 469.84 49996.10 26.08 2015-01-01 16:17:55.000 001 33456.67 469.74 49996.10 26.08 2015-01-01 16:17:56.000 001 33456.71 469.74 49996.10 26.08 2015-01-01 16:17:57.000 001 33456.66 469.63 49996.10 26.08 2015-01-01 16:17:58.000 001 33456.68 469.48 49996.10 26.08 2015-01-01 16:17:59.000 001 33456.66 469.46 49996.10 26.08 2015-01-01 16:18:00.000 001 33456.72 469.36 49996.10 26.08 2015-01-01 16:18:01.000 001 33456.72 469.30 49996.10 26.08 2015-01-01 16:18:02.000 001 33456.75 469.24 49996.10 26.08 2015-01-01 16:18:03.000 001 33456.70 469.27 49996.10 26.08 2015-01-01 16:18:04.000 001 33456.57 469.18 49996.10 26.08 2015-01-01 16:18:05.000 001 33456.61 469.17 49996.10 26.08 2015-01-01 16:18:06.000 001 33456.59 469.14 49996.10 26.08 2015-01-01 16:18:07.000 001 33456.55 469.06 49996.10 26.08 2015-01-01 16:18:08.000 001 33456.60 469.03 49996.10 26.08 2015-01-01 16:18:09.000 001 33456.57 468.98 49996.10 26.08 2015-01-01 16:18:10.000 001 33456.60 468.90 49996.10 26.08 2015-01-01 16:18:11.000 001 33456.50 468.87 49996.10 26.08 2015-01-01 16:18:12.000 001 33456.48 468.87 49996.10 26.08 2015-01-01 16:18:13.000 001 33456.55 468.82 49996.10 26.08 2015-01-01 16:18:14.000 001 33456.51 468.80 49996.10 26.08 2015-01-01 16:18:15.000 001 33456.53 468.72 49996.10 26.08 2015-01-01 16:18:16.000 001 33456.50 468.61 49996.10 26.08 2015-01-01 16:18:17.000 001 33456.50 468.58 49996.10 26.08 2015-01-01 16:18:18.000 001 33456.51 468.61 49996.10 26.08 2015-01-01 16:18:19.000 001 33456.50 468.55 49996.10 26.08 2015-01-01 16:18:20.000 001 33456.43 468.52 49996.10 26.08 2015-01-01 16:18:21.000 001 33456.40 468.49 49996.10 26.08 2015-01-01 16:18:22.000 001 33456.56 468.45 49996.10 26.08 2015-01-01 16:18:23.000 001 33456.45 468.43 49996.10 26.08 2015-01-01 16:18:24.000 001 33456.51 468.40 49996.10 26.08 2015-01-01 16:18:25.000 001 33456.45 468.37 49996.10 26.08 2015-01-01 16:18:26.000 001 33456.47 468.34 49996.10 26.08 2015-01-01 16:18:27.000 001 33456.38 468.34 49996.10 26.08 2015-01-01 16:18:28.000 001 33456.50 468.26 49996.10 26.08 2015-01-01 16:18:29.000 001 33456.38 468.24 49996.10 26.08 2015-01-01 16:18:30.000 001 33456.45 468.25 49996.10 26.08 2015-01-01 16:18:30.000 001 33456.51 468.34 49996.10 26.08 2015-01-01 16:18:32.000 001 33456.48 468.34 49996.10 26.08 2015-01-01 16:18:33.000 001 33456.31 468.30 49996.10 26.08 2015-01-01 16:18:34.000 001 33456.36 468.29 49996.10 26.08 2015-01-01 16:18:35.000 001 33456.45 468.29 49996.10 26.08 2015-01-01 16:18:36.000 001 33456.40 468.26 49996.10 26.08 2015-01-01 16:18:37.000 001 33456.50 468.23 49996.10 26.08 2015-01-01 16:18:38.000 001 33456.36 468.18 49996.10 26.08 2015-01-01 16:18:39.000 001 33456.50 468.16 49996.10 26.08 2015-01-01 16:18:40.000 001 33456.52 468.16 49996.10 26.08 2015-01-01 16:18:41.000 001 33456.47 468.13 49996.10 26.08 2015-01-01 16:18:42.000 001 33456.43 468.09 49996.10 26.08 2015-01-01 16:18:43.000 001 33456.46 468.11 49996.10 26.08 2015-01-01 16:18:43.000 001 33456.43 468.23 49996.10 26.08 2015-01-01 16:18:45.000 001 33456.36 468.19 49996.10 26.08 2015-01-01 16:18:46.000 001 33456.42 468.27 49996.10 26.08 2015-01-01 16:18:47.000 001 33456.45 468.39 49996.10 26.08 2015-01-01 16:18:48.000 001 33456.44 468.47 49996.10 26.08 2015-01-01 16:18:49.000 001 33456.36 468.47 49996.10 26.08 2015-01-01 16:18:50.000 001 33456.48 468.48 49996.10 26.08 2015-01-01 16:18:51.000 001 33456.18 468.52 49996.10 26.08 2015-01-01 16:18:52.000 001 33456.37 468.59 49996.10 26.08 2015-01-01 16:18:53.000 001 33456.30 468.57 49996.10 26.08 2015-01-01 16:18:54.000 001 33456.30 468.63 49996.10 26.08 2015-01-01 16:18:55.000 001 33456.29 468.67 49996.10 26.08 2015-01-01 16:18:56.000 001 33456.35 468.64 49996.10 26.08 2015-01-01 16:18:57.000 001 33456.16 468.67 49996.10 26.08 2015-01-01 16:18:58.000 001 33456.28 468.58 49996.10 26.08 2015-01-01 16:18:59.000 001 33456.20 468.53 49996.10 26.08 2015-01-01 16:19:00.000 001 33456.11 468.52 49996.10 26.08 2015-01-01 16:19:01.000 001 33456.16 468.40 49996.10 26.08 2015-01-01 16:19:02.000 001 33456.17 468.36 49996.10 26.08 2015-01-01 16:19:03.000 001 33456.17 468.33 49996.10 26.08 2015-01-01 16:19:04.000 001 33456.22 468.32 49996.10 26.08 2015-01-01 16:19:05.000 001 33456.15 468.26 49996.10 26.08 2015-01-01 16:19:06.000 001 33456.19 468.25 49996.10 26.08 2015-01-01 16:19:07.000 001 33456.22 468.24 49996.10 26.08 2015-01-01 16:19:08.000 001 33456.10 468.25 49996.10 26.08 2015-01-01 16:19:09.000 001 33456.19 468.16 49996.10 26.08 2015-01-01 16:19:10.000 001 33456.28 468.08 49996.10 26.08 2015-01-01 16:19:11.000 001 33456.23 468.09 49996.10 26.08 2015-01-01 16:19:12.000 001 33456.14 468.11 49996.10 26.08 2015-01-01 16:19:13.000 001 33456.25 468.07 49996.10 26.08 2015-01-01 16:19:14.000 001 33456.19 468.10 49996.10 26.08 2015-01-01 16:19:15.000 001 33456.18 468.01 49996.10 26.08 2015-01-01 16:19:16.000 001 33456.23 468.04 49996.10 26.08 2015-01-01 16:19:17.000 001 33456.23 468.02 49996.10 26.08 2015-01-01 16:19:18.000 001 33456.23 468.01 49996.10 26.08 2015-01-01 16:19:19.000 001 33456.28 467.93 49996.10 26.08 2015-01-01 16:19:20.000 001 33456.22 467.91 49996.10 26.08 2015-01-01 16:19:21.000 001 33456.24 467.95 49996.10 26.08 2015-01-01 16:19:22.000 001 33456.28 467.92 49996.10 26.08 2015-01-01 16:19:23.000 001 33456.25 467.88 49996.10 26.08 2015-01-01 16:19:24.000 001 33456.25 467.97 49996.10 26.08 2015-01-01 16:19:24.000 001 33456.18 467.90 49996.10 26.08 2015-01-01 16:19:26.000 001 33456.16 467.93 49996.10 26.08 2015-01-01 16:19:27.000 001 33456.19 467.99 49996.10 26.08 2015-01-01 16:19:28.000 001 33456.19 468.00 49996.10 26.08 2015-01-01 16:19:29.000 001 33456.12 468.00 49996.10 26.08 2015-01-01 16:19:30.000 001 33456.13 468.07 49996.10 26.08 2015-01-01 16:19:31.000 001 33456.04 468.01 49996.10 26.08 2015-01-01 16:19:32.000 001 33456.08 468.00 49996.10 26.08 2015-01-01 16:19:33.000 001 33456.11 467.91 49996.10 26.08 2015-01-01 16:19:34.000 001 33456.14 467.83 49996.10 26.08 2015-01-01 16:19:35.000 001 33456.12 467.75 49996.10 26.08 2015-01-01 16:19:36.000 001 33456.14 467.64 49996.10 26.08 2015-01-01 16:19:37.000 001 33456.17 467.52 49996.10 26.08 2015-01-01 16:19:37.000 001 33456.15 467.44 49996.10 26.08 2015-01-01 16:19:39.000 001 33456.06 467.37 49996.10 26.08 2015-01-01 16:19:40.000 001 33456.07 467.31 49996.10 26.08 2015-01-01 16:19:41.000 001 33456.11 467.24 49996.10 26.08 2015-01-01 16:19:42.000 001 33456.16 467.16 49996.10 26.08 2015-01-01 16:19:43.000 001 33456.16 467.13 49996.10 26.08 2015-01-01 16:19:44.000 001 33456.11 467.09 49996.10 26.08 2015-01-01 16:19:45.000 001 33456.17 466.95 49996.10 26.08 2015-01-01 16:19:46.000 001 33456.16 466.86 49996.10 26.08 2015-01-01 16:19:47.000 001 33456.14 466.86 49996.10 26.08 2015-01-01 16:19:48.000 001 33456.20 467.05 49996.10 26.08 2015-01-01 16:19:49.000 001 33456.15 466.93 49996.10 26.08 2015-01-01 16:19:50.000 001 33456.14 466.89 49996.10 26.08 2015-01-01 16:19:51.000 001 33456.19 466.90 49996.10 26.08 2015-01-01 16:19:52.000 001 33456.18 466.91 49996.10 26.08 2015-01-01 16:19:53.000 001 33456.23 466.91 49996.10 26.08 2015-01-01 16:19:54.000 001 33456.13 466.87 49996.10 26.08 2015-01-01 16:19:55.000 001 33456.06 466.81 49996.10 26.08 2015-01-01 16:19:56.000 001 33456.13 466.79 49996.10 26.08 2015-01-01 16:19:57.000 001 33456.14 466.70 49996.10 26.08 2015-01-01 16:19:58.000 001 33456.06 466.65 49996.10 26.08 2015-01-01 16:19:59.000 001 33456.06 466.64 49996.10 26.08 2015-01-01 16:20:00.000 001 33456.13 466.58 49996.10 26.08 2015-01-01 16:20:01.000 001 33456.07 466.50 49996.10 26.08 2015-01-01 16:20:02.000 001 33456.11 466.49 49996.10 26.08 2015-01-01 16:20:03.000 001 33456.06 466.37 49996.10 26.08 2015-01-01 16:20:04.000 001 33456.09 466.40 49996.10 26.08 2015-01-01 16:20:05.000 001 33456.05 466.34 49996.10 26.08 2015-01-01 16:20:06.000 001 33456.15 466.35 49996.10 26.08 2015-01-01 16:20:07.000 001 33456.13 466.27 49996.10 26.08 2015-01-01 16:20:08.000 001 33456.03 466.22 49996.10 26.08 2015-01-01 16:20:09.000 001 33456.20 466.15 49996.10 26.08 2015-01-01 16:20:10.000 001 33456.19 466.10 49996.10 26.08 2015-01-01 16:20:11.000 001 33456.17 466.01 49996.10 26.08 2015-01-01 16:20:12.000 001 33456.12 465.99 49996.10 26.08 2015-01-01 16:20:13.000 001 33456.28 466.03 49996.10 26.08 2015-01-01 16:20:14.000 001 33456.33 466.01 49996.10 26.08 2015-01-01 16:20:15.000 001 33456.22 466.00 49996.10 26.08 2015-01-01 16:20:16.000 001 33456.22 465.97 49996.10 26.08 2015-01-01 16:20:17.000 001 33456.26 465.95 49996.10 26.08 2015-01-01 16:20:18.000 001 33456.26 465.99 49996.10 26.08 2015-01-01 16:20:18.000 001 33456.26 466.23 49996.10 26.08 2015-01-01 16:20:20.000 001 33456.31 466.26 49996.10 26.08 2015-01-01 16:20:21.000 001 33456.22 466.38 49996.10 26.08 2015-01-01 16:20:22.000 001 33456.44 466.47 49996.10 26.08 2015-01-01 16:20:23.000 001 33456.23 466.49 49996.10 26.08 2015-01-01 16:20:24.000 001 33456.30 466.45 49996.10 26.08 2015-01-01 16:20:25.000 001 33456.23 466.39 49996.10 26.08 2015-01-01 16:20:26.000 001 33456.29 466.38 49996.10 26.08 2015-01-01 16:20:27.000 001 33456.26 466.31 49996.10 26.08 2015-01-01 16:20:28.000 001 33456.28 466.27 49996.10 26.08 2015-01-01 16:20:29.000 001 33456.17 466.33 49996.10 26.08 2015-01-01 16:20:30.000 001 33456.26 466.54 49996.10 26.08 2015-01-01 16:20:31.000 001 33456.27 466.59 49996.10 26.08 2015-01-01 16:20:31.000 001 33456.25 466.61 49996.10 26.08 2015-01-01 16:20:33.000 001 33456.24 466.71 49996.10 26.08 2015-01-01 16:20:34.000 001 33456.19 466.75 49996.10 26.08 2015-01-01 16:20:35.000 001 33456.17 466.75 49996.10 26.08 2015-01-01 16:20:36.000 001 33456.20 466.75 49996.10 26.08 2015-01-01 16:20:37.000 001 33456.21 466.82 49996.10 26.08 2015-01-01 16:20:38.000 001 33456.19 466.83 49996.10 26.08 2015-01-01 16:20:39.000 001 33456.20 466.86 49996.10 26.08 2015-01-01 16:20:40.000 001 33456.30 466.99 49996.10 26.08 2015-01-01 16:20:41.000 001 33456.24 467.02 49996.10 26.08 2015-01-01 16:20:42.000 001 33456.24 467.10 49996.10 26.08 2015-01-01 16:20:43.000 001 33456.30 467.30 49996.10 26.08 2015-01-01 16:20:44.000 001 33456.28 467.39 49996.10 26.08 2015-01-01 16:20:45.000 001 33456.32 467.74 49996.10 26.08 2015-01-01 16:20:46.000 001 33456.22 467.98 49996.10 26.08 2015-01-01 16:20:47.000 001 33456.33 468.04 49996.10 26.08 2015-01-01 16:20:48.000 001 33456.29 468.42 49996.10 26.08 2015-01-01 16:20:49.000 001 33456.35 468.86 49996.10 26.08 2015-01-01 16:20:50.000 001 33456.35 469.23 49996.10 26.08 2015-01-01 16:20:51.000 001 33456.30 469.53 49996.10 26.08 2015-01-01 16:20:52.000 001 33456.26 470.35 49996.10 26.08 2015-01-01 16:20:53.000 001 33456.32 470.46 49996.10 26.08 2015-01-01 16:20:54.000 001 33456.44 470.39 49996.10 26.09 2015-01-01 16:20:55.000 001 33456.45 470.51 49996.10 26.08 2015-01-01 16:20:56.000 001 33456.51 470.61 49996.10 26.08 2015-01-01 16:20:57.000 001 33456.29 470.75 49996.10 26.08 2015-01-01 16:20:58.000 001 33456.41 470.99 49996.10 26.08 2015-01-01 16:20:59.000 001 33456.35 471.11 49996.10 26.08 2015-01-01 16:21:00.000 001 33456.36 471.33 49996.10 26.08 2015-01-01 16:21:01.000 001 33456.34 471.51 49996.10 26.08 2015-01-01 16:21:02.000 001 33456.34 471.56 49996.10 26.08 2015-01-01 16:21:03.000 001 33456.38 471.60 49996.10 26.08 2015-01-01 16:21:04.000 001 33456.35 471.66 49996.10 26.08 2015-01-01 16:21:05.000 001 33456.31 471.69 49996.10 26.08 2015-01-01 16:21:06.000 001 33456.50 471.72 49996.10 26.08 2015-01-01 16:21:07.000 001 33456.38 471.71 49996.10 26.08 2015-01-01 16:21:08.000 001 33456.36 471.66 49996.10 26.08 2015-01-01 16:21:09.000 001 33456.42 471.64 49996.10 26.08 2015-01-01 16:21:10.000 001 33456.36 471.64 49996.10 26.09 2015-01-01 16:21:11.000 001 33456.41 471.62 49996.10 26.08 2015-01-01 16:21:12.000 001 33456.45 471.75 49996.10 26.08 2015-01-01 16:21:12.000 001 33456.39 471.87 49996.10 26.08 2015-01-01 16:21:14.000 001 33456.46 471.87 49996.10 26.08 2015-01-01 16:21:15.000 001 33456.42 471.82 49996.10 26.08 2015-01-01 16:21:16.000 001 33456.40 471.83 49996.10 26.08 2015-01-01 16:21:17.000 001 33456.44 471.76 49996.10 26.08 2015-01-01 16:21:18.000 001 33456.40 471.61 49996.10 26.08 2015-01-01 16:21:19.000 001 33456.40 471.55 49996.10 26.08 2015-01-01 16:21:20.000 001 33456.51 471.56 49996.10 26.08 2015-01-01 16:21:21.000 001 33456.47 471.65 49996.10 26.08 2015-01-01 16:21:22.000 001 33456.41 471.66 49996.10 26.08 2015-01-01 16:21:23.000 001 33456.35 471.67 49996.10 26.08 2015-01-01 16:21:24.000 001 33456.44 471.72 49996.10 26.08 2015-01-01 16:21:25.000 001 33456.40 471.75 49996.10 26.08 2015-01-01 16:21:25.000 001 33456.38 471.82 49996.10 26.08 2015-01-01 16:21:27.000 001 33456.32 471.79 49996.10 26.08 2015-01-01 16:21:28.000 001 33456.46 471.92 49996.10 26.08 2015-01-01 16:21:29.000 001 33456.36 471.91 49996.10 26.08 2015-01-01 16:21:30.000 001 33456.44 471.90 49996.10 26.08 2015-01-01 16:21:31.000 001 33456.44 471.88 49996.10 26.08 2015-01-01 16:21:32.000 001 33456.36 471.88 49996.10 26.08 2015-01-01 16:21:33.000 001 33456.53 471.85 49996.10 26.08 2015-01-01 16:21:34.000 001 33456.42 471.80 49996.10 26.08 2015-01-01 16:21:35.000 001 33456.43 471.75 49996.10 26.08 2015-01-01 16:21:36.000 001 33456.48 471.72 49996.10 26.08 2015-01-01 16:21:37.000 001 33456.45 471.72 49996.10 26.08 2015-01-01 16:21:38.000 001 33456.48 471.73 49996.10 26.08 2015-01-01 16:21:39.000 001 33456.47 471.70 49996.10 26.08 2015-01-01 16:21:40.000 001 33456.36 471.66 49996.10 26.08 2015-01-01 16:21:41.000 001 33456.41 471.66 49996.10 26.08 2015-01-01 16:21:42.000 001 33456.51 471.65 49996.10 26.08 2015-01-01 16:21:43.000 001 33456.41 471.65 49996.10 26.08 2015-01-01 16:21:44.000 001 33456.36 471.69 49996.10 26.08 2015-01-01 16:21:45.000 001 33456.39 471.69 49996.10 26.08 2015-01-01 16:21:46.000 001 33456.50 471.64 49996.10 26.08 2015-01-01 16:21:47.000 001 33456.38 471.63 49996.10 26.08 2015-01-01 16:21:48.000 001 33456.41 471.63 49996.10 26.08 2015-01-01 16:21:49.000 001 33456.35 471.67 49996.10 26.08 2015-01-01 16:21:50.000 001 33456.35 471.65 49996.10 26.08 2015-01-01 16:21:51.000 001 33456.35 471.63 49996.10 26.08 2015-01-01 16:21:52.000 001 33456.31 471.66 49996.10 26.08 2015-01-01 16:21:53.000 001 33456.33 471.71 49996.10 26.08 2015-01-01 16:21:54.000 001 33456.29 471.73 49996.10 26.09 2015-01-01 16:21:55.000 001 33456.38 471.75 49996.10 26.08 2015-01-01 16:21:56.000 001 33456.34 471.72 49996.10 26.09 2015-01-01 16:21:57.000 001 33456.36 471.75 49996.10 26.08 2015-01-01 16:21:58.000 001 33456.36 471.74 49996.10 26.08 2015-01-01 16:21:59.000 001 33456.40 471.72 49996.10 26.08 2015-01-01 16:22:00.000 001 33456.38 471.72 49996.10 26.09 2015-01-01 16:22:01.000 001 33456.47 471.65 49996.10 26.08 2015-01-01 16:22:02.000 001 33456.38 471.62 49996.10 26.08 2015-01-01 16:22:03.000 001 33456.44 471.61 49996.10 26.08 2015-01-01 16:22:04.000 001 33456.43 471.62 49996.10 26.08 2015-01-01 16:22:05.000 001 33456.36 471.60 49996.10 26.08 2015-01-01 16:22:06.000 001 33456.44 471.50 49996.10 26.08 2015-01-01 16:22:06.000 001 33456.53 471.51 49996.10 26.08 2015-01-01 16:22:08.000 001 33456.46 471.45 49996.10 26.08 2015-01-01 16:22:09.000 001 33456.45 471.45 49996.10 26.08 2015-01-01 16:22:10.000 001 33456.43 471.35 49996.10 26.08 2015-01-01 16:22:11.000 001 33456.41 471.28 49996.10 26.09 2015-01-01 16:22:12.000 001 33456.48 471.23 49996.10 26.08 2015-01-01 16:22:13.000 001 33456.44 471.15 49996.10 26.08 2015-01-01 16:22:14.000 001 33456.42 471.11 49996.10 26.08 2015-01-01 16:22:15.000 001 33456.38 471.10 49996.10 26.09 2015-01-01 16:22:16.000 001 33456.50 471.08 49996.10 26.08 2015-01-01 16:22:17.000 001 33456.47 471.12 49996.10 26.08 2015-01-01 16:22:18.000 001 33456.50 471.10 49996.10 26.08 2015-01-01 16:22:19.000 001 33456.45 471.13 49996.10 26.08 2015-01-01 16:22:19.000 001 33456.48 471.10 49996.10 26.09 2015-01-01 16:22:21.000 001 33456.42 471.10 49996.10 26.09 2015-01-01 16:22:22.000 001 33456.29 471.04 49996.10 26.08 2015-01-01 16:22:23.000 001 33456.38 471.00 49996.10 26.08 2015-01-01 16:22:24.000 001 33456.40 470.89 49996.10 26.08 2015-01-01 16:22:25.000 001 33456.36 470.85 49996.10 26.09 2015-01-01 16:22:26.000 001 33456.34 470.89 49996.10 26.08 2015-01-01 16:22:27.000 001 33456.40 470.83 49996.10 26.08 2015-01-01 16:22:28.000 001 33456.25 470.82 49996.10 26.08 2015-01-01 16:22:29.000 001 33456.35 470.79 49996.10 26.08 2015-01-01 16:22:30.000 001 33456.32 470.78 49996.10 26.09 2015-01-01 16:22:31.000 001 33456.28 470.73 49996.10 26.09 2015-01-01 16:22:32.000 001 33456.24 470.67 49996.10 26.08 2015-01-01 16:22:33.000 001 33456.34 470.56 49996.10 26.09 2015-01-01 16:22:34.000 001 33456.31 470.49 49996.10 26.09 2015-01-01 16:22:35.000 001 33456.32 470.43 49996.10 26.09 2015-01-01 16:22:36.000 001 33456.23 470.40 49996.10 26.09 2015-01-01 16:22:37.000 001 33456.24 470.41 49996.10 26.09 2015-01-01 16:22:38.000 001 33456.27 470.41 49996.10 26.09 2015-01-01 16:22:39.000 001 33456.35 470.39 49996.10 26.09 2015-01-01 16:22:40.000 001 33456.32 470.33 49996.10 26.09 2015-01-01 16:22:41.000 001 33456.32 470.31 49996.10 26.09 2015-01-01 16:22:42.000 001 33456.30 470.32 49996.10 26.09 2015-01-01 16:22:43.000 001 33456.32 470.16 49996.10 26.09 2015-01-01 16:22:44.000 001 33456.35 470.11 49996.10 26.09 2015-01-01 16:22:45.000 001 33456.42 470.05 49996.10 26.09 2015-01-01 16:22:46.000 001 33456.42 470.04 49996.10 26.09 2015-01-01 16:22:47.000 001 33456.38 470.02 49996.10 26.09 2015-01-01 16:22:48.000 001 33456.39 469.86 49996.10 26.09 2015-01-01 16:22:49.000 001 33456.35 469.82 49996.10 26.09 2015-01-01 16:22:50.000 001 33456.34 469.79 49996.10 26.09 2015-01-01 16:22:51.000 001 33456.36 469.79 49996.10 26.09 2015-01-01 16:22:52.000 001 33456.43 469.71 49996.10 26.09 2015-01-01 16:22:53.000 001 33456.39 469.70 49996.10 26.09 2015-01-01 16:22:54.000 001 33456.38 469.76 49996.10 26.09 2015-01-01 16:22:55.000 001 33456.33 469.73 49996.10 26.09 2015-01-01 16:22:56.000 001 33456.29 469.71 49996.10 26.09 2015-01-01 16:22:57.000 001 33456.32 469.63 49996.10 26.09 2015-01-01 16:22:58.000 001 33456.31 469.64 49996.10 26.09 2015-01-01 16:22:59.000 001 33456.31 469.61 49996.10 26.09 2015-01-01 16:23:00.000 001 33456.34 469.56 49996.10 26.09 2015-01-01 16:23:00.000 001 33456.38 469.57 49996.10 26.09 2015-01-01 16:23:02.000 001 33456.25 469.53 49996.10 26.09 2015-01-01 16:23:03.000 001 33456.23 469.49 49996.10 26.09 2015-01-01 16:23:04.000 001 33456.41 469.43 49996.10 26.09 2015-01-01 16:23:05.000 001 33456.29 469.39 49996.10 26.09 2015-01-01 16:23:06.000 001 33456.30 469.41 49996.10 26.09 2015-01-01 16:23:07.000 001 33456.32 469.39 49996.10 26.09 2015-01-01 16:23:08.000 001 33456.32 469.48 49996.10 26.09 2015-01-01 16:23:09.000 001 33456.25 469.56 49996.10 26.09 2015-01-01 16:23:10.000 001 33456.27 469.60 49996.10 26.09 2015-01-01 16:23:11.000 001 33456.26 469.62 49996.10 26.09 2015-01-01 16:23:12.000 001 33456.26 469.75 49996.10 26.09 2015-01-01 16:23:13.000 001 33456.22 469.76 49996.10 26.09 2015-01-01 16:23:13.000 001 33456.29 469.87 49996.10 26.09 2015-01-01 16:23:15.000 001 33456.18 470.02 49996.10 26.09 2015-01-01 16:23:16.000 001 33456.33 470.04 49996.10 26.09 2015-01-01 16:23:17.000 001 33456.28 470.11 49996.10 26.09 2015-01-01 16:23:18.000 001 33456.29 470.15 49996.10 26.09 2015-01-01 16:23:19.000 001 33456.33 470.12 49996.10 26.09 2015-01-01 16:23:20.000 001 33456.32 470.09 49996.10 26.09 2015-01-01 16:23:21.000 001 33456.29 470.05 49996.10 26.09 2015-01-01 16:23:22.000 001 33456.35 470.01 49996.10 26.09 2015-01-01 16:23:23.000 001 33456.28 469.96 49996.10 26.09 2015-01-01 16:23:24.000 001 33456.32 469.96 49996.10 26.09 2015-01-01 16:23:25.000 001 33456.32 469.92 49996.10 26.09 2015-01-01 16:23:26.000 001 33456.28 469.96 49996.10 26.09 2015-01-01 16:23:27.000 001 33456.42 470.03 49996.10 26.09 2015-01-01 16:23:28.000 001 33456.43 470.02 49996.10 26.09 2015-01-01 16:23:29.000 001 33456.38 470.02 49996.10 26.09 2015-01-01 16:23:30.000 001 33456.36 470.09 49996.10 26.09 2015-01-01 16:23:31.000 001 33456.36 470.08 49996.10 26.09 2015-01-01 16:23:32.000 001 33456.44 470.06 49996.10 26.09 2015-01-01 16:23:33.000 001 33456.46 470.15 49996.10 26.09 2015-01-01 16:23:34.000 001 33456.30 470.31 49996.10 26.09 2015-01-01 16:23:35.000 001 33456.44 470.39 49996.10 26.09 2015-01-01 16:23:36.000 001 33456.29 470.46 49996.10 26.09 2015-01-01 16:23:37.000 001 33456.38 470.53 49996.10 26.09 2015-01-01 16:23:38.000 001 33456.32 470.52 49996.10 26.09 2015-01-01 16:23:39.000 001 33456.28 470.52 49996.10 26.09 2015-01-01 16:23:40.000 001 33456.42 470.47 49996.10 26.09 2015-01-01 16:23:41.000 001 33456.32 470.47 49996.10 26.09 2015-01-01 16:23:42.000 001 33456.32 470.41 49996.10 26.09 2015-01-01 16:23:43.000 001 33456.31 470.44 49996.10 26.09 2015-01-01 16:23:44.000 001 33456.23 470.39 49996.10 26.09 2015-01-01 16:23:45.000 001 33456.25 470.40 49996.10 26.09 2015-01-01 16:23:46.000 001 33456.32 470.38 49996.10 26.09 2015-01-01 16:23:47.000 001 33456.24 470.33 49996.10 26.09 2015-01-01 16:23:48.000 001 33456.25 470.30 49996.10 26.09 2015-01-01 16:23:49.000 001 33456.25 470.26 49996.10 26.09 2015-01-01 16:23:50.000 001 33456.10 470.29 49996.10 26.09 2015-01-01 16:23:51.000 001 33456.23 470.24 49996.10 26.09 2015-01-01 16:23:52.000 001 33456.19 470.21 49996.10 26.09 2015-01-01 16:23:53.000 001 33456.17 470.24 49996.10 26.09 2015-01-01 16:23:54.000 001 33456.14 470.22 49996.10 26.09 2015-01-01 16:23:54.000 001 33456.15 470.25 49996.10 26.09 2015-01-01 16:23:56.000 001 33456.14 470.23 49996.10 26.09 2015-01-01 16:23:57.000 001 33456.21 470.16 49996.10 26.09 2015-01-01 16:23:58.000 001 33456.15 470.21 49996.10 26.09 2015-01-01 16:23:59.000 001 33456.23 470.21 49996.10 26.09 2015-01-01 16:24:00.000 001 33456.24 470.26 49996.10 26.09 2015-01-01 16:24:01.000 001 33456.21 470.26 49996.10 26.09 2015-01-01 16:24:02.000 001 33456.28 470.27 49996.10 26.09 2015-01-01 16:24:03.000 001 33456.19 470.45 49996.10 26.09 2015-01-01 16:24:04.000 001 33456.28 470.51 49996.10 26.09 2015-01-01 16:24:05.000 001 33456.21 470.52 49996.10 26.09 2015-01-01 16:24:06.000 001 33456.24 470.51 49996.10 26.09 2015-01-01 16:24:07.000 001 33456.31 470.60 49996.10 26.09 2015-01-01 16:24:07.000 001 33456.26 470.64 49996.10 26.09 2015-01-01 16:24:09.000 001 33456.20 470.78 49996.10 26.09 2015-01-01 16:24:10.000 001 33456.32 470.85 49996.10 26.09 2015-01-01 16:24:11.000 001 33456.28 470.91 49996.10 26.09 2015-01-01 16:24:12.000 001 33456.17 470.98 49996.10 26.09 2015-01-01 16:24:13.000 001 33456.27 471.19 49996.10 26.09 2015-01-01 16:24:14.000 001 33456.22 471.22 49996.10 26.09 2015-01-01 16:24:15.000 001 33456.20 471.31 49996.10 26.09 2015-01-01 16:24:16.000 001 33456.21 471.35 49996.10 26.09 2015-01-01 16:24:17.000 001 33456.26 471.40 49996.10 26.09 2015-01-01 16:24:18.000 001 33456.29 471.42 49996.10 26.09 2015-01-01 16:24:19.000 001 33456.26 471.62 49996.10 26.09 2015-01-01 16:24:20.000 001 33456.14 471.66 49996.10 26.09 2015-01-01 16:24:21.000 001 33456.22 471.79 49996.10 26.09 2015-01-01 16:24:22.000 001 33456.15 471.91 49996.10 26.09 2015-01-01 16:24:23.000 001 33456.19 471.92 49996.10 26.09 2015-01-01 16:24:24.000 001 33456.08 472.04 49996.10 26.09 2015-01-01 16:24:25.000 001 33456.18 472.12 49996.10 26.09 2015-01-01 16:24:26.000 001 33456.12 472.16 49996.10 26.09 2015-01-01 16:24:27.000 001 33456.12 472.28 49996.10 26.09 2015-01-01 16:24:28.000 001 33456.11 472.41 49996.10 26.09 2015-01-01 16:24:29.000 001 33456.12 472.45 49996.10 26.09 2015-01-01 16:24:30.000 001 33456.14 472.52 49996.10 26.09 2015-01-01 16:24:31.000 001 33456.20 472.55 49996.10 26.09 2015-01-01 16:24:32.000 001 33456.15 472.55 49996.10 26.09 2015-01-01 16:24:33.000 001 33456.16 472.60 49996.10 26.09 2015-01-01 16:24:34.000 001 33456.25 472.66 49996.10 26.09 2015-01-01 16:24:35.000 001 33456.15 472.68 49996.10 26.09 2015-01-01 16:24:36.000 001 33456.20 472.83 49996.10 26.09 2015-01-01 16:24:37.000 001 33456.13 472.96 49996.10 26.09 2015-01-01 16:24:38.000 001 33456.10 472.95 49996.10 26.09 2015-01-01 16:24:39.000 001 33456.17 473.01 49996.10 26.09 2015-01-01 16:24:40.000 001 33456.13 473.06 49996.10 26.09 2015-01-01 16:24:41.000 001 33456.14 473.04 49996.10 26.09 2015-01-01 16:24:42.000 001 33456.11 473.09 49996.10 26.09 2015-01-01 16:24:43.000 001 33456.11 473.11 49996.10 26.09 2015-01-01 16:24:44.000 001 33456.11 473.05 49996.10 26.09 2015-01-01 16:24:45.000 001 33456.11 473.07 49996.10 26.09 2015-01-01 16:24:46.000 001 33456.07 473.01 49996.10 26.09 2015-01-01 16:24:47.000 001 33456.09 473.01 49996.10 26.09 2015-01-01 16:24:48.000 001 33456.03 472.95 49996.10 26.09 2015-01-01 16:24:48.000 001 33456.11 472.90 49996.10 26.09 2015-01-01 16:24:50.000 001 33456.04 472.85 49996.10 26.09 2015-01-01 16:24:51.000 001 33456.05 472.84 49996.10 26.09 2015-01-01 16:24:52.000 001 33455.97 472.73 49996.10 26.09 2015-01-01 16:24:53.000 001 33456.03 472.69 49996.10 26.09 2015-01-01 16:24:54.000 001 33455.96 472.62 49996.10 26.09 2015-01-01 16:24:55.000 001 33456.07 472.51 49996.10 26.09 2015-01-01 16:24:56.000 001 33456.10 472.47 49996.10 26.09 2015-01-01 16:24:57.000 001 33455.97 472.53 49996.10 26.09 2015-01-01 16:24:58.000 001 33456.12 472.49 49996.10 26.09 2015-01-01 16:24:59.000 001 33456.00 472.49 49996.10 26.09 2015-01-01 16:25:00.000 001 33456.01 472.45 49996.10 26.09 2015-01-01 16:25:01.000 001 33455.95 472.35 49996.10 26.09 2015-01-01 16:25:01.000 001 33456.07 472.38 49996.10 26.09 2015-01-01 16:25:03.000 001 33455.91 472.35 49996.10 26.09 2015-01-01 16:25:04.000 001 33456.07 472.34 49996.10 26.09 2015-01-01 16:25:05.000 001 33456.03 472.32 49996.10 26.09 2015-01-01 16:25:06.000 001 33456.10 472.28 49996.10 26.09 2015-01-01 16:25:07.000 001 33456.04 472.35 49996.10 26.09 2015-01-01 16:25:08.000 001 33455.92 472.40 49996.10 26.09 2015-01-01 16:25:09.000 001 33456.10 472.46 49996.10 26.09 2015-01-01 16:25:10.000 001 33455.96 472.48 49996.10 26.09 2015-01-01 16:25:11.000 001 33456.07 472.49 49996.10 26.09 2015-01-01 16:25:12.000 001 33456.14 472.53 49996.10 26.09 2015-01-01 16:25:13.000 001 33455.96 472.49 49996.10 26.09 2015-01-01 16:25:14.000 001 33456.01 472.49 49996.10 26.09 2015-01-01 16:25:15.000 001 33455.99 472.44 49996.10 26.09 2015-01-01 16:25:16.000 001 33456.02 472.33 49996.10 26.09 2015-01-01 16:25:17.000 001 33456.07 472.29 49996.10 26.09 2015-01-01 16:25:18.000 001 33456.10 472.25 49996.10 26.09 2015-01-01 16:25:19.000 001 33455.98 472.23 49996.10 26.09 2015-01-01 16:25:20.000 001 33455.99 472.24 49996.10 26.09 2015-01-01 16:25:21.000 001 33456.06 472.22 49996.10 26.09 2015-01-01 16:25:22.000 001 33456.04 472.19 49996.10 26.09 2015-01-01 16:25:23.000 001 33456.03 472.14 49996.10 26.09 2015-01-01 16:25:24.000 001 33456.10 472.10 49996.10 26.09 2015-01-01 16:25:25.000 001 33456.07 472.08 49996.10 26.09 2015-01-01 16:25:26.000 001 33456.01 472.08 49996.10 26.09 2015-01-01 16:25:27.000 001 33456.03 472.08 49996.10 26.09 2015-01-01 16:25:28.000 001 33456.14 472.01 49996.10 26.09 2015-01-01 16:25:29.000 001 33456.07 471.95 49996.10 26.09 2015-01-01 16:25:30.000 001 33456.06 471.90 49996.10 26.09 2015-01-01 16:25:31.000 001 33456.06 471.84 49996.10 26.09 2015-01-01 16:25:32.000 001 33456.04 471.84 49996.10 26.09 2015-01-01 16:25:33.000 001 33455.96 471.91 49996.10 26.09 2015-01-01 16:25:34.000 001 33456.06 472.00 49996.10 26.09 2015-01-01 16:25:35.000 001 33456.00 472.00 49996.10 26.09 2015-01-01 16:25:36.000 001 33455.93 471.96 49996.10 26.09 2015-01-01 16:25:37.000 001 33455.94 472.01 49996.10 26.09 2015-01-01 16:25:38.000 001 33455.92 471.95 49996.10 26.09 2015-01-01 16:25:39.000 001 33455.98 471.89 49996.10 26.09 2015-01-01 16:25:40.000 001 33455.97 471.83 49996.10 26.09 2015-01-01 16:25:41.000 001 33455.95 471.77 49996.10 26.09 2015-01-01 16:25:42.000 001 33456.03 471.70 49996.10 26.09 2015-01-01 16:25:42.000 001 33455.95 471.59 49996.10 26.09 2015-01-01 16:25:44.000 001 33455.92 471.57 49996.10 26.09 2015-01-01 16:25:45.000 001 33455.97 471.49 49996.10 26.09 2015-01-01 16:25:46.000 001 33456.01 471.36 49996.10 26.09 2015-01-01 16:25:47.000 001 33455.95 471.31 49996.10 26.09 2015-01-01 16:25:48.000 001 33455.91 471.21 49996.10 26.09 2015-01-01 16:25:49.000 001 33456.04 471.14 49996.10 26.09 2015-01-01 16:25:50.000 001 33456.05 471.06 49996.10 26.09 2015-01-01 16:25:51.000 001 33456.01 471.00 49996.10 26.09 2015-01-01 16:25:52.000 001 33455.91 471.03 49996.10 26.09 2015-01-01 16:25:53.000 001 33455.96 470.95 49996.10 26.09 2015-01-01 16:25:54.000 001 33456.00 470.91 49996.10 26.09 2015-01-01 16:25:55.000 001 33456.03 470.85 49996.10 26.09 2015-01-01 16:25:55.000 001 33455.99 470.82 49996.10 26.09 2015-01-01 16:25:57.000 001 33455.95 470.72 49996.10 26.09 2015-01-01 16:25:58.000 001 33456.00 470.61 49996.10 26.09 2015-01-01 16:25:59.000 001 33455.98 470.57 49996.10 26.09 2015-01-01 16:26:00.000 001 33455.93 470.46 49996.10 26.09 2015-01-01 16:26:01.000 001 33455.91 470.35 49996.10 26.09 2015-01-01 16:26:02.000 001 33455.88 470.40 49996.10 26.09 2015-01-01 16:26:03.000 001 33455.96 470.26 49996.10 26.09 2015-01-01 16:26:04.000 001 33455.95 470.20 49996.10 26.09 2015-01-01 16:26:05.000 001 33455.91 470.13 49996.10 26.09 2015-01-01 16:26:06.000 001 33455.96 470.03 49996.10 26.09 2015-01-01 16:26:07.000 001 33455.83 470.05 49996.10 26.09 2015-01-01 16:26:08.000 001 33455.91 470.01 49996.10 26.09 2015-01-01 16:26:09.000 001 33456.00 470.00 49996.10 26.09 2015-01-01 16:26:10.000 001 33455.95 470.02 49996.10 26.09 2015-01-01 16:26:11.000 001 33455.91 470.04 49996.10 26.09 2015-01-01 16:26:12.000 001 33455.89 470.11 49996.10 26.09 2015-01-01 16:26:13.000 001 33455.98 470.15 49996.10 26.09 2015-01-01 16:26:14.000 001 33455.87 470.20 49996.10 26.09 2015-01-01 16:26:15.000 001 33455.96 470.40 49996.10 26.09 2015-01-01 16:26:16.000 001 33455.93 470.42 49996.10 26.09 2015-01-01 16:26:17.000 001 33455.93 470.38 49996.10 26.09 2015-01-01 16:26:18.000 001 33455.85 470.38 49996.10 26.09 2015-01-01 16:26:19.000 001 33455.92 470.34 49996.10 26.09 2015-01-01 16:26:20.000 001 33455.86 470.31 49996.10 26.09 2015-01-01 16:26:21.000 001 33455.88 470.29 49996.10 26.09 2015-01-01 16:26:22.000 001 33455.97 470.30 49996.10 26.09 2015-01-01 16:26:23.000 001 33455.88 470.27 49996.10 26.09 2015-01-01 16:26:24.000 001 33455.96 470.25 49996.10 26.09 2015-01-01 16:26:25.000 001 33455.83 470.20 49996.10 26.09 2015-01-01 16:26:26.000 001 33455.88 470.20 49996.10 26.09 2015-01-01 16:26:27.000 001 33455.95 470.14 49996.10 26.09 2015-01-01 16:26:28.000 001 33455.74 469.99 49996.10 26.09 2015-01-01 16:26:29.000 001 33455.83 469.93 49996.10 26.09 2015-01-01 16:26:30.000 001 33455.73 469.94 49996.10 26.09 2015-01-01 16:26:31.000 001 33455.73 469.88 49996.10 26.09 2015-01-01 16:26:32.000 001 33455.65 469.81 49996.10 26.09 2015-01-01 16:26:33.000 001 33455.70 469.69 49996.10 26.09 2015-01-01 16:26:34.000 001 33455.65 469.54 49996.10 26.09 2015-01-01 16:26:35.000 001 33455.60 469.51 49996.10 26.09 2015-01-01 16:26:36.000 001 33455.72 469.39 49996.10 26.09 2015-01-01 16:26:36.000 001 33455.73 469.34 49996.10 26.09 2015-01-01 16:26:38.000 001 33455.64 469.29 49996.10 26.09 2015-01-01 16:26:39.000 001 33455.65 469.18 49996.10 26.09 2015-01-01 16:26:40.000 001 33455.67 469.08 49996.10 26.09 2015-01-01 16:26:41.000 001 33455.63 469.08 49996.10 26.09 2015-01-01 16:26:42.000 001 33455.63 469.00 49996.10 26.09 2015-01-01 16:26:43.000 001 33455.62 469.05 49996.10 26.09 2015-01-01 16:26:44.000 001 33455.70 469.06 49996.10 26.09 2015-01-01 16:26:45.000 001 33455.64 469.06 49996.10 26.09 2015-01-01 16:26:46.000 001 33455.55 469.00 49996.10 26.09 2015-01-01 16:26:47.000 001 33455.51 469.10 49996.10 26.09 2015-01-01 16:26:48.000 001 33455.66 469.42 49996.10 26.09 2015-01-01 16:26:49.000 001 33455.59 469.42 49996.10 26.09 2015-01-01 16:26:49.000 001 33455.60 469.44 49996.10 26.09 2015-01-01 16:26:51.000 001 33455.57 469.43 49996.10 26.09 2015-01-01 16:26:52.000 001 33455.71 469.44 49996.10 26.09 2015-01-01 16:26:53.000 001 33455.57 469.39 49996.10 26.09 2015-01-01 16:26:54.000 001 33455.67 469.36 49996.10 26.09 2015-01-01 16:26:55.000 001 33455.61 469.34 49996.10 26.09 2015-01-01 16:26:56.000 001 33455.64 469.31 49996.10 26.09 2015-01-01 16:26:57.000 001 33455.63 469.33 49996.10 26.09 2015-01-01 16:26:58.000 001 33455.59 469.34 49996.10 26.09 2015-01-01 16:26:59.000 001 33455.61 469.37 49996.10 26.09 2015-01-01 16:27:00.000 001 33455.60 469.30 49996.10 26.09 2015-01-01 16:27:01.000 001 33455.53 469.28 49996.10 26.09 2015-01-01 16:27:02.000 001 33455.52 469.23 49996.10 26.09 2015-01-01 16:27:03.000 001 33455.51 469.26 49996.10 26.09 2015-01-01 16:27:04.000 001 33455.59 469.26 49996.10 26.09 2015-01-01 16:27:05.000 001 33455.61 469.24 49996.10 26.09 2015-01-01 16:27:06.000 001 33455.59 469.20 49996.10 26.09 2015-01-01 16:27:07.000 001 33455.59 469.19 49996.10 26.09 2015-01-01 16:27:08.000 001 33455.57 469.17 49996.10 26.09 2015-01-01 16:27:09.000 001 33455.46 469.25 49996.10 26.09 2015-01-01 16:27:10.000 001 33455.58 469.36 49996.10 26.09 2015-01-01 16:27:11.000 001 33455.52 469.44 49996.10 26.09 2015-01-01 16:27:12.000 001 33455.43 469.53 49996.10 26.09 2015-01-01 16:27:13.000 001 33455.51 469.67 49996.10 26.09 2015-01-01 16:27:14.000 001 33455.57 469.71 49996.10 26.09 2015-01-01 16:27:15.000 001 33455.32 469.87 49996.10 26.09 2015-01-01 16:27:16.000 001 33455.45 469.89 49996.10 26.09 2015-01-01 16:27:17.000 001 33455.37 469.88 49996.10 26.09 2015-01-01 16:27:18.000 001 33455.48 469.95 49996.10 26.09 2015-01-01 16:27:19.000 001 33455.46 469.93 49996.10 26.09 2015-01-01 16:27:20.000 001 33455.44 469.93 49996.10 26.09 2015-01-01 16:27:21.000 001 33455.39 470.14 49996.10 26.09 2015-01-01 16:27:22.000 001 33455.52 470.15 49996.10 26.09 2015-01-01 16:27:23.000 001 33455.39 470.11 49996.10 26.09 2015-01-01 16:27:24.000 001 33455.46 470.01 49996.10 26.09 2015-01-01 16:27:25.000 001 33455.36 469.96 49996.10 26.09 2015-01-01 16:27:26.000 001 33455.34 469.97 49996.10 26.09 2015-01-01 16:27:27.000 001 33455.43 470.08 49996.10 26.09 2015-01-01 16:27:28.000 001 33455.41 469.99 49996.10 26.09 2015-01-01 16:27:29.000 001 33455.42 469.97 49996.10 26.09 2015-01-01 16:27:30.000 001 33455.36 469.94 49996.10 26.09 2015-01-01 16:27:30.000 001 33455.39 469.93 49996.10 26.09 2015-01-01 16:27:32.000 001 33455.42 469.93 49996.10 26.09 2015-01-01 16:27:33.000 001 33455.30 470.00 49996.10 26.09 2015-01-01 16:27:34.000 001 33455.38 470.09 49996.10 26.09 2015-01-01 16:27:35.000 001 33455.36 470.10 49996.10 26.09 2015-01-01 16:27:36.000 001 33455.41 470.13 49996.10 26.09 2015-01-01 16:27:37.000 001 33455.40 470.05 49996.10 26.09 2015-01-01 16:27:38.000 001 33455.39 470.01 49996.10 26.09 2015-01-01 16:27:39.000 001 33455.46 469.98 49996.10 26.09 2015-01-01 16:27:40.000 001 33455.48 469.89 49996.10 26.09 2015-01-01 16:27:41.000 001 33455.37 469.86 49996.10 26.09 2015-01-01 16:27:42.000 001 33455.46 469.73 49996.10 26.09 2015-01-01 16:27:43.000 001 33455.48 469.67 49996.10 26.09 2015-01-01 16:27:43.000 001 33455.46 469.61 49996.10 26.09 2015-01-01 16:27:45.000 001 33455.48 469.56 49996.10 26.09 2015-01-01 16:27:46.000 001 33455.54 469.48 49996.10 26.09 2015-01-01 16:27:47.000 001 33455.49 469.50 49996.10 26.09 2015-01-01 16:27:48.000 001 33455.48 469.46 49996.10 26.09 2015-01-01 16:27:49.000 001 33455.52 469.38 49996.10 26.09 2015-01-01 16:27:50.000 001 33455.43 469.32 49996.10 26.09 2015-01-01 16:27:51.000 001 33455.47 469.25 49996.10 26.09 2015-01-01 16:27:52.000 001 33455.51 469.20 49996.10 26.09 2015-01-01 16:27:53.000 001 33455.39 469.14 49996.10 26.09 2015-01-01 16:27:54.000 001 33455.46 469.08 49996.10 26.09 2015-01-01 16:27:55.000 001 33455.36 468.97 49996.10 26.09 2015-01-01 16:27:56.000 001 33455.36 468.94 49996.10 26.09 2015-01-01 16:27:57.000 001 33455.52 468.88 49996.10 26.09 2015-01-01 16:27:58.000 001 33455.40 468.80 49996.10 26.09 2015-01-01 16:27:59.000 001 33455.38 468.81 49996.10 26.09 2015-01-01 16:28:00.000 001 33455.40 468.81 49996.10 26.09 2015-01-01 16:28:01.000 001 33455.32 468.75 49996.10 26.09 2015-01-01 16:28:02.000 001 33455.32 468.77 49996.10 26.09 2015-01-01 16:28:03.000 001 33455.20 468.73 49996.10 26.09 2015-01-01 16:28:04.000 001 33455.45 468.76 49996.10 26.09 2015-01-01 16:28:05.000 001 33455.37 468.71 49996.10 26.09 2015-01-01 16:28:06.000 001 33455.37 468.71 49996.10 26.09 2015-01-01 16:28:07.000 001 33455.38 468.69 49996.10 26.09 2015-01-01 16:28:08.000 001 33455.31 468.63 49996.10 26.09 2015-01-01 16:28:09.000 001 33455.38 468.54 49996.10 26.09 2015-01-01 16:28:10.000 001 33455.27 468.46 49996.10 26.09 2015-01-01 16:28:11.000 001 33455.38 468.48 49996.10 26.09 2015-01-01 16:28:12.000 001 33455.39 468.44 49996.10 26.09 2015-01-01 16:28:13.000 001 33455.42 468.54 49996.10 26.09 2015-01-01 16:28:14.000 001 33455.46 468.59 49996.10 26.09 2015-01-01 16:28:15.000 001 33455.35 468.92 49996.10 26.09 2015-01-01 16:28:16.000 001 33455.36 469.43 49996.10 26.09 2015-01-01 16:28:17.000 001 33455.38 469.52 49996.10 26.09 2015-01-01 16:28:18.000 001 33455.55 469.63 49996.10 26.09 2015-01-01 16:28:19.000 001 33455.52 469.96 49996.10 26.09 2015-01-01 16:28:20.000 001 33455.46 470.03 49996.10 26.09 2015-01-01 16:28:21.000 001 33455.53 470.17 49996.10 26.09 2015-01-01 16:28:22.000 001 33455.55 470.34 49996.10 26.09 2015-01-01 16:28:23.000 001 33455.46 470.35 49996.10 26.09 2015-01-01 16:28:24.000 001 33455.46 470.26 49996.10 26.09 2015-01-01 16:28:24.000 001 33455.54 470.19 49996.10 26.09 2015-01-01 16:28:26.000 001 33455.48 470.15 49996.10 26.09 2015-01-01 16:28:27.000 001 33455.44 470.15 49996.10 26.09 2015-01-01 16:28:28.000 001 33455.48 470.08 49996.10 26.09 2015-01-01 16:28:29.000 001 33455.46 469.99 49996.10 26.09 2015-01-01 16:28:30.000 001 33455.45 469.86 49996.10 26.09 2015-01-01 16:28:31.000 001 33455.43 469.78 49996.10 26.09 2015-01-01 16:28:32.000 001 33455.35 469.72 49996.10 26.09 2015-01-01 16:28:33.000 001 33455.42 469.68 49996.10 26.09 2015-01-01 16:28:34.000 001 33455.43 469.64 49996.10 26.09 2015-01-01 16:28:35.000 001 33455.29 469.63 49996.10 26.09 2015-01-01 16:28:36.000 001 33455.35 469.57 49996.10 26.09 2015-01-01 16:28:37.000 001 33455.35 469.52 49996.10 26.09 2015-01-01 16:28:37.000 001 33455.35 469.45 49996.10 26.09 2015-01-01 16:28:39.000 001 33455.32 469.37 49996.10 26.09 2015-01-01 16:28:40.000 001 33455.26 469.29 49996.10 26.09 2015-01-01 16:28:41.000 001 33455.28 469.25 49996.10 26.09 2015-01-01 16:28:42.000 001 33455.28 469.20 49996.10 26.09 2015-01-01 16:28:43.000 001 33455.29 469.24 49996.10 26.09 2015-01-01 16:28:44.000 001 33455.18 469.27 49996.10 26.09 2015-01-01 16:28:45.000 001 33455.21 469.31 49996.10 26.09 2015-01-01 16:28:46.000 001 33455.25 469.23 49996.10 26.09 2015-01-01 16:28:47.000 001 33455.20 469.27 49996.10 26.09 2015-01-01 16:28:48.000 001 33455.24 469.20 49996.10 26.09 2015-01-01 16:28:49.000 001 33455.24 469.15 49996.10 26.09 2015-01-01 16:28:50.000 001 33455.23 469.05 49996.10 26.09 2015-01-01 16:28:51.000 001 33455.30 468.98 49996.10 26.09 2015-01-01 16:28:52.000 001 33455.27 468.89 49996.10 26.09 2015-01-01 16:28:53.000 001 33455.29 468.89 49996.10 26.09 2015-01-01 16:28:54.000 001 33455.33 468.86 49996.10 26.09 2015-01-01 16:28:55.000 001 33455.36 468.75 49996.10 26.09 2015-01-01 16:28:56.000 001 33455.26 468.73 49996.10 26.09 2015-01-01 16:28:57.000 001 33455.41 468.58 49996.10 26.09 2015-01-01 16:28:58.000 001 33455.35 468.50 49996.10 26.09 2015-01-01 16:28:59.000 001 33455.35 468.40 49996.10 26.09 2015-01-01 16:29:00.000 001 33455.35 468.28 49996.10 26.09 2015-01-01 16:29:01.000 001 33455.30 468.14 49996.10 26.09 2015-01-01 16:29:02.000 001 33455.31 468.18 49996.10 26.09 2015-01-01 16:29:03.000 001 33455.33 468.13 49996.10 26.09 2015-01-01 16:29:04.000 001 33455.43 468.14 49996.10 26.09 2015-01-01 16:29:05.000 001 33455.40 468.15 49996.10 26.09 2015-01-01 16:29:06.000 001 33455.35 468.07 49996.10 26.09 2015-01-01 16:29:07.000 001 33455.30 467.95 49996.10 26.09 2015-01-01 16:29:08.000 001 33455.44 467.95 49996.10 26.09 2015-01-01 16:29:09.000 001 33455.38 467.94 49996.10 26.09 2015-01-01 16:29:10.000 001 33455.23 467.88 49996.10 26.09 2015-01-01 16:29:11.000 001 33455.38 467.83 49996.10 26.09 2015-01-01 16:29:12.000 001 33455.31 467.67 49996.10 26.09 2015-01-01 16:29:13.000 001 33455.38 467.55 49996.10 26.09 2015-01-01 16:29:14.000 001 33455.33 467.52 49996.10 26.09 2015-01-01 16:29:15.000 001 33455.37 467.43 49996.10 26.09 2015-01-01 16:29:16.000 001 33455.46 467.35 49996.10 26.09 2015-01-01 16:29:17.000 001 33455.35 467.32 49996.10 26.09 2015-01-01 16:29:18.000 001 33455.30 467.25 49996.10 26.09 2015-01-01 16:29:18.000 001 33455.36 467.23 49996.10 26.09 2015-01-01 16:29:20.000 001 33455.52 467.15 49996.10 26.09 2015-01-01 16:29:21.000 001 33455.30 467.04 49996.10 26.09 2015-01-01 16:29:22.000 001 33455.36 467.03 49996.10 26.09 2015-01-01 16:29:23.000 001 33455.32 466.98 49996.10 26.09 2015-01-01 16:29:24.000 001 33455.39 466.86 49996.10 26.09 2015-01-01 16:29:25.000 001 33455.38 466.77 49996.10 26.09 2015-01-01 16:29:26.000 001 33455.24 466.72 49996.10 26.09 2015-01-01 16:29:27.000 001 33455.40 466.59 49996.10 26.09 2015-01-01 16:29:28.000 001 33455.26 466.53 49996.10 26.09 2015-01-01 16:29:29.000 001 33455.33 466.47 49996.10 26.09 2015-01-01 16:29:30.000 001 33455.36 466.43 49996.10 26.09 2015-01-01 16:29:31.000 001 33455.26 466.36 49996.10 26.09 2015-01-01 16:29:31.000 001 33455.27 466.37 49996.10 26.09 2015-01-01 16:29:33.000 001 33455.30 466.42 49996.10 26.09 2015-01-01 16:29:34.000 001 33455.18 466.36 49996.10 26.09 2015-01-01 16:29:35.000 001 33455.22 466.33 49996.10 26.09 2015-01-01 16:29:36.000 001 33455.20 466.33 49996.10 26.09 2015-01-01 16:29:37.000 001 33455.15 466.30 49996.10 26.09 2015-01-01 16:29:38.000 001 33455.27 466.30 49996.10 26.09 2015-01-01 16:29:39.000 001 33455.20 466.23 49996.10 26.09 2015-01-01 16:29:40.000 001 33455.13 466.21 49996.10 26.09 2015-01-01 16:29:41.000 001 33455.14 466.15 49996.10 26.09 2015-01-01 16:29:42.000 001 33455.18 466.02 49996.10 26.09 2015-01-01 16:29:43.000 001 33455.20 465.93 49996.10 26.09 2015-01-01 16:29:44.000 001 33455.23 465.86 49996.10 26.09 2015-01-01 16:29:45.000 001 33455.18 465.75 49996.10 26.09 2015-01-01 16:29:46.000 001 33455.20 465.66 49996.10 26.09 2015-01-01 16:29:47.000 001 33455.21 465.59 49996.10 26.09 2015-01-01 16:29:48.000 001 33455.20 465.57 49996.10 26.09 2015-01-01 16:29:49.000 001 33455.26 465.53 49996.10 26.09 2015-01-01 16:29:50.000 001 33455.29 465.48 49996.10 26.09 2015-01-01 16:29:51.000 001 33455.29 465.55 49996.10 26.09 2015-01-01 16:29:52.000 001 33455.23 465.48 49996.10 26.09 2015-01-01 16:29:53.000 001 33455.28 465.40 49996.10 26.09 2015-01-01 16:29:54.000 001 33455.30 465.31 49996.10 26.09 2015-01-01 16:29:55.000 001 33455.31 465.29 49996.10 26.09 2015-01-01 16:29:56.000 001 33455.37 465.19 49996.10 26.09 2015-01-01 16:29:57.000 001 33455.26 465.18 49996.10 26.09 2015-01-01 16:29:58.000 001 33455.29 465.11 49996.10 26.09 2015-01-01 16:29:59.000 001 33455.27 465.03 49996.10 26.09 2015-01-01 16:30:00.000 001 33455.38 464.94 49996.10 26.09 2015-01-01 16:30:01.000 001 33455.35 464.84 49996.10 26.09 2015-01-01 16:30:02.000 001 33455.31 464.81 49996.10 26.09 2015-01-01 16:30:03.000 001 33455.17 464.73 49996.10 26.09 2015-01-01 16:30:04.000 001 33455.17 464.65 49996.10 26.09 2015-01-01 16:30:05.000 001 33455.22 464.64 49996.10 26.09 2015-01-01 16:30:06.000 001 33455.17 464.53 49996.10 26.09 2015-01-01 16:30:07.000 001 33455.19 464.48 49996.10 26.09 2015-01-01 16:30:08.000 001 33455.14 464.48 49996.10 26.09 2015-01-01 16:30:09.000 001 33455.14 464.36 49996.10 26.09 2015-01-01 16:30:10.000 001 33455.18 464.28 49996.10 26.09 2015-01-01 16:30:11.000 001 33455.08 464.24 49996.10 26.09 2015-01-01 16:30:12.000 001 33455.14 464.22 49996.10 26.09 2015-01-01 16:30:12.000 001 33455.14 464.13 49996.10 26.09 2015-01-01 16:30:14.000 001 33455.15 464.10 49996.10 26.09 2015-01-01 16:30:15.000 001 33455.08 464.03 49996.10 26.09 2015-01-01 16:30:16.000 001 33455.21 463.93 49996.10 26.09 2015-01-01 16:30:17.000 001 33455.14 463.90 49996.10 26.09 2015-01-01 16:30:18.000 001 33455.15 463.83 49996.10 26.09 2015-01-01 16:30:19.000 001 33455.12 463.77 49996.10 26.09 2015-01-01 16:30:20.000 001 33455.18 463.74 49996.10 26.09 2015-01-01 16:30:21.000 001 33455.17 463.60 49996.10 26.09 2015-01-01 16:30:22.000 001 33455.24 463.53 49996.10 26.09 2015-01-01 16:30:23.000 001 33455.26 463.45 49996.10 26.09 2015-01-01 16:30:24.000 001 33455.23 463.43 49996.10 26.09 2015-01-01 16:30:25.000 001 33455.30 463.39 49996.10 26.09 2015-01-01 16:30:25.000 001 33455.35 463.26 49996.10 26.09 2015-01-01 16:30:27.000 001 33455.32 463.18 49996.10 26.09 2015-01-01 16:30:28.000 001 33455.38 463.12 49996.10 26.09 2015-01-01 16:30:29.000 001 33455.35 463.06 49996.10 26.09 2015-01-01 16:30:30.000 001 33455.42 462.98 49996.10 26.09 2015-01-01 16:30:31.000 001 33455.45 462.82 49996.10 26.09 2015-01-01 16:30:32.000 001 33455.37 462.73 49996.10 26.09 2015-01-01 16:30:33.000 001 33455.45 462.61 49996.10 26.09 2015-01-01 16:30:34.000 001 33455.52 462.56 49996.10 26.09 2015-01-01 16:30:35.000 001 33455.33 462.48 49996.10 26.09 2015-01-01 16:30:36.000 001 33455.45 462.52 49996.10 26.09 2015-01-01 16:30:37.000 001 33455.48 462.49 49996.10 26.09 2015-01-01 16:30:38.000 001 33455.43 462.47 49996.10 26.09 2015-01-01 16:30:39.000 001 33455.47 462.42 49996.10 26.09 2015-01-01 16:30:40.000 001 33455.46 462.35 49996.10 26.09 2015-01-01 16:30:41.000 001 33455.48 462.35 49996.10 26.09 2015-01-01 16:30:42.000 001 33455.45 462.42 49996.10 26.09 2015-01-01 16:30:43.000 001 33455.52 462.28 49996.10 26.09 2015-01-01 16:30:44.000 001 33455.37 462.34 49996.10 26.09 2015-01-01 16:30:45.000 001 33455.50 462.27 49996.10 26.09 2015-01-01 16:30:46.000 001 33455.35 462.18 49996.10 26.09 2015-01-01 16:30:47.000 001 33455.50 462.20 49996.10 26.09 2015-01-01 16:30:48.000 001 33455.38 462.15 49996.10 26.09 2015-01-01 16:30:49.000 001 33455.40 462.06 49996.10 26.09 2015-01-01 16:30:50.000 001 33455.40 462.06 49996.10 26.09 2015-01-01 16:30:51.000 001 33455.43 462.14 49996.10 26.09 2015-01-01 16:30:52.000 001 33455.49 462.23 49996.10 26.09 2015-01-01 16:30:53.000 001 33455.42 462.23 49996.10 26.09 2015-01-01 16:30:54.000 001 33455.45 462.29 49996.10 26.09 2015-01-01 16:30:55.000 001 33455.46 462.25 49996.10 26.09 2015-01-01 16:30:56.000 001 33455.60 462.24 49996.10 26.09 2015-01-01 16:30:57.000 001 33455.55 462.18 49996.10 26.09 2015-01-01 16:30:58.000 001 33455.48 462.05 49996.10 26.09 2015-01-01 16:30:59.000 001 33455.55 461.98 49996.10 26.09 2015-01-01 16:31:00.000 001 33455.44 461.92 49996.10 26.09 2015-01-01 16:31:01.000 001 33455.55 461.78 49996.10 26.09 2015-01-01 16:31:02.000 001 33455.41 461.73 49996.10 26.09 2015-01-01 16:31:03.000 001 33455.53 461.64 49996.10 26.09 2015-01-01 16:31:04.000 001 33455.52 461.58 49996.10 26.09 2015-01-01 16:31:05.000 001 33455.53 461.51 49996.10 26.09 2015-01-01 16:31:06.000 001 33455.55 461.38 49996.10 26.09 2015-01-01 16:31:06.000 001 33455.55 461.29 49996.10 26.09 2015-01-01 16:31:08.000 001 33455.48 461.20 49996.10 26.09 2015-01-01 16:31:09.000 001 33455.50 461.12 49996.10 26.09 2015-01-01 16:31:10.000 001 33455.58 461.06 49996.10 26.09 2015-01-01 16:31:11.000 001 33455.49 461.03 49996.10 26.09 2015-01-01 16:31:12.000 001 33455.58 460.86 49996.10 26.09 2015-01-01 16:31:13.000 001 33455.48 460.86 49996.10 26.09 2015-01-01 16:31:14.000 001 33455.46 460.91 49996.10 26.09 2015-01-01 16:31:15.000 001 33455.47 460.88 49996.10 26.09 2015-01-01 16:31:16.000 001 33455.54 460.84 49996.10 26.09 2015-01-01 16:31:17.000 001 33455.54 460.79 49996.10 26.09 2015-01-01 16:31:18.000 001 33455.56 460.66 49996.10 26.09 2015-01-01 16:31:19.000 001 33455.48 460.63 49996.10 26.09 2015-01-01 16:31:19.000 001 33455.46 460.58 49996.10 26.09 2015-01-01 16:31:21.000 001 33455.45 460.62 49996.10 26.09 2015-01-01 16:31:22.000 001 33455.39 460.55 49996.10 26.09 2015-01-01 16:31:23.000 001 33455.43 460.47 49996.10 26.09 2015-01-01 16:31:24.000 001 33455.45 460.41 49996.10 26.09 2015-01-01 16:31:25.000 001 33455.39 460.29 49996.10 26.09 2015-01-01 16:31:26.000 001 33455.40 460.29 49996.10 26.09 2015-01-01 16:31:27.000 001 33455.42 460.18 49996.10 26.09 2015-01-01 16:31:28.000 001 33455.43 460.08 49996.10 26.09 2015-01-01 16:31:29.000 001 33455.38 460.04 49996.10 26.09 2015-01-01 16:31:30.000 001 33455.52 460.06 49996.10 26.09 2015-01-01 16:31:31.000 001 33455.44 459.94 49996.10 26.09 2015-01-01 16:31:32.000 001 33455.45 459.89 49996.10 26.09 2015-01-01 16:31:33.000 001 33455.45 459.82 49996.10 26.09 2015-01-01 16:31:34.000 001 33455.48 459.73 49996.10 26.09 2015-01-01 16:31:35.000 001 33455.49 459.67 49996.10 26.09 2015-01-01 16:31:36.000 001 33455.46 459.61 49996.10 26.09 2015-01-01 16:31:37.000 001 33455.59 459.47 49996.10 26.09 2015-01-01 16:31:38.000 001 33455.55 459.38 49996.10 26.09 2015-01-01 16:31:39.000 001 33455.55 459.30 49996.10 26.09 2015-01-01 16:31:40.000 001 33455.53 459.18 49996.10 26.09 2015-01-01 16:31:41.000 001 33455.56 459.12 49996.10 26.09 2015-01-01 16:31:42.000 001 33455.57 459.07 49996.10 26.09 2015-01-01 16:31:43.000 001 33455.60 459.01 49996.10 26.09 2015-01-01 16:31:44.000 001 33455.65 459.00 49996.10 26.09 2015-01-01 16:31:45.000 001 33455.57 458.97 49996.10 26.09 2015-01-01 16:31:46.000 001 33455.63 458.89 49996.10 26.09 2015-01-01 16:31:47.000 001 33455.57 458.74 49996.10 26.09 2015-01-01 16:31:48.000 001 33455.61 458.69 49996.10 26.09 2015-01-01 16:31:49.000 001 33455.62 458.65 49996.10 26.09 2015-01-01 16:31:50.000 001 33455.62 458.60 49996.10 26.09 2015-01-01 16:31:51.000 001 33455.64 458.55 49996.10 26.09 2015-01-01 16:31:52.000 001 33455.58 458.44 49996.10 26.09 2015-01-01 16:31:53.000 001 33455.62 458.36 49996.10 26.09 2015-01-01 16:31:54.000 001 33455.57 458.33 49996.10 26.09 2015-01-01 16:31:55.000 001 33455.60 458.28 49996.10 26.09 2015-01-01 16:31:56.000 001 33455.51 458.18 49996.10 26.09 2015-01-01 16:31:57.000 001 33455.57 458.20 49996.10 26.09 2015-01-01 16:31:58.000 001 33455.55 458.08 49996.10 26.09 2015-01-01 16:31:59.000 001 33455.58 457.94 49996.10 26.09 2015-01-01 16:32:00.000 001 33455.57 457.84 49996.10 26.09 2015-01-01 16:32:00.000 001 33455.54 457.76 49996.10 26.09 2015-01-01 16:32:02.000 001 33455.52 457.69 49996.10 26.09 2015-01-01 16:32:03.000 001 33455.46 457.63 49996.10 26.09 2015-01-01 16:32:04.000 001 33455.43 457.55 49996.10 26.09 2015-01-01 16:32:05.000 001 33455.65 457.47 49996.10 26.09 2015-01-01 16:32:06.000 001 33455.67 457.39 49996.10 26.09 2015-01-01 16:32:07.000 001 33455.61 457.42 49996.10 26.09 2015-01-01 16:32:08.000 001 33455.61 457.44 49996.10 26.09 2015-01-01 16:32:09.000 001 33455.62 457.42 49996.10 26.09 2015-01-01 16:32:10.000 001 33455.62 457.38 49996.10 26.09 2015-01-01 16:32:11.000 001 33455.60 457.33 49996.10 26.09 2015-01-01 16:32:12.000 001 33455.60 457.33 49996.10 26.09 2015-01-01 16:32:13.000 001 33455.58 457.22 49996.10 26.09 2015-01-01 16:32:13.000 001 33455.69 457.10 49996.10 26.09 2015-01-01 16:32:15.000 001 33455.66 457.08 49996.10 26.09 2015-01-01 16:32:16.000 001 33455.64 457.06 49996.10 26.09 2015-01-01 16:32:17.000 001 33455.60 457.08 49996.10 26.09 2015-01-01 16:32:18.000 001 33455.58 457.04 49996.10 26.09 2015-01-01 16:32:19.000 001 33455.58 457.04 49996.10 26.09 2015-01-01 16:32:20.000 001 33455.57 457.16 49996.10 26.09 2015-01-01 16:32:21.000 001 33455.60 457.25 49996.10 26.09 2015-01-01 16:32:22.000 001 33455.50 457.19 49996.10 26.09 2015-01-01 16:32:23.000 001 33455.62 457.31 49996.10 26.09 2015-01-01 16:32:24.000 001 33455.47 457.32 49996.10 26.09 2015-01-01 16:32:25.000 001 33455.51 457.22 49996.10 26.09 2015-01-01 16:32:26.000 001 33455.55 457.12 49996.10 26.09 2015-01-01 16:32:27.000 001 33455.48 457.17 49996.10 26.09 2015-01-01 16:32:28.000 001 33455.52 457.15 49996.10 26.09 2015-01-01 16:32:29.000 001 33455.43 457.12 49996.10 26.09 2015-01-01 16:32:30.000 001 33455.42 457.10 49996.10 26.09 2015-01-01 16:32:31.000 001 33455.52 457.09 49996.10 26.09 2015-01-01 16:32:32.000 001 33455.40 457.01 49996.10 26.09 2015-01-01 16:32:33.000 001 33455.42 457.04 49996.10 26.09 2015-01-01 16:32:34.000 001 33455.46 456.96 49996.10 26.09 2015-01-01 16:32:35.000 001 33455.42 456.83 49996.10 26.09 2015-01-01 16:32:36.000 001 33455.42 456.88 49996.10 26.09 2015-01-01 16:32:37.000 001 33455.44 456.80 49996.10 26.09 2015-01-01 16:32:38.000 001 33455.51 456.65 49996.10 26.09 2015-01-01 16:32:39.000 001 33455.45 456.63 49996.10 26.09 2015-01-01 16:32:40.000 001 33455.38 456.52 49996.10 26.09 2015-01-01 16:32:41.000 001 33455.56 456.44 49996.10 26.09 2015-01-01 16:32:42.000 001 33455.46 456.39 49996.10 26.09 2015-01-01 16:32:43.000 001 33455.46 456.36 49996.10 26.09 2015-01-01 16:32:44.000 001 33455.45 456.30 49996.10 26.09 2015-01-01 16:32:45.000 001 33455.48 456.24 49996.10 26.09 2015-01-01 16:32:46.000 001 33455.39 456.12 49996.10 26.09 2015-01-01 16:32:47.000 001 33455.49 456.02 49996.10 26.09 2015-01-01 16:32:48.000 001 33455.40 455.96 49996.10 26.09 2015-01-01 16:32:49.000 001 33455.44 455.92 49996.10 26.09 2015-01-01 16:32:50.000 001 33455.41 455.93 49996.10 26.09 2015-01-01 16:32:51.000 001 33455.43 455.98 49996.10 26.09 2015-01-01 16:32:52.000 001 33455.41 455.94 49996.10 26.09 2015-01-01 16:32:53.000 001 33455.23 456.04 49996.10 26.09 2015-01-01 16:32:54.000 001 33455.33 456.05 49996.10 26.09 2015-01-01 16:32:54.000 001 33455.39 456.09 49996.10 26.09 2015-01-01 16:32:56.000 001 33455.28 456.02 49996.10 26.09 2015-01-01 16:32:57.000 001 33455.29 456.02 49996.10 26.09 2015-01-01 16:32:58.000 001 33455.35 456.02 49996.10 26.09 2015-01-01 16:32:59.000 001 33455.31 456.01 49996.10 26.09 2015-01-01 16:33:00.000 001 33455.27 456.00 49996.10 26.09 2015-01-01 16:33:01.000 001 33455.24 456.09 49996.10 26.09 2015-01-01 16:33:02.000 001 33455.29 456.10 49996.10 26.09 2015-01-01 16:33:03.000 001 33455.16 456.03 49996.10 26.09 2015-01-01 16:33:04.000 001 33455.39 455.93 49996.10 26.09 2015-01-01 16:33:05.000 001 33455.23 455.84 49996.10 26.09 2015-01-01 16:33:06.000 001 33455.29 455.82 49996.10 26.09 2015-01-01 16:33:07.000 001 33455.27 455.79 49996.10 26.09 2015-01-01 16:33:07.000 001 33455.25 455.73 49996.10 26.09 2015-01-01 16:33:09.000 001 33455.29 455.74 49996.10 26.09 2015-01-01 16:33:10.000 001 33455.21 455.68 49996.10 26.09 2015-01-01 16:33:11.000 001 33455.22 455.70 49996.10 26.09 2015-01-01 16:33:12.000 001 33455.26 455.74 49996.10 26.09 2015-01-01 16:33:13.000 001 33455.21 455.75 49996.10 26.09 2015-01-01 16:33:14.000 001 33455.24 455.82 49996.10 26.09 2015-01-01 16:33:15.000 001 33455.20 455.84 49996.10 26.09 2015-01-01 16:33:16.000 001 33455.16 456.01 49996.10 26.09 2015-01-01 16:33:17.000 001 33455.05 456.18 49996.10 26.09 2015-01-01 16:33:18.000 001 33455.17 456.23 49996.10 26.09 2015-01-01 16:33:19.000 001 33455.22 456.31 49996.10 26.09 2015-01-01 16:33:20.000 001 33455.11 456.39 49996.10 26.09 2015-01-01 16:33:21.000 001 33455.16 456.44 49996.10 26.09 2015-01-01 16:33:22.000 001 33455.13 456.70 49996.10 26.09 2015-01-01 16:33:23.000 001 33455.15 457.01 49996.10 26.09 2015-01-01 16:33:24.000 001 33455.07 457.06 49996.10 26.09 2015-01-01 16:33:25.000 001 33455.15 457.23 49996.10 26.09 2015-01-01 16:33:26.000 001 33455.14 457.42 49996.10 26.09 2015-01-01 16:33:27.000 001 33455.08 457.50 49996.10 26.09 2015-01-01 16:33:28.000 001 33455.18 457.77 49996.10 26.09 2015-01-01 16:33:29.000 001 33455.15 457.91 49996.10 26.09 2015-01-01 16:33:30.000 001 33455.04 457.99 49996.10 26.09 2015-01-01 16:33:31.000 001 33455.09 458.14 49996.10 26.09 2015-01-01 16:33:32.000 001 33455.02 458.16 49996.10 26.09 2015-01-01 16:33:33.000 001 33455.05 458.12 49996.10 26.09 2015-01-01 16:33:34.000 001 33455.07 458.26 49996.10 26.09 2015-01-01 16:33:35.000 001 33455.13 458.41 49996.10 26.09 2015-01-01 16:33:36.000 001 33455.04 458.45 49996.10 26.09 2015-01-01 16:33:37.000 001 33455.03 458.64 49996.10 26.09 2015-01-01 16:33:38.000 001 33455.04 458.92 49996.10 26.09 2015-01-01 16:33:39.000 001 33455.01 458.96 49996.10 26.09 2015-01-01 16:33:40.000 001 33454.99 459.07 49996.10 26.09 2015-01-01 16:33:41.000 001 33454.99 459.13 49996.10 26.09 2015-01-01 16:33:42.000 001 33455.05 459.16 49996.10 26.09 2015-01-01 16:33:43.000 001 33454.98 459.24 49996.10 26.09 2015-01-01 16:33:44.000 001 33455.00 459.33 49996.10 26.09 2015-01-01 16:33:45.000 001 33455.04 459.40 49996.10 26.09 2015-01-01 16:33:46.000 001 33454.89 459.80 49996.10 26.09 2015-01-01 16:33:47.000 001 33454.95 460.08 49996.10 26.09 2015-01-01 16:33:48.000 001 33454.92 460.20 49996.10 26.09 2015-01-01 16:33:48.000 001 33454.90 460.34 49996.10 26.09 2015-01-01 16:33:50.000 001 33454.89 460.44 49996.10 26.09 2015-01-01 16:33:51.000 001 33454.84 460.50 49996.10 26.09 2015-01-01 16:33:52.000 001 33454.78 460.73 49996.10 26.09 2015-01-01 16:33:53.000 001 33454.91 460.73 49996.10 26.09 2015-01-01 16:33:54.000 001 33454.90 460.69 49996.10 26.09 2015-01-01 16:33:55.000 001 33454.68 460.74 49996.10 26.09 2015-01-01 16:33:56.000 001 33454.60 460.69 49996.10 26.09 2015-01-01 16:33:57.000 001 33454.77 460.62 49996.10 26.09 2015-01-01 16:33:58.000 001 33454.71 460.61 49996.10 26.09 2015-01-01 16:33:59.000 001 33454.56 460.57 49996.10 26.09 2015-01-01 16:34:00.000 001 33454.50 460.63 49996.10 26.09 2015-01-01 16:34:01.000 001 33454.57 460.81 49996.10 26.09 2015-01-01 16:34:01.000 001 33454.54 460.78 49996.10 26.09 2015-01-01 16:34:03.000 001 33454.56 460.79 49996.10 26.09 2015-01-01 16:34:04.000 001 33454.54 460.73 49996.10 26.09 2015-01-01 16:34:05.000 001 33454.43 460.64 49996.10 26.09 2015-01-01 16:34:06.000 001 33454.51 460.60 49996.10 26.09 2015-01-01 16:34:07.000 001 33454.50 460.42 49996.10 26.09 2015-01-01 16:34:08.000 001 33454.47 460.27 49996.10 26.09 2015-01-01 16:34:09.000 001 33454.57 460.16 49996.10 26.09 2015-01-01 16:34:10.000 001 33454.50 460.00 49996.10 26.09 2015-01-01 16:34:11.000 001 33454.54 459.86 49996.10 26.09 2015-01-01 16:34:12.000 001 33454.51 459.79 49996.10 26.09 2015-01-01 16:34:13.000 001 33454.45 459.56 49996.10 26.09 2015-01-01 16:34:14.000 001 33454.44 459.40 49996.10 26.09 2015-01-01 16:34:15.000 001 33454.54 459.35 49996.10 26.09 2015-01-01 16:34:16.000 001 33454.50 459.17 49996.10 26.09 2015-01-01 16:34:17.000 001 33454.49 459.05 49996.10 26.09 2015-01-01 16:34:18.000 001 33454.49 458.96 49996.10 26.09 2015-01-01 16:34:19.000 001 33454.57 458.82 49996.10 26.09 2015-01-01 16:34:20.000 001 33454.52 458.75 49996.10 26.09 2015-01-01 16:34:21.000 001 33454.46 458.74 49996.10 26.09 2015-01-01 16:34:22.000 001 33454.43 458.78 49996.10 26.09 2015-01-01 16:34:23.000 001 33454.50 458.84 49996.10 26.09 2015-01-01 16:34:24.000 001 33454.43 458.87 49996.10 26.09 2015-01-01 16:34:25.000 001 33454.44 458.83 49996.10 26.09 2015-01-01 16:34:26.000 001 33454.47 458.69 49996.10 26.09 2015-01-01 16:34:27.000 001 33454.43 458.59 49996.10 26.09 2015-01-01 16:34:28.000 001 33454.42 458.45 49996.10 26.09 2015-01-01 16:34:29.000 001 33454.30 458.33 49996.10 26.09 2015-01-01 16:34:30.000 001 33454.42 458.26 49996.10 26.09 2015-01-01 16:34:31.000 001 33454.43 458.08 49996.10 26.09 2015-01-01 16:34:32.000 001 33454.29 457.89 49996.10 26.09 2015-01-01 16:34:33.000 001 33454.36 457.83 49996.10 26.09 2015-01-01 16:34:34.000 001 33454.42 457.58 49996.10 26.09 2015-01-01 16:34:35.000 001 33454.44 457.51 49996.10 26.09 2015-01-01 16:34:36.000 001 33454.32 457.41 49996.10 26.09 2015-01-01 16:34:37.000 001 33454.28 457.28 49996.10 26.09 2015-01-01 16:34:38.000 001 33454.21 457.10 49996.10 26.09 2015-01-01 16:34:39.000 001 33454.28 457.06 49996.10 26.09 2015-01-01 16:34:40.000 001 33454.27 456.85 49996.10 26.09 2015-01-01 16:34:41.000 001 33454.15 456.70 49996.10 26.09 2015-01-01 16:34:42.000 001 33454.17 456.61 49996.10 26.09 2015-01-01 16:34:42.000 001 33454.19 456.44 49996.10 26.09 2015-01-01 16:34:44.000 001 33454.12 456.30 49996.10 26.09 2015-01-01 16:34:45.000 001 33454.12 456.15 49996.10 26.09 2015-01-01 16:34:46.000 001 33454.11 456.02 49996.10 26.09 2015-01-01 16:34:47.000 001 33454.13 455.95 49996.10 26.09 2015-01-01 16:34:48.000 001 33454.05 455.82 49996.10 26.09 2015-01-01 16:34:49.000 001 33454.15 455.70 49996.10 26.09 2015-01-01 16:34:50.000 001 33454.13 455.57 49996.10 26.09 2015-01-01 16:34:51.000 001 33454.09 455.45 49996.10 26.09 2015-01-01 16:34:52.000 001 33454.14 455.38 49996.10 26.09 2015-01-01 16:34:53.000 001 33454.06 455.30 49996.10 26.09 2015-01-01 16:34:54.000 001 33454.13 455.28 49996.10 26.09 2015-01-01 16:34:55.000 001 33454.09 455.21 49996.10 26.10 2015-01-01 16:34:55.000 001 33454.12 455.01 49996.10 26.09 2015-01-01 16:34:57.000 001 33454.18 454.92 49996.10 26.09 2015-01-01 16:34:58.000 001 33454.14 454.83 49996.10 26.09 2015-01-01 16:34:59.000 001 33454.11 454.71 49996.10 26.09 2015-01-01 16:35:00.000 001 33454.13 454.63 49996.10 26.09 2015-01-01 16:35:01.000 001 33454.18 454.54 49996.10 26.10 2015-01-01 16:35:02.000 001 33454.17 454.37 49996.10 26.10 2015-01-01 16:35:03.000 001 33454.11 454.23 49996.10 26.10 2015-01-01 16:35:04.000 001 33454.12 454.14 49996.10 26.10 2015-01-01 16:35:05.000 001 33454.09 454.01 49996.10 26.10 2015-01-01 16:35:06.000 001 33454.14 453.95 49996.10 26.10 2015-01-01 16:35:07.000 001 33454.03 453.82 49996.10 26.10 2015-01-01 16:35:08.000 001 33454.02 453.68 49996.10 26.10 2015-01-01 16:35:09.000 001 33454.03 453.64 49996.10 26.10 2015-01-01 16:35:10.000 001 33454.09 453.54 49996.10 26.10 2015-01-01 16:35:11.000 001 33454.03 453.40 49996.10 26.10 2015-01-01 16:35:12.000 001 33453.98 453.35 49996.10 26.10 2015-01-01 16:35:13.000 001 33453.96 453.26 49996.10 26.10 2015-01-01 16:35:14.000 001 33454.02 453.31 49996.10 26.09 2015-01-01 16:35:15.000 001 33453.99 453.30 49996.10 26.10 2015-01-01 16:35:16.000 001 33453.92 453.24 49996.10 26.10 2015-01-01 16:35:17.000 001 33453.94 453.09 49996.10 26.10 2015-01-01 16:35:18.000 001 33453.92 453.01 49996.10 26.10 2015-01-01 16:35:19.000 001 33453.80 452.95 49996.10 26.10 2015-01-01 16:35:20.000 001 33453.93 452.78 49996.10 26.10 2015-01-01 16:35:21.000 001 33453.83 452.69 49996.10 26.10 2015-01-01 16:35:22.000 001 33453.88 452.54 49996.10 26.10 2015-01-01 16:35:23.000 001 33453.88 452.46 49996.10 26.10 2015-01-01 16:35:24.000 001 33453.83 452.38 49996.10 26.10 2015-01-01 16:35:25.000 001 33453.87 452.25 49996.10 26.10 2015-01-01 16:35:26.000 001 33453.89 452.11 49996.10 26.10 2015-01-01 16:35:27.000 001 33453.92 452.05 49996.10 26.10 2015-01-01 16:35:28.000 001 33453.83 451.93 49996.10 26.10 2015-01-01 16:35:29.000 001 33453.78 451.76 49996.10 26.10 2015-01-01 16:35:30.000 001 33453.81 451.67 49996.10 26.10 2015-01-01 16:35:31.000 001 33453.80 451.53 49996.10 26.10 2015-01-01 16:35:32.000 001 33453.90 451.35 49996.10 26.10 2015-01-01 16:35:33.000 001 33453.76 451.30 49996.10 26.10 2015-01-01 16:35:34.000 001 33453.89 451.15 49996.10 26.10 2015-01-01 16:35:35.000 001 33453.86 451.06 49996.10 26.10 2015-01-01 16:35:36.000 001 33453.75 450.97 49996.10 26.10 2015-01-01 16:35:36.000 001 33453.81 450.80 49996.10 26.10 2015-01-01 16:35:38.000 001 33453.90 450.68 49996.10 26.10 2015-01-01 16:35:39.000 001 33453.84 450.56 49996.10 26.10 2015-01-01 16:35:40.000 001 33453.85 450.48 49996.10 26.10 2015-01-01 16:35:41.000 001 33453.77 450.37 49996.10 26.10 2015-01-01 16:35:42.000 001 33453.83 450.28 49996.10 26.10 2015-01-01 16:35:43.000 001 33453.82 450.23 49996.10 26.10 2015-01-01 16:35:44.000 001 33453.81 450.10 49996.10 26.10 2015-01-01 16:35:45.000 001 33453.86 450.00 49996.10 26.10 2015-01-01 16:35:46.000 001 33453.83 449.91 49996.10 26.10 2015-01-01 16:35:47.000 001 33453.75 449.84 49996.10 26.10 2015-01-01 16:35:48.000 001 33453.81 449.75 49996.10 26.10 2015-01-01 16:35:49.000 001 33453.69 449.68 49996.10 26.10 2015-01-01 16:35:49.000 001 33453.73 449.61 49996.10 26.10 2015-01-01 16:35:51.000 001 33453.83 449.54 49996.10 26.10 2015-01-01 16:35:52.000 001 33453.71 449.48 49996.10 26.10 2015-01-01 16:35:53.000 001 33453.87 449.50 49996.10 26.10 2015-01-01 16:35:54.000 001 33453.71 449.44 49996.10 26.10 2015-01-01 16:35:55.000 001 33453.74 449.44 49996.10 26.10 2015-01-01 16:35:56.000 001 33453.68 449.44 49996.10 26.10 2015-01-01 16:35:57.000 001 33453.67 449.36 49996.10 26.10 2015-01-01 16:35:58.000 001 33453.62 449.26 49996.10 26.10 2015-01-01 16:35:59.000 001 33453.69 449.19 49996.10 26.10 2015-01-01 16:36:00.000 001 33453.65 449.17 49996.10 26.10 2015-01-01 16:36:01.000 001 33453.68 449.06 49996.10 26.10 2015-01-01 16:36:02.000 001 33453.65 448.97 49996.10 26.10 2015-01-01 16:36:03.000 001 33453.83 448.95 49996.10 26.10 2015-01-01 16:36:04.000 001 33453.66 448.92 49996.10 26.10 2015-01-01 16:36:05.000 001 33453.65 448.82 49996.10 26.10 2015-01-01 16:36:06.000 001 33453.69 448.77 49996.10 26.10 2015-01-01 16:36:07.000 001 33453.73 448.72 49996.10 26.10 2015-01-01 16:36:08.000 001 33453.74 448.63 49996.10 26.10 2015-01-01 16:36:09.000 001 33453.79 448.61 49996.10 26.10 2015-01-01 16:36:10.000 001 33453.64 448.55 49996.10 26.10 2015-01-01 16:36:11.000 001 33453.65 448.47 49996.10 26.10 2015-01-01 16:36:12.000 001 33453.60 448.43 49996.10 26.10 2015-01-01 16:36:13.000 001 33453.70 448.38 49996.10 26.10 2015-01-01 16:36:14.000 001 33453.73 448.40 49996.10 26.10 2015-01-01 16:36:15.000 001 33453.62 448.44 49996.10 26.10 2015-01-01 16:36:16.000 001 33453.66 448.44 49996.10 26.10 2015-01-01 16:36:17.000 001 33453.55 448.57 49996.10 26.10 2015-01-01 16:36:18.000 001 33453.55 448.58 49996.10 26.10 2015-01-01 16:36:19.000 001 33453.57 448.59 49996.10 26.10 2015-01-01 16:36:20.000 001 33453.50 448.58 49996.10 26.10 2015-01-01 16:36:21.000 001 33453.51 448.65 49996.10 26.10 2015-01-01 16:36:22.000 001 33453.52 448.64 49996.10 26.10 2015-01-01 16:36:23.000 001 33453.59 448.69 49996.10 26.10 2015-01-01 16:36:24.000 001 33453.59 448.73 49996.10 26.10 2015-01-01 16:36:25.000 001 33453.56 448.66 49996.10 26.10 2015-01-01 16:36:26.000 001 33453.53 448.59 49996.10 26.10 2015-01-01 16:36:27.000 001 33453.56 448.56 49996.10 26.10 2015-01-01 16:36:28.000 001 33453.46 448.48 49996.10 26.10 2015-01-01 16:36:29.000 001 33453.45 448.42 49996.10 26.10 2015-01-01 16:36:30.000 001 33453.46 448.37 49996.10 26.10 2015-01-01 16:36:30.000 001 33453.47 448.20 49996.10 26.10 2015-01-01 16:36:32.000 001 33453.38 448.06 49996.10 26.10 2015-01-01 16:36:33.000 001 33453.41 447.98 49996.10 26.10 2015-01-01 16:36:34.000 001 33453.47 447.85 49996.10 26.10 2015-01-01 16:36:35.000 001 33453.41 447.68 49996.10 26.10 2015-01-01 16:36:36.000 001 33453.39 447.61 49996.10 26.10 2015-01-01 16:36:37.000 001 33453.44 447.50 49996.10 26.10 2015-01-01 16:36:38.000 001 33453.46 447.33 49996.10 26.10 2015-01-01 16:36:39.000 001 33453.34 447.26 49996.10 26.10 2015-01-01 16:36:40.000 001 33453.45 447.12 49996.10 26.10 2015-01-01 16:36:41.000 001 33453.47 446.99 49996.10 26.10 2015-01-01 16:36:42.000 001 33453.40 446.93 49996.10 26.10 2015-01-01 16:36:43.000 001 33453.45 446.79 49996.10 26.10 2015-01-01 16:36:43.000 001 33453.45 446.62 49996.10 26.10 2015-01-01 16:36:45.000 001 33453.44 446.57 49996.10 26.10 2015-01-01 16:36:46.000 001 33453.33 446.42 49996.10 26.10 2015-01-01 16:36:47.000 001 33453.39 446.29 49996.10 26.10 2015-01-01 16:36:48.000 001 33453.37 446.24 49996.10 26.10 2015-01-01 16:36:49.000 001 33453.47 446.07 49996.10 26.10 2015-01-01 16:36:50.000 001 33453.47 445.95 49996.10 26.10 2015-01-01 16:36:51.000 001 33453.41 445.91 49996.10 26.10 2015-01-01 16:36:52.000 001 33453.37 445.81 49996.10 26.10 2015-01-01 16:36:53.000 001 33453.26 445.72 49996.10 26.10 2015-01-01 16:36:54.000 001 33453.30 445.68 49996.10 26.10 2015-01-01 16:36:55.000 001 33453.27 445.57 49996.10 26.10 2015-01-01 16:36:56.000 001 33453.34 445.51 49996.10 26.10 2015-01-01 16:36:57.000 001 33453.37 445.46 49996.10 26.10 2015-01-01 16:36:58.000 001 33453.34 445.41 49996.10 26.10 2015-01-01 16:36:59.000 001 33453.32 445.32 49996.10 26.10 2015-01-01 16:37:00.000 001 33453.32 445.32 49996.10 26.10 2015-01-01 16:37:01.000 001 33453.30 445.20 49996.10 26.10 2015-01-01 16:37:02.000 001 33453.30 445.17 49996.10 26.10 2015-01-01 16:37:03.000 001 33453.36 445.08 49996.10 26.10 2015-01-01 16:37:04.000 001 33453.39 445.00 49996.10 26.10 2015-01-01 16:37:05.000 001 33453.45 444.84 49996.10 26.10 2015-01-01 16:37:06.000 001 33453.42 444.78 49996.10 26.10 2015-01-01 16:37:07.000 001 33453.30 444.71 49996.10 26.10 2015-01-01 16:37:08.000 001 33453.46 444.56 49996.10 26.10 2015-01-01 16:37:09.000 001 33453.41 444.53 49996.10 26.10 2015-01-01 16:37:10.000 001 33453.41 444.38 49996.10 26.10 2015-01-01 16:37:11.000 001 33453.49 444.27 49996.10 26.10 2015-01-01 16:37:12.000 001 33453.43 444.18 49996.10 26.10 2015-01-01 16:37:13.000 001 33453.39 444.05 49996.10 26.10 2015-01-01 16:37:14.000 001 33453.47 443.95 49996.10 26.10 2015-01-01 16:37:15.000 001 33453.50 443.89 49996.10 26.10 2015-01-01 16:37:16.000 001 33453.39 443.75 49996.10 26.10 2015-01-01 16:37:17.000 001 33453.45 443.62 49996.10 26.10 2015-01-01 16:37:18.000 001 33453.44 443.57 49996.10 26.10 2015-01-01 16:37:19.000 001 33453.46 443.49 49996.10 26.10 2015-01-01 16:37:20.000 001 33453.46 443.36 49996.10 26.10 2015-01-01 16:37:21.000 001 33453.36 443.35 49996.10 26.10 2015-01-01 16:37:22.000 001 33453.44 443.20 49996.10 26.10 2015-01-01 16:37:23.000 001 33453.36 443.05 49996.10 26.10 2015-01-01 16:37:24.000 001 33453.31 442.95 49996.10 26.10 2015-01-01 16:37:24.000 001 33453.44 442.94 49996.10 26.10 2015-01-01 16:37:26.000 001 33453.38 442.75 49996.10 26.10 2015-01-01 16:37:27.000 001 33453.29 442.72 49996.10 26.10 2015-01-01 16:37:28.000 001 33453.34 442.59 49996.10 26.10 2015-01-01 16:37:29.000 001 33453.25 442.48 49996.10 26.10 2015-01-01 16:37:30.000 001 33453.30 442.45 49996.10 26.10 2015-01-01 16:37:31.000 001 33453.29 442.27 49996.10 26.10 2015-01-01 16:37:32.000 001 33453.28 442.17 49996.10 26.10 2015-01-01 16:37:33.000 001 33453.25 442.16 49996.10 26.10 2015-01-01 16:37:34.000 001 33453.29 442.00 49996.10 26.10 2015-01-01 16:37:35.000 001 33453.29 441.93 49996.10 26.10 2015-01-01 16:37:36.000 001 33453.19 441.85 49996.10 26.10 2015-01-01 16:37:37.000 001 33453.23 441.80 49996.10 26.10 2015-01-01 16:37:37.000 001 33453.25 441.73 49996.10 26.10 2015-01-01 16:37:39.000 001 33453.26 441.64 49996.10 26.10 2015-01-01 16:37:40.000 001 33453.12 441.50 49996.10 26.10 2015-01-01 16:37:41.000 001 33453.20 441.32 49996.10 26.10 2015-01-01 16:37:42.000 001 33453.18 441.27 49996.10 26.10 2015-01-01 16:37:43.000 001 33453.25 441.16 49996.10 26.10 2015-01-01 16:37:44.000 001 33453.22 441.01 49996.10 26.10 2015-01-01 16:37:45.000 001 33453.12 440.96 49996.10 26.10 2015-01-01 16:37:46.000 001 33453.15 440.89 49996.10 26.10 2015-01-01 16:37:47.000 001 33453.20 440.79 49996.10 26.10 2015-01-01 16:37:48.000 001 33453.15 440.75 49996.10 26.10 2015-01-01 16:37:49.000 001 33453.22 440.68 49996.10 26.10 2015-01-01 16:37:50.000 001 33453.19 440.58 49996.10 26.10 2015-01-01 16:37:51.000 001 33453.19 440.53 49996.10 26.10 2015-01-01 16:37:52.000 001 33453.13 440.50 49996.10 26.10 2015-01-01 16:37:53.000 001 33453.28 440.39 49996.10 26.10 2015-01-01 16:37:54.000 001 33453.22 440.35 49996.10 26.10 2015-01-01 16:37:55.000 001 33453.26 440.22 49996.10 26.10 2015-01-01 16:37:56.000 001 33453.31 440.16 49996.10 26.10 2015-01-01 16:37:57.000 001 33453.36 440.17 49996.10 26.10 2015-01-01 16:37:58.000 001 33453.32 440.08 49996.10 26.10 2015-01-01 16:37:59.000 001 33453.28 440.02 49996.10 26.10 2015-01-01 16:38:00.000 001 33453.37 440.02 49996.10 26.10 2015-01-01 16:38:01.000 001 33453.37 440.03 49996.10 26.10 2015-01-01 16:38:02.000 001 33453.37 439.96 49996.10 26.10 2015-01-01 16:38:03.000 001 33453.44 440.01 49996.10 26.10 2015-01-01 16:38:04.000 001 33453.42 440.00 49996.10 26.10 2015-01-01 16:38:05.000 001 33453.43 440.02 49996.10 26.10 2015-01-01 16:38:06.000 001 33453.37 440.05 49996.10 26.10 2015-01-01 16:38:07.000 001 33453.42 439.95 49996.10 26.10 2015-01-01 16:38:08.000 001 33453.44 439.97 49996.10 26.10 2015-01-01 16:38:09.000 001 33453.39 439.95 49996.10 26.10 2015-01-01 16:38:10.000 001 33453.47 439.99 49996.10 26.10 2015-01-01 16:38:11.000 001 33453.43 439.92 49996.10 26.10 2015-01-01 16:38:12.000 001 33453.41 439.95 49996.10 26.10 2015-01-01 16:38:13.000 001 33453.25 439.91 49996.10 26.10 2015-01-01 16:38:14.000 001 33453.29 439.89 49996.10 26.10 2015-01-01 16:38:15.000 001 33453.28 439.95 49996.10 26.10 2015-01-01 16:38:16.000 001 33453.24 439.96 49996.10 26.10 2015-01-01 16:38:17.000 001 33453.18 439.88 49996.10 26.10 2015-01-01 16:38:18.000 001 33453.19 439.85 49996.10 26.10 2015-01-01 16:38:18.000 001 33453.15 439.80 49996.10 26.10 2015-01-01 16:38:20.000 001 33453.13 439.78 49996.10 26.10 2015-01-01 16:38:21.000 001 33453.07 439.78 49996.10 26.10 2015-01-01 16:38:22.000 001 33453.10 439.76 49996.10 26.10 2015-01-01 16:38:23.000 001 33452.93 439.71 49996.10 26.10 2015-01-01 16:38:24.000 001 33452.97 439.70 49996.10 26.10 2015-01-01 16:38:25.000 001 33452.99 439.74 49996.10 26.10 2015-01-01 16:38:26.000 001 33453.01 439.69 49996.10 26.10 2015-01-01 16:38:27.000 001 33452.97 439.68 49996.10 26.10 2015-01-01 16:38:28.000 001 33452.96 439.61 49996.10 26.10 2015-01-01 16:38:29.000 001 33452.96 439.58 49996.10 26.10 2015-01-01 16:38:30.000 001 33452.83 439.52 49996.10 26.10 2015-01-01 16:38:31.000 001 33452.88 439.51 49996.10 26.10 2015-01-01 16:38:31.000 001 33452.91 439.53 49996.10 26.10 2015-01-01 16:38:33.000 001 33452.93 439.53 49996.10 26.10 2015-01-01 16:38:34.000 001 33453.06 439.60 49996.10 26.10 2015-01-01 16:38:35.000 001 33452.96 439.55 49996.10 26.10 2015-01-01 16:38:36.000 001 33453.01 439.62 49996.10 26.10 2015-01-01 16:38:37.000 001 33452.93 439.88 49996.10 26.10 2015-01-01 16:38:38.000 001 33452.99 440.98 49996.10 26.10 2015-01-01 16:38:39.000 001 33452.91 441.50 49996.10 26.10 2015-01-01 16:38:40.000 001 33452.95 442.98 49996.10 26.10 2015-01-01 16:38:41.000 001 33452.96 443.26 49996.10 26.10 2015-01-01 16:38:42.000 001 33452.98 443.37 49996.10 26.10 2015-01-01 16:38:43.000 001 33453.00 443.88 49996.10 26.10 2015-01-01 16:38:44.000 001 33453.02 444.51 49996.10 26.10 2015-01-01 16:38:45.000 001 33452.91 444.66 49996.10 26.10 2015-01-01 16:38:46.000 001 33452.99 445.01 49996.10 26.10 2015-01-01 16:38:47.000 001 33453.04 445.38 49996.10 26.10 2015-01-01 16:38:48.000 001 33453.03 445.55 49996.10 26.10 2015-01-01 16:38:49.000 001 33453.16 446.09 49996.10 26.10 2015-01-01 16:38:50.000 001 33453.09 446.46 49996.10 26.10 2015-01-01 16:38:51.000 001 33453.13 446.76 49996.10 26.10 2015-01-01 16:38:52.000 001 33453.03 447.14 49996.10 26.10 2015-01-01 16:38:53.000 001 33453.16 447.78 49996.10 26.10 2015-01-01 16:38:54.000 001 33453.11 448.11 49996.10 26.10 2015-01-01 16:38:55.000 001 33453.21 448.81 49996.10 26.10 2015-01-01 16:38:56.000 001 33453.13 449.20 49996.10 26.10 2015-01-01 16:38:57.000 001 33453.10 449.21 49996.10 26.10 2015-01-01 16:38:58.000 001 33453.31 449.47 49996.10 26.10 2015-01-01 16:38:59.000 001 33453.24 449.54 49996.10 26.10 2015-01-01 16:39:00.000 001 33453.22 449.84 49996.10 26.10 2015-01-01 16:39:01.000 001 33453.26 449.96 49996.10 26.10 2015-01-01 16:39:02.000 001 33453.25 449.96 49996.10 26.10 2015-01-01 16:39:03.000 001 33453.20 449.98 49996.10 26.10 2015-01-01 16:39:04.000 001 33453.27 450.02 49996.10 26.10 2015-01-01 16:39:05.000 001 33453.31 449.92 49996.10 26.10 2015-01-01 16:39:06.000 001 33453.26 449.88 49996.10 26.10 2015-01-01 16:39:07.000 001 33453.26 449.86 49996.10 26.10 2015-01-01 16:39:08.000 001 33453.26 449.79 49996.10 26.10 2015-01-01 16:39:09.000 001 33453.19 449.70 49996.10 26.10 2015-01-01 16:39:10.000 001 33453.25 449.62 49996.10 26.10 2015-01-01 16:39:11.000 001 33453.22 449.47 49996.10 26.10 2015-01-01 16:39:12.000 001 33453.19 449.44 49996.10 26.10 2015-01-01 16:39:12.000 001 33453.18 449.31 49996.10 26.10 2015-01-01 16:39:14.000 001 33453.13 449.14 49996.10 26.10 2015-01-01 16:39:15.000 001 33453.19 449.12 49996.10 26.10 2015-01-01 16:39:16.000 001 33453.07 449.06 49996.10 26.10 2015-01-01 16:39:17.000 001 33453.01 449.00 49996.10 26.10 2015-01-01 16:39:18.000 001 33453.03 448.96 49996.10 26.10 2015-01-01 16:39:19.000 001 33453.00 448.88 49996.10 26.10 2015-01-01 16:39:20.000 001 33452.96 448.80 49996.10 26.10 2015-01-01 16:39:21.000 001 33452.94 448.66 49996.10 26.10 2015-01-01 16:39:22.000 001 33452.90 448.60 49996.10 26.10 2015-01-01 16:39:23.000 001 33452.93 448.62 49996.10 26.10 2015-01-01 16:39:24.000 001 33452.82 448.62 49996.10 26.10 2015-01-01 16:39:25.000 001 33452.76 448.61 49996.10 26.10 2015-01-01 16:39:25.000 001 33452.82 448.56 49996.10 26.10 2015-01-01 16:39:27.000 001 33452.64 448.52 49996.10 26.10 2015-01-01 16:39:28.000 001 33452.77 448.43 49996.10 26.10 2015-01-01 16:39:29.000 001 33452.62 448.35 49996.10 26.10 2015-01-01 16:39:30.000 001 33452.67 448.27 49996.10 26.10 2015-01-01 16:39:31.000 001 33452.60 448.34 49996.10 26.10 2015-01-01 16:39:32.000 001 33452.65 448.29 49996.10 26.10 2015-01-01 16:39:33.000 001 33452.61 448.28 49996.10 26.10 2015-01-01 16:39:34.000 001 33452.59 448.29 49996.10 26.10 2015-01-01 16:39:35.000 001 33452.63 448.39 49996.10 26.10 2015-01-01 16:39:36.000 001 33452.60 448.39 49996.10 26.10 2015-01-01 16:39:37.000 001 33452.68 448.48 49996.10 26.10 2015-01-01 16:39:38.000 001 33452.70 448.47 49996.10 26.10 2015-01-01 16:39:39.000 001 33452.74 448.47 49996.10 26.10 2015-01-01 16:39:40.000 001 33452.71 448.57 49996.10 26.10 2015-01-01 16:39:41.000 001 33452.80 448.73 49996.10 26.10 2015-01-01 16:39:42.000 001 33452.69 448.83 49996.10 26.10 2015-01-01 16:39:43.000 001 33452.79 448.93 49996.10 26.10 2015-01-01 16:39:44.000 001 33452.75 449.02 49996.10 26.10 2015-01-01 16:39:45.000 001 33452.81 449.12 49996.10 26.10 2015-01-01 16:39:46.000 001 33452.97 449.06 49996.10 26.10 2015-01-01 16:39:47.000 001 33452.90 448.94 49996.10 26.10 2015-01-01 16:39:48.000 001 33452.84 448.98 49996.10 26.10 2015-01-01 16:39:49.000 001 33452.97 448.93 49996.10 26.10 2015-01-01 16:39:50.000 001 33452.93 448.89 49996.10 26.10 2015-01-01 16:39:51.000 001 33452.98 448.93 49996.10 26.10 2015-01-01 16:39:52.000 001 33453.03 448.97 49996.10 26.10 2015-01-01 16:39:53.000 001 33453.05 449.06 49996.10 26.10 2015-01-01 16:39:54.000 001 33452.98 449.15 49996.10 26.10 2015-01-01 16:39:55.000 001 33453.01 449.24 49996.10 26.10 2015-01-01 16:39:56.000 001 33453.08 449.88 49996.10 26.10 2015-01-01 16:39:57.000 001 33453.02 450.00 49996.10 26.10 2015-01-01 16:39:58.000 001 33453.07 450.15 49996.10 26.10 2015-01-01 16:39:59.000 001 33452.99 450.43 49996.10 26.10 2015-01-01 16:40:00.000 001 33452.96 450.44 49996.10 26.10 2015-01-01 16:40:01.000 001 33453.02 450.55 49996.10 26.10 2015-01-01 16:40:02.000 001 33453.03 450.68 49996.10 26.10 2015-01-01 16:40:03.000 001 33452.95 450.75 49996.10 26.10 2015-01-01 16:40:04.000 001 33452.88 451.01 49996.10 26.10 2015-01-01 16:40:05.000 001 33452.99 451.10 49996.10 26.10 2015-01-01 16:40:06.000 001 33452.94 451.12 49996.10 26.10 2015-01-01 16:40:06.000 001 33452.94 451.20 49996.10 26.10 2015-01-01 16:40:08.000 001 33452.85 451.35 49996.10 26.10 2015-01-01 16:40:09.000 001 33452.83 451.39 49996.10 26.10 2015-01-01 16:40:10.000 001 33452.70 451.54 49996.10 26.10 2015-01-01 16:40:11.000 001 33452.80 451.60 49996.10 26.10 2015-01-01 16:40:12.000 001 33452.64 451.68 49996.10 26.10 2015-01-01 16:40:13.000 001 33452.72 452.12 49996.10 26.10 2015-01-01 16:40:14.000 001 33452.67 452.60 49996.10 26.10 2015-01-01 16:40:15.000 001 33452.67 452.88 49996.10 26.10 2015-01-01 16:40:16.000 001 33452.51 453.36 49996.10 26.10 2015-01-01 16:40:17.000 001 33452.49 453.88 49996.10 26.10 2015-01-01 16:40:18.000 001 33452.54 454.10 49996.10 26.10 2015-01-01 16:40:19.000 001 33452.46 454.51 49996.10 26.10 2015-01-01 16:40:19.000 001 33452.51 455.17 49996.10 26.10 2015-01-01 16:40:21.000 001 33452.48 455.63 49996.10 26.10 2015-01-01 16:40:22.000 001 33452.49 456.36 49996.10 26.10 2015-01-01 16:40:23.000 001 33452.41 457.49 49996.10 26.10 2015-01-01 16:40:24.000 001 33452.35 457.70 49996.10 26.10 2015-01-01 16:40:25.000 001 33452.49 459.00 49996.10 26.10 2015-01-01 16:40:26.000 001 33452.36 459.87 49996.10 26.10 2015-01-01 16:40:27.000 001 33452.30 460.04 49996.10 26.10 2015-01-01 16:40:28.000 001 33452.49 460.21 49996.10 26.10 2015-01-01 16:40:29.000 001 33452.38 460.50 49996.10 26.10 2015-01-01 16:40:30.000 001 33452.35 460.60 49996.10 26.10 2015-01-01 16:40:31.000 001 33452.35 460.49 49996.10 26.10 2015-01-01 16:40:32.000 001 33452.34 460.46 49996.10 26.10 2015-01-01 16:40:33.000 001 33452.27 460.43 49996.10 26.10 2015-01-01 16:40:34.000 001 33452.27 460.31 49996.10 26.10 2015-01-01 16:40:35.000 001 33452.28 460.31 49996.10 26.10 2015-01-01 16:40:36.000 001 33452.32 460.30 49996.10 26.10 2015-01-01 16:40:37.000 001 33452.29 460.31 49996.10 26.10 2015-01-01 16:40:38.000 001 33452.36 460.25 49996.10 26.10 2015-01-01 16:40:39.000 001 33452.35 460.30 49996.10 26.10 2015-01-01 16:40:40.000 001 33452.39 460.32 49996.10 26.10 2015-01-01 16:40:41.000 001 33452.37 460.22 49996.10 26.10 2015-01-01 16:40:42.000 001 33452.46 460.14 49996.10 26.10 2015-01-01 16:40:43.000 001 33452.48 460.09 49996.10 26.10 2015-01-01 16:40:44.000 001 33452.46 460.05 49996.10 26.10 2015-01-01 16:40:45.000 001 33452.57 460.03 49996.10 26.10 2015-01-01 16:40:46.000 001 33452.54 459.99 49996.10 26.10 2015-01-01 16:40:47.000 001 33452.69 460.04 49996.10 26.10 2015-01-01 16:40:48.000 001 33452.68 460.04 49996.10 26.10 2015-01-01 16:40:49.000 001 33452.76 460.03 49996.10 26.10 2015-01-01 16:40:50.000 001 33452.90 459.89 49996.10 26.10 2015-01-01 16:40:51.000 001 33452.88 459.88 49996.10 26.10 2015-01-01 16:40:52.000 001 33452.99 459.86 49996.10 26.10 2015-01-01 16:40:53.000 001 33452.84 459.78 49996.10 26.10 2015-01-01 16:40:54.000 001 33452.91 459.73 49996.10 26.10 2015-01-01 16:40:55.000 001 33452.97 459.69 49996.10 26.10 2015-01-01 16:40:56.000 001 33453.09 459.68 49996.10 26.10 2015-01-01 16:40:57.000 001 33452.98 459.61 49996.10 26.10 2015-01-01 16:40:58.000 001 33452.97 459.51 49996.10 26.10 2015-01-01 16:40:59.000 001 33452.96 459.45 49996.10 26.10 2015-01-01 16:41:00.000 001 33452.91 459.37 49996.10 26.10 2015-01-01 16:41:00.000 001 33452.87 459.31 49996.10 26.10 2015-01-01 16:41:02.000 001 33452.90 459.22 49996.10 26.10 2015-01-01 16:41:03.000 001 33452.82 459.16 49996.10 26.10 2015-01-01 16:41:04.000 001 33452.72 459.15 49996.10 26.10 2015-01-01 16:41:05.000 001 33452.78 459.09 49996.10 26.10 2015-01-01 16:41:06.000 001 33452.71 459.12 49996.10 26.10 2015-01-01 16:41:07.000 001 33452.63 459.14 49996.10 26.10 2015-01-01 16:41:08.000 001 33452.58 459.10 49996.10 26.10 2015-01-01 16:41:09.000 001 33452.51 459.10 49996.10 26.10 2015-01-01 16:41:10.000 001 33452.41 459.06 49996.10 26.10 2015-01-01 16:41:11.000 001 33452.44 458.99 49996.10 26.10 2015-01-01 16:41:12.000 001 33452.47 459.01 49996.10 26.10 2015-01-01 16:41:13.000 001 33452.41 458.99 49996.10 26.10 2015-01-01 16:41:13.000 001 33452.33 458.96 49996.10 26.10 2015-01-01 16:41:15.000 001 33452.29 458.90 49996.10 26.10 2015-01-01 16:41:16.000 001 33452.22 458.85 49996.10 26.10 2015-01-01 16:41:17.000 001 33452.29 458.79 49996.10 26.10 2015-01-01 16:41:18.000 001 33452.20 458.75 49996.10 26.10 2015-01-01 16:41:19.000 001 33452.20 458.62 49996.10 26.10 2015-01-01 16:41:20.000 001 33452.19 458.51 49996.10 26.10 2015-01-01 16:41:21.000 001 33452.20 458.42 49996.10 26.10 2015-01-01 16:41:22.000 001 33452.15 458.31 49996.10 26.10 2015-01-01 16:41:23.000 001 33452.11 458.25 49996.10 26.10 2015-01-01 16:41:24.000 001 33452.15 458.19 49996.10 26.10 2015-01-01 16:41:25.000 001 33452.11 458.11 49996.10 26.10 2015-01-01 16:41:26.000 001 33452.16 458.07 49996.10 26.10 2015-01-01 16:41:27.000 001 33452.11 458.05 49996.10 26.10 2015-01-01 16:41:28.000 001 33452.17 457.97 49996.10 26.10 2015-01-01 16:41:29.000 001 33452.09 457.86 49996.10 26.10 2015-01-01 16:41:30.000 001 33452.14 457.83 49996.10 26.10 2015-01-01 16:41:31.000 001 33452.16 457.72 49996.10 26.10 2015-01-01 16:41:32.000 001 33452.14 457.66 49996.10 26.10 2015-01-01 16:41:33.000 001 33452.16 457.56 49996.10 26.10 2015-01-01 16:41:34.000 001 33452.19 457.53 49996.10 26.10 2015-01-01 16:41:35.000 001 33452.19 457.40 49996.10 26.10 2015-01-01 16:41:36.000 001 33452.19 457.36 49996.10 26.10 2015-01-01 16:41:37.000 001 33452.27 457.35 49996.10 26.10 2015-01-01 16:41:38.000 001 33452.28 457.27 49996.10 26.10 2015-01-01 16:41:39.000 001 33452.25 457.32 49996.10 26.10 2015-01-01 16:41:40.000 001 33452.24 457.23 49996.10 26.10 2015-01-01 16:41:41.000 001 33452.33 457.24 49996.10 26.10 2015-01-01 16:41:42.000 001 33452.34 457.19 49996.10 26.10 2015-01-01 16:41:43.000 001 33452.39 457.16 49996.10 26.10 2015-01-01 16:41:44.000 001 33452.31 457.20 49996.10 26.10 2015-01-01 16:41:45.000 001 33452.38 457.11 49996.10 26.10 2015-01-01 16:41:46.000 001 33452.28 457.04 49996.10 26.10 2015-01-01 16:41:47.000 001 33452.34 456.92 49996.10 26.10 2015-01-01 16:41:48.000 001 33452.31 456.83 49996.10 26.10 2015-01-01 16:41:49.000 001 33452.33 456.73 49996.10 26.10 2015-01-01 16:41:50.000 001 33452.37 456.54 49996.10 26.10 2015-01-01 16:41:51.000 001 33452.37 456.47 49996.10 26.10 2015-01-01 16:41:52.000 001 33452.28 456.35 49996.10 26.10 2015-01-01 16:41:53.000 001 33452.44 456.36 49996.10 26.10 2015-01-01 16:41:54.000 001 33452.28 456.26 49996.10 26.10 2015-01-01 16:41:54.000 001 33452.25 456.18 49996.10 26.10 2015-01-01 16:41:56.000 001 33452.25 456.08 49996.10 26.10 2015-01-01 16:41:57.000 001 33452.21 455.99 49996.10 26.10 2015-01-01 16:41:58.000 001 33452.18 455.93 49996.10 26.10 2015-01-01 16:41:59.000 001 33452.18 455.93 49996.10 26.10 2015-01-01 16:42:00.000 001 33452.16 455.87 49996.10 26.10 2015-01-01 16:42:01.000 001 33452.22 455.87 49996.10 26.10 2015-01-01 16:42:02.000 001 33452.23 455.77 49996.10 26.10 2015-01-01 16:42:03.000 001 33452.19 455.79 49996.10 26.10 2015-01-01 16:42:04.000 001 33452.14 455.65 49996.10 26.10 2015-01-01 16:42:05.000 001 33452.14 455.58 49996.10 26.10 2015-01-01 16:42:06.000 001 33452.07 455.53 49996.10 26.10 2015-01-01 16:42:07.000 001 33452.02 455.41 49996.10 26.10 2015-01-01 16:42:07.000 001 33452.00 455.34 49996.10 26.10 2015-01-01 16:42:09.000 001 33452.03 455.38 49996.10 26.10 2015-01-01 16:42:10.000 001 33451.95 455.36 49996.10 26.10 2015-01-01 16:42:11.000 001 33451.92 455.45 49996.10 26.10 2015-01-01 16:42:12.000 001 33451.90 455.43 49996.10 26.10 2015-01-01 16:42:13.000 001 33451.85 455.42 49996.10 26.10 2015-01-01 16:42:14.000 001 33451.86 455.43 49996.10 26.10 2015-01-01 16:42:15.000 001 33451.83 455.35 49996.10 26.10 2015-01-01 16:42:16.000 001 33451.75 455.27 49996.10 26.10 2015-01-01 16:42:17.000 001 33451.78 455.26 49996.10 26.10 2015-01-01 16:42:18.000 001 33451.72 455.23 49996.10 26.10 2015-01-01 16:42:19.000 001 33451.70 455.13 49996.10 26.10 2015-01-01 16:42:20.000 001 33451.64 455.04 49996.10 26.10 2015-01-01 16:42:21.000 001 33451.66 455.00 49996.10 26.10 2015-01-01 16:42:22.000 001 33451.56 454.97 49996.10 26.10 2015-01-01 16:42:23.000 001 33451.72 454.88 49996.10 26.10 2015-01-01 16:42:24.000 001 33451.59 454.84 49996.10 26.10 2015-01-01 16:42:25.000 001 33451.72 454.81 49996.10 26.10 2015-01-01 16:42:26.000 001 33451.73 454.65 49996.10 26.10 2015-01-01 16:42:27.000 001 33451.64 454.58 49996.10 26.10 2015-01-01 16:42:28.000 001 33451.79 454.53 49996.10 26.10 2015-01-01 16:42:29.000 001 33451.83 454.47 49996.10 26.10 2015-01-01 16:42:30.000 001 33451.78 454.45 49996.10 26.10 2015-01-01 16:42:31.000 001 33451.94 454.37 49996.10 26.10 2015-01-01 16:42:32.000 001 33452.00 454.25 49996.10 26.10 2015-01-01 16:42:33.000 001 33451.97 454.18 49996.10 26.10 2015-01-01 16:42:34.000 001 33452.06 454.10 49996.10 26.10 2015-01-01 16:42:35.000 001 33452.03 453.95 49996.10 26.10 2015-01-01 16:42:36.000 001 33452.05 453.92 49996.10 26.10 2015-01-01 16:42:37.000 001 33452.08 453.86 49996.10 26.10 2015-01-01 16:42:38.000 001 33452.15 453.73 49996.10 26.10 2015-01-01 16:42:39.000 001 33452.05 453.70 49996.10 26.10 2015-01-01 16:42:40.000 001 33452.32 453.55 49996.10 26.10 2015-01-01 16:42:41.000 001 33452.22 453.47 49996.10 26.10 2015-01-01 16:42:42.000 001 33452.27 453.39 49996.10 26.10 2015-01-01 16:42:43.000 001 33452.25 453.33 49996.10 26.10 2015-01-01 16:42:44.000 001 33452.30 453.15 49996.10 26.10 2015-01-01 16:42:45.000 001 33452.29 453.13 49996.10 26.10 2015-01-01 16:42:46.000 001 33452.34 452.99 49996.10 26.10 2015-01-01 16:42:47.000 001 33452.35 452.98 49996.10 26.10 2015-01-01 16:42:48.000 001 33452.19 452.89 49996.10 26.10 2015-01-01 16:42:48.000 001 33452.27 452.74 49996.10 26.10 2015-01-01 16:42:50.000 001 33452.20 452.63 49996.10 26.10 2015-01-01 16:42:51.000 001 33452.10 452.55 49996.10 26.10 2015-01-01 16:42:52.000 001 33452.08 452.42 49996.10 26.10 2015-01-01 16:42:53.000 001 33452.06 452.18 49996.10 26.10 2015-01-01 16:42:54.000 001 33452.04 452.09 49996.10 26.10 2015-01-01 16:42:55.000 001 33451.97 451.96 49996.10 26.10 2015-01-01 16:42:56.000 001 33452.00 451.78 49996.10 26.10 2015-01-01 16:42:57.000 001 33451.88 451.70 49996.10 26.10 2015-01-01 16:42:58.000 001 33451.85 451.52 49996.10 26.10 2015-01-01 16:42:59.000 001 33451.79 451.31 49996.10 26.10 2015-01-01 16:43:00.000 001 33451.78 451.22 49996.10 26.10 2015-01-01 16:43:01.000 001 33451.73 451.06 49996.10 26.10 2015-01-01 16:43:01.000 001 33451.69 450.97 49996.10 26.10 2015-01-01 16:43:03.000 001 33451.64 450.89 49996.10 26.10 2015-01-01 16:43:04.000 001 33451.59 450.80 49996.10 26.10 2015-01-01 16:43:05.000 001 33451.59 450.64 49996.10 26.10 2015-01-01 16:43:06.000 001 33451.46 450.57 49996.10 26.10 2015-01-01 16:43:07.000 001 33451.63 450.48 49996.10 26.10 2015-01-01 16:43:08.000 001 33451.59 450.34 49996.10 26.10 2015-01-01 16:43:09.000 001 33451.57 450.27 49996.10 26.10 2015-01-01 16:43:10.000 001 33451.45 450.15 49996.10 26.10 2015-01-01 16:43:11.000 001 33451.56 450.08 49996.10 26.10 2015-01-01 16:43:12.000 001 33451.56 450.00 49996.10 26.10 2015-01-01 16:43:13.000 001 33451.56 449.86 49996.10 26.10 2015-01-01 16:43:14.000 001 33451.57 449.72 49996.10 26.10 2015-01-01 16:43:15.000 001 33451.48 449.65 49996.10 26.10 2015-01-01 16:43:16.000 001 33451.61 449.51 49996.10 26.10 2015-01-01 16:43:17.000 001 33451.57 449.41 49996.10 26.10 2015-01-01 16:43:18.000 001 33451.57 449.33 49996.10 26.10 2015-01-01 16:43:19.000 001 33451.68 449.20 49996.10 26.10 2015-01-01 16:43:20.000 001 33451.65 449.06 49996.10 26.10 2015-01-01 16:43:21.000 001 33451.69 449.00 49996.10 26.10 2015-01-01 16:43:22.000 001 33451.78 448.92 49996.10 26.10 2015-01-01 16:43:23.000 001 33451.69 448.79 49996.10 26.10 2015-01-01 16:43:24.000 001 33451.79 448.65 49996.10 26.10 2015-01-01 16:43:25.000 001 33451.78 448.58 49996.10 26.10 2015-01-01 16:43:26.000 001 33451.83 448.39 49996.10 26.10 2015-01-01 16:43:27.000 001 33451.81 448.33 49996.10 26.10 2015-01-01 16:43:28.000 001 33452.03 448.21 49996.10 26.10 2015-01-01 16:43:29.000 001 33451.89 448.00 49996.10 26.10 2015-01-01 16:43:30.000 001 33452.00 447.90 49996.10 26.10 2015-01-01 16:43:31.000 001 33451.94 447.75 49996.10 26.10 2015-01-01 16:43:32.000 001 33451.89 447.55 49996.10 26.10 2015-01-01 16:43:33.000 001 33451.88 447.46 49996.10 26.10 2015-01-01 16:43:34.000 001 33451.91 447.32 49996.10 26.10 2015-01-01 16:43:35.000 001 33451.82 447.13 49996.10 26.10 2015-01-01 16:43:36.000 001 33451.86 447.07 49996.10 26.10 2015-01-01 16:43:37.000 001 33451.87 446.83 49996.10 26.10 2015-01-01 16:43:38.000 001 33451.86 446.66 49996.10 26.10 2015-01-01 16:43:39.000 001 33451.83 446.55 49996.10 26.10 2015-01-01 16:43:40.000 001 33451.72 446.43 49996.10 26.10 2015-01-01 16:43:41.000 001 33451.75 446.23 49996.10 26.10 2015-01-01 16:43:42.000 001 33451.65 446.13 49996.10 26.10 2015-01-01 16:43:42.000 001 33451.51 446.01 49996.10 26.10 2015-01-01 16:43:44.000 001 33451.51 445.83 49996.10 26.10 2015-01-01 16:43:45.000 001 33451.51 445.79 49996.10 26.10 2015-01-01 16:43:46.000 001 33451.45 445.63 49996.10 26.10 2015-01-01 16:43:47.000 001 33451.50 445.49 49996.10 26.10 2015-01-01 16:43:48.000 001 33451.39 445.44 49996.10 26.10 2015-01-01 16:43:49.000 001 33451.37 445.37 49996.10 26.10 2015-01-01 16:43:50.000 001 33451.35 445.27 49996.10 26.10 2015-01-01 16:43:51.000 001 33451.29 445.17 49996.10 26.10 2015-01-01 16:43:52.000 001 33451.38 445.01 49996.10 26.10 2015-01-01 16:43:53.000 001 33451.26 444.86 49996.10 26.10 2015-01-01 16:43:54.000 001 33451.22 444.83 49996.10 26.10 2015-01-01 16:43:55.000 001 33451.30 444.73 49996.10 26.10 2015-01-01 16:43:55.000 001 33451.28 444.60 49996.10 26.10 2015-01-01 16:43:57.000 001 33451.24 444.61 49996.10 26.10 2015-01-01 16:43:58.000 001 33451.16 444.45 49996.10 26.10 2015-01-01 16:43:59.000 001 33451.29 444.33 49996.10 26.10 2015-01-01 16:44:00.000 001 33451.25 444.33 49996.10 26.10 2015-01-01 16:44:01.000 001 33451.26 444.21 49996.10 26.10 2015-01-01 16:44:02.000 001 33451.31 444.07 49996.10 26.10 2015-01-01 16:44:03.000 001 33451.25 444.05 49996.10 26.10 2015-01-01 16:44:04.000 001 33451.32 444.02 49996.10 26.10 2015-01-01 16:44:05.000 001 33451.42 443.96 49996.10 26.10 2015-01-01 16:44:06.000 001 33451.37 443.91 49996.10 26.10 2015-01-01 16:44:07.000 001 33451.38 443.77 49996.10 26.10 2015-01-01 16:44:08.000 001 33451.37 443.71 49996.10 26.10 2015-01-01 16:44:09.000 001 33451.33 443.66 49996.10 26.10 2015-01-01 16:44:10.000 001 33451.44 443.58 49996.10 26.10 2015-01-01 16:44:11.000 001 33451.42 443.49 49996.10 26.10 2015-01-01 16:44:12.000 001 33451.44 443.44 49996.10 26.10 2015-01-01 16:44:13.000 001 33451.44 443.34 49996.10 26.10 2015-01-01 16:44:14.000 001 33451.41 443.27 49996.10 26.10 2015-01-01 16:44:15.000 001 33451.39 443.21 49996.10 26.10 2015-01-01 16:44:16.000 001 33451.57 443.12 49996.10 26.10 2015-01-01 16:44:17.000 001 33451.57 443.04 49996.10 26.10 2015-01-01 16:44:18.000 001 33451.49 442.98 49996.10 26.10 2015-01-01 16:44:19.000 001 33451.52 442.90 49996.10 26.10 2015-01-01 16:44:20.000 001 33451.52 442.74 49996.10 26.10 2015-01-01 16:44:21.000 001 33451.52 442.74 49996.10 26.10 2015-01-01 16:44:22.000 001 33451.61 442.68 49996.10 26.10 2015-01-01 16:44:23.000 001 33451.56 442.60 49996.10 26.10 2015-01-01 16:44:24.000 001 33451.54 442.53 49996.10 26.10 2015-01-01 16:44:25.000 001 33451.53 442.50 49996.10 26.10 2015-01-01 16:44:26.000 001 33451.56 442.40 49996.10 26.10 2015-01-01 16:44:27.000 001 33451.52 442.38 49996.10 26.10 2015-01-01 16:44:28.000 001 33451.53 442.33 49996.10 26.10 2015-01-01 16:44:29.000 001 33451.58 442.27 49996.10 26.10 2015-01-01 16:44:30.000 001 33451.52 442.24 49996.10 26.10 2015-01-01 16:44:31.000 001 33451.47 442.15 49996.10 26.10 2015-01-01 16:44:32.000 001 33451.57 442.05 49996.10 26.10 2015-01-01 16:44:33.000 001 33451.53 442.06 49996.10 26.10 2015-01-01 16:44:34.000 001 33451.61 442.07 49996.10 26.10 2015-01-01 16:44:35.000 001 33451.51 441.89 49996.10 26.10 2015-01-01 16:44:36.000 001 33451.45 441.87 49996.10 26.10 2015-01-01 16:44:36.000 001 33451.47 441.78 49996.10 26.10 2015-01-01 16:44:38.000 001 33451.44 441.64 49996.10 26.10 2015-01-01 16:44:39.000 001 33451.34 441.58 49996.10 26.10 2015-01-01 16:44:40.000 001 33451.35 441.46 49996.10 26.10 2015-01-01 16:44:41.000 001 33451.38 441.39 49996.10 26.10 2015-01-01 16:44:42.000 001 33451.37 441.35 49996.10 26.10 2015-01-01 16:44:43.000 001 33451.40 441.24 49996.10 26.10 2015-01-01 16:44:44.000 001 33451.32 441.20 49996.10 26.10 2015-01-01 16:44:45.000 001 33451.29 441.14 49996.10 26.10 2015-01-01 16:44:46.000 001 33451.42 441.06 49996.10 26.10 2015-01-01 16:44:47.000 001 33451.18 441.00 49996.10 26.10 2015-01-01 16:44:48.000 001 33451.32 440.94 49996.10 26.10 2015-01-01 16:44:49.000 001 33451.20 440.87 49996.10 26.10 2015-01-01 16:44:49.000 001 33451.26 440.78 49996.10 26.10 2015-01-01 16:44:51.000 001 33451.21 440.73 49996.10 26.10 2015-01-01 16:44:52.000 001 33451.30 440.68 49996.10 26.10 2015-01-01 16:44:53.000 001 33451.25 440.54 49996.10 26.10 2015-01-01 16:44:54.000 001 33451.25 440.48 49996.10 26.10 2015-01-01 16:44:55.000 001 33451.29 440.40 49996.10 26.10 2015-01-01 16:44:56.000 001 33451.34 440.33 49996.10 26.10 2015-01-01 16:44:57.000 001 33451.25 440.25 49996.10 26.10 2015-01-01 16:44:58.000 001 33451.37 440.21 49996.10 26.10 2015-01-01 16:44:59.000 001 33451.24 440.07 49996.10 26.10 2015-01-01 16:45:00.000 001 33451.25 440.04 49996.10 26.10 2015-01-01 16:45:01.000 001 33451.32 439.93 49996.10 26.10 2015-01-01 16:45:02.000 001 33451.28 439.89 49996.10 26.10 2015-01-01 16:45:03.000 001 33451.26 439.79 49996.10 26.10 2015-01-01 16:45:04.000 001 33451.32 439.77 49996.10 26.10 2015-01-01 16:45:05.000 001 33451.35 439.63 49996.10 26.10 2015-01-01 16:45:06.000 001 33451.28 439.57 49996.10 26.10 2015-01-01 16:45:07.000 001 33451.29 439.45 49996.10 26.10 2015-01-01 16:45:08.000 001 33451.35 439.34 49996.10 26.10 2015-01-01 16:45:09.000 001 33451.25 439.28 49996.10 26.10 2015-01-01 16:45:10.000 001 33451.18 439.24 49996.10 26.10 2015-01-01 16:45:11.000 001 33451.16 439.16 49996.10 26.10 2015-01-01 16:45:12.000 001 33451.16 439.06 49996.10 26.10 2015-01-01 16:45:13.000 001 33451.13 438.97 49996.10 26.10 2015-01-01 16:45:14.000 001 33451.16 438.85 49996.10 26.10 2015-01-01 16:45:15.000 001 33451.11 438.77 49996.10 26.10 2015-01-01 16:45:16.000 001 33451.05 438.71 49996.10 26.10 2015-01-01 16:45:17.000 001 33451.11 438.60 49996.10 26.10 2015-01-01 16:45:18.000 001 33451.01 438.50 49996.10 26.10 2015-01-01 16:45:19.000 001 33451.08 438.41 49996.10 26.10 2015-01-01 16:45:20.000 001 33451.08 438.35 49996.10 26.10 2015-01-01 16:45:21.000 001 33450.97 438.22 49996.10 26.10 2015-01-01 16:45:22.000 001 33451.02 438.23 49996.10 26.10 2015-01-01 16:45:23.000 001 33451.04 438.10 49996.10 26.10 2015-01-01 16:45:24.000 001 33451.07 438.06 49996.10 26.10 2015-01-01 16:45:25.000 001 33450.95 438.05 49996.10 26.10 2015-01-01 16:45:26.000 001 33450.98 437.97 49996.10 26.10 2015-01-01 16:45:27.000 001 33450.96 437.89 49996.10 26.10 2015-01-01 16:45:28.000 001 33451.04 437.91 49996.10 26.10 2015-01-01 16:45:29.000 001 33450.86 437.79 49996.10 26.10 2015-01-01 16:45:30.000 001 33450.95 437.77 49996.10 26.10 2015-01-01 16:45:30.000 001 33450.88 437.74 49996.10 26.10 2015-01-01 16:45:32.000 001 33450.90 437.72 49996.10 26.10 2015-01-01 16:45:33.000 001 33450.96 437.65 49996.10 26.10 2015-01-01 16:45:34.000 001 33450.98 437.70 49996.10 26.10 2015-01-01 16:45:35.000 001 33450.91 437.60 49996.10 26.10 2015-01-01 16:45:36.000 001 33450.85 437.56 49996.10 26.10 2015-01-01 16:45:37.000 001 33450.96 437.56 49996.10 26.10 2015-01-01 16:45:38.000 001 33450.96 437.54 49996.10 26.10 2015-01-01 16:45:39.000 001 33450.83 437.60 49996.10 26.10 2015-01-01 16:45:40.000 001 33450.87 437.55 49996.10 26.10 2015-01-01 16:45:41.000 001 33450.90 437.50 49996.10 26.10 2015-01-01 16:45:42.000 001 33450.78 437.49 49996.10 26.10 2015-01-01 16:45:43.000 001 33450.86 437.45 49996.10 26.10 2015-01-01 16:45:43.000 001 33450.86 437.49 49996.10 26.10 2015-01-01 16:45:45.000 001 33450.88 437.50 49996.10 26.10 2015-01-01 16:45:46.000 001 33450.95 437.43 49996.10 26.11 2015-01-01 16:45:47.000 001 33450.92 437.45 49996.10 26.10 2015-01-01 16:45:48.000 001 33450.83 437.43 49996.10 26.10 2015-01-01 16:45:49.000 001 33450.93 437.36 49996.10 26.10 2015-01-01 16:45:50.000 001 33450.95 437.36 49996.10 26.10 2015-01-01 16:45:51.000 001 33451.00 437.35 49996.10 26.10 2015-01-01 16:45:52.000 001 33450.92 437.35 49996.10 26.10 2015-01-01 16:45:53.000 001 33451.00 437.37 49996.10 26.10 2015-01-01 16:45:54.000 001 33451.04 437.34 49996.10 26.10 2015-01-01 16:45:55.000 001 33450.92 437.34 49996.10 26.10 2015-01-01 16:45:56.000 001 33451.01 437.30 49996.10 26.10 2015-01-01 16:45:57.000 001 33451.04 437.24 49996.10 26.10 2015-01-01 16:45:58.000 001 33451.09 437.24 49996.10 26.10 2015-01-01 16:45:59.000 001 33450.96 437.17 49996.10 26.10 2015-01-01 16:46:00.000 001 33451.07 437.11 49996.10 26.10 2015-01-01 16:46:01.000 001 33451.02 437.06 49996.10 26.10 2015-01-01 16:46:02.000 001 33451.04 437.02 49996.10 26.10 2015-01-01 16:46:03.000 001 33451.07 436.93 49996.10 26.10 2015-01-01 16:46:04.000 001 33451.11 436.82 49996.10 26.10 2015-01-01 16:46:05.000 001 33451.13 436.80 49996.10 26.10 2015-01-01 16:46:06.000 001 33451.14 436.77 49996.10 26.10 2015-01-01 16:46:07.000 001 33451.17 436.72 49996.10 26.10 2015-01-01 16:46:08.000 001 33451.14 436.64 49996.10 26.10 2015-01-01 16:46:09.000 001 33451.22 436.56 49996.10 26.10 2015-01-01 16:46:10.000 001 33451.13 436.60 49996.10 26.10 2015-01-01 16:46:11.000 001 33451.10 436.49 49996.10 26.10 2015-01-01 16:46:12.000 001 33451.15 436.45 49996.10 26.10 2015-01-01 16:46:13.000 001 33451.12 436.42 49996.10 26.10 2015-01-01 16:46:14.000 001 33451.17 436.40 49996.10 26.10 2015-01-01 16:46:15.000 001 33451.05 436.38 49996.10 26.10 2015-01-01 16:46:16.000 001 33450.95 436.41 49996.10 26.10 2015-01-01 16:46:17.000 001 33451.08 436.38 49996.10 26.10 2015-01-01 16:46:18.000 001 33451.13 436.42 49996.10 26.10 2015-01-01 16:46:19.000 001 33451.05 436.39 49996.10 26.10 2015-01-01 16:46:20.000 001 33450.97 436.40 49996.10 26.10 2015-01-01 16:46:21.000 001 33450.93 436.37 49996.10 26.10 2015-01-01 16:46:22.000 001 33450.98 436.38 49996.10 26.10 2015-01-01 16:46:23.000 001 33450.85 436.48 49996.10 26.10 2015-01-01 16:46:24.000 001 33450.92 436.49 49996.10 26.10 2015-01-01 16:46:24.000 001 33450.90 436.52 49996.10 26.10 2015-01-01 16:46:26.000 001 33450.85 436.55 49996.10 26.10 2015-01-01 16:46:27.000 001 33450.82 436.66 49996.10 26.10 2015-01-01 16:46:28.000 001 33450.74 436.69 49996.10 26.10 2015-01-01 16:46:29.000 001 33450.86 436.65 49996.10 26.10 2015-01-01 16:46:30.000 001 33450.76 436.63 49996.10 26.10 2015-01-01 16:46:31.000 001 33450.76 436.60 49996.10 26.10 2015-01-01 16:46:32.000 001 33450.67 436.69 49996.10 26.10 2015-01-01 16:46:33.000 001 33450.79 436.70 49996.10 26.10 2015-01-01 16:46:34.000 001 33450.79 436.73 49996.10 26.10 2015-01-01 16:46:35.000 001 33450.73 436.63 49996.10 26.10 2015-01-01 16:46:36.000 001 33450.86 436.62 49996.10 26.10 2015-01-01 16:46:37.000 001 33450.76 436.56 49996.10 26.10 2015-01-01 16:46:37.000 001 33450.80 436.52 49996.10 26.10 2015-01-01 16:46:39.000 001 33450.78 436.47 49996.10 26.10 2015-01-01 16:46:40.000 001 33450.69 436.43 49996.10 26.10 2015-01-01 16:46:41.000 001 33450.77 436.43 49996.10 26.10 2015-01-01 16:46:42.000 001 33450.80 436.34 49996.10 26.10 2015-01-01 16:46:43.000 001 33450.81 436.33 49996.10 26.10 2015-01-01 16:46:44.000 001 33450.82 436.24 49996.10 26.10 2015-01-01 16:46:45.000 001 33450.78 436.13 49996.10 26.10 2015-01-01 16:46:46.000 001 33450.85 436.12 49996.10 26.10 2015-01-01 16:46:47.000 001 33450.75 436.07 49996.10 26.10 2015-01-01 16:46:48.000 001 33450.77 436.00 49996.10 26.10 2015-01-01 16:46:49.000 001 33450.79 435.94 49996.10 26.10 2015-01-01 16:46:50.000 001 33450.78 435.89 49996.10 26.10 2015-01-01 16:46:51.000 001 33450.79 435.77 49996.10 26.10 2015-01-01 16:46:52.000 001 33450.81 435.72 49996.10 26.10 2015-01-01 16:46:53.000 001 33450.70 435.64 49996.10 26.10 2015-01-01 16:46:54.000 001 33450.76 435.63 49996.10 26.10 2015-01-01 16:46:55.000 001 33450.71 435.61 49996.10 26.10 2015-01-01 16:46:56.000 001 33450.74 435.65 49996.10 26.10 2015-01-01 16:46:57.000 001 33450.71 435.58 49996.10 26.10 2015-01-01 16:46:58.000 001 33450.77 435.59 49996.10 26.10 2015-01-01 16:46:59.000 001 33450.65 435.55 49996.10 26.10 2015-01-01 16:47:00.000 001 33450.70 435.51 49996.10 26.10 2015-01-01 16:47:01.000 001 33450.65 435.50 49996.10 26.10 2015-01-01 16:47:02.000 001 33450.60 435.52 49996.10 26.10 2015-01-01 16:47:03.000 001 33450.67 435.54 49996.10 26.10 2015-01-01 16:47:04.000 001 33450.63 435.56 49996.10 26.10 2015-01-01 16:47:05.000 001 33450.70 435.57 49996.10 26.10 2015-01-01 16:47:06.000 001 33450.65 435.52 49996.10 26.10 2015-01-01 16:47:07.000 001 33450.65 435.49 49996.10 26.10 2015-01-01 16:47:08.000 001 33450.67 435.52 49996.10 26.10 2015-01-01 16:47:09.000 001 33450.70 435.56 49996.10 26.10 2015-01-01 16:47:10.000 001 33450.64 435.58 49996.10 26.10 2015-01-01 16:47:11.000 001 33450.67 435.55 49996.10 26.10 2015-01-01 16:47:12.000 001 33450.56 435.53 49996.10 26.10 2015-01-01 16:47:13.000 001 33450.67 435.57 49996.10 26.10 2015-01-01 16:47:14.000 001 33450.64 435.62 49996.10 26.10 2015-01-01 16:47:15.000 001 33450.68 435.60 49996.10 26.10 2015-01-01 16:47:16.000 001 33450.70 435.55 49996.10 26.10 2015-01-01 16:47:17.000 001 33450.59 435.57 49996.10 26.10 2015-01-01 16:47:18.000 001 33450.74 435.49 49996.10 26.10 2015-01-01 16:47:18.000 001 33450.68 435.47 49996.10 26.10 2015-01-01 16:47:20.000 001 33450.79 435.38 49996.10 26.10 2015-01-01 16:47:21.000 001 33450.78 435.28 49996.10 26.10 2015-01-01 16:47:22.000 001 33450.69 435.26 49996.10 26.10 2015-01-01 16:47:23.000 001 33450.65 435.20 49996.10 26.10 2015-01-01 16:47:24.000 001 33450.86 435.11 49996.10 26.10 2015-01-01 16:47:25.000 001 33450.73 435.08 49996.10 26.10 2015-01-01 16:47:26.000 001 33450.82 435.12 49996.10 26.10 2015-01-01 16:47:27.000 001 33450.79 435.17 49996.10 26.11 2015-01-01 16:47:28.000 001 33450.83 435.17 49996.10 26.11 2015-01-01 16:47:29.000 001 33450.79 435.17 49996.10 26.10 2015-01-01 16:47:30.000 001 33450.83 435.16 49996.10 26.10 2015-01-01 16:47:31.000 001 33450.77 435.09 49996.10 26.10 2015-01-01 16:47:31.000 001 33450.85 435.15 49996.10 26.10 2015-01-01 16:47:33.000 001 33450.80 435.18 49996.10 26.10 2015-01-01 16:47:34.000 001 33450.85 435.14 49996.10 26.11 2015-01-01 16:47:35.000 001 33450.71 435.20 49996.10 26.10 2015-01-01 16:47:36.000 001 33450.70 435.20 49996.10 26.11 2015-01-01 16:47:37.000 001 33450.70 435.17 49996.10 26.10 2015-01-01 16:47:38.000 001 33450.76 435.29 49996.10 26.10 2015-01-01 16:47:39.000 001 33450.77 435.33 49996.10 26.11 2015-01-01 16:47:40.000 001 33450.61 435.35 49996.10 26.11 2015-01-01 16:47:41.000 001 33450.82 435.36 49996.10 26.11 2015-01-01 16:47:42.000 001 33450.68 435.35 49996.10 26.11 2015-01-01 16:47:43.000 001 33450.73 435.32 49996.10 26.11 2015-01-01 16:47:44.000 001 33450.60 435.35 49996.10 26.11 2015-01-01 16:47:45.000 001 33450.58 435.34 49996.10 26.11 2015-01-01 16:47:46.000 001 33450.54 435.35 49996.10 26.11 2015-01-01 16:47:47.000 001 33450.58 435.30 49996.10 26.11 2015-01-01 16:47:48.000 001 33450.51 435.30 49996.10 26.11 2015-01-01 16:47:49.000 001 33450.60 435.30 49996.10 26.11 2015-01-01 16:47:50.000 001 33450.56 435.40 49996.10 26.10 2015-01-01 16:47:51.000 001 33450.54 435.37 49996.10 26.11 2015-01-01 16:47:52.000 001 33450.58 435.46 49996.10 26.11 2015-01-01 16:47:53.000 001 33450.42 435.54 49996.10 26.10 2015-01-01 16:47:54.000 001 33450.62 435.66 49996.10 26.10 2015-01-01 16:47:55.000 001 33450.52 435.71 49996.10 26.10 2015-01-01 16:47:56.000 001 33450.55 435.66 49996.10 26.11 2015-01-01 16:47:57.000 001 33450.55 435.71 49996.10 26.11 2015-01-01 16:47:58.000 001 33450.56 435.75 49996.10 26.11 2015-01-01 16:47:59.000 001 33450.57 435.72 49996.10 26.11 2015-01-01 16:48:00.000 001 33450.67 435.73 49996.10 26.11 2015-01-01 16:48:01.000 001 33450.60 435.70 49996.10 26.11 2015-01-01 16:48:02.000 001 33450.57 435.65 49996.10 26.11 2015-01-01 16:48:03.000 001 33450.60 435.72 49996.10 26.11 2015-01-01 16:48:04.000 001 33450.59 435.71 49996.10 26.11 2015-01-01 16:48:05.000 001 33450.55 435.70 49996.10 26.11 2015-01-01 16:48:06.000 001 33450.49 435.66 49996.10 26.11 2015-01-01 16:48:07.000 001 33450.46 435.64 49996.10 26.11 2015-01-01 16:48:08.000 001 33450.45 435.68 49996.10 26.11 2015-01-01 16:48:09.000 001 33450.46 435.65 49996.10 26.10 2015-01-01 16:48:10.000 001 33450.36 435.68 49996.10 26.10 2015-01-01 16:48:11.000 001 33450.33 435.60 49996.10 26.11 2015-01-01 16:48:12.000 001 33450.48 435.51 49996.10 26.10 2015-01-01 16:48:12.000 001 33450.33 435.50 49996.10 26.10 2015-01-01 16:48:14.000 001 33450.39 435.55 49996.10 26.11 2015-01-01 16:48:15.000 001 33450.32 435.53 49996.10 26.11 2015-01-01 16:48:16.000 001 33450.39 435.49 49996.10 26.11 2015-01-01 16:48:17.000 001 33450.27 435.43 49996.10 26.11 2015-01-01 16:48:18.000 001 33450.36 435.40 49996.10 26.11 2015-01-01 16:48:19.000 001 33450.33 435.37 49996.10 26.10 2015-01-01 16:48:20.000 001 33450.39 435.33 49996.10 26.11 2015-01-01 16:48:21.000 001 33450.42 435.25 49996.10 26.11 2015-01-01 16:48:22.000 001 33450.36 435.23 49996.10 26.11 2015-01-01 16:48:23.000 001 33450.40 435.12 49996.10 26.10 2015-01-01 16:48:24.000 001 33450.40 435.09 49996.10 26.11 2015-01-01 16:48:25.000 001 33450.46 435.07 49996.10 26.11 2015-01-01 16:48:25.000 001 33450.56 435.08 49996.10 26.10 2015-01-01 16:48:27.000 001 33450.56 435.11 49996.10 26.10 2015-01-01 16:48:28.000 001 33450.51 435.04 49996.10 26.10 2015-01-01 16:48:29.000 001 33450.50 435.03 49996.10 26.10 2015-01-01 16:48:30.000 001 33450.59 435.03 49996.10 26.10 2015-01-01 16:48:31.000 001 33450.64 435.02 49996.10 26.10 2015-01-01 16:48:32.000 001 33450.62 434.96 49996.10 26.10 2015-01-01 16:48:33.000 001 33450.71 434.99 49996.10 26.10 2015-01-01 16:48:34.000 001 33450.71 435.03 49996.10 26.10 2015-01-01 16:48:35.000 001 33450.72 434.97 49996.10 26.10 2015-01-01 16:48:36.000 001 33450.68 435.09 49996.10 26.10 2015-01-01 16:48:37.000 001 33450.72 435.10 49996.10 26.11 2015-01-01 16:48:38.000 001 33450.73 435.18 49996.10 26.10 2015-01-01 16:48:39.000 001 33450.77 435.20 49996.10 26.10 2015-01-01 16:48:40.000 001 33450.77 435.17 49996.10 26.10 2015-01-01 16:48:41.000 001 33450.71 435.15 49996.10 26.10 2015-01-01 16:48:42.000 001 33450.79 435.18 49996.10 26.10 2015-01-01 16:48:43.000 001 33450.70 435.15 49996.10 26.10 2015-01-01 16:48:44.000 001 33450.68 435.09 49996.10 26.10 2015-01-01 16:48:45.000 001 33450.76 435.11 49996.10 26.11 2015-01-01 16:48:46.000 001 33450.76 435.06 49996.10 26.11 2015-01-01 16:48:47.000 001 33450.68 434.99 49996.10 26.10 2015-01-01 16:48:48.000 001 33450.62 434.99 49996.10 26.10 2015-01-01 16:48:49.000 001 33450.62 434.99 49996.10 26.11 2015-01-01 16:48:50.000 001 33450.56 434.98 49996.10 26.10 2015-01-01 16:48:51.000 001 33450.54 434.99 49996.10 26.11 2015-01-01 16:48:52.000 001 33450.51 435.00 49996.10 26.11 2015-01-01 16:48:53.000 001 33450.48 434.95 49996.10 26.10 2015-01-01 16:48:54.000 001 33450.39 434.91 49996.10 26.11 2015-01-01 16:48:55.000 001 33450.40 434.89 49996.10 26.10 2015-01-01 16:48:56.000 001 33450.40 434.88 49996.10 26.10 2015-01-01 16:48:57.000 001 33450.32 434.92 49996.10 26.10 2015-01-01 16:48:58.000 001 33450.20 434.97 49996.10 26.11 2015-01-01 16:48:59.000 001 33450.21 434.97 49996.10 26.10 2015-01-01 16:49:00.000 001 33450.26 434.97 49996.10 26.11 2015-01-01 16:49:01.000 001 33450.19 434.94 49996.10 26.11 2015-01-01 16:49:02.000 001 33450.24 434.85 49996.10 26.10 2015-01-01 16:49:03.000 001 33450.21 434.86 49996.10 26.10 2015-01-01 16:49:04.000 001 33450.15 434.85 49996.10 26.10 2015-01-01 16:49:05.000 001 33450.22 434.81 49996.10 26.11 2015-01-01 16:49:06.000 001 33450.15 434.85 49996.10 26.10 2015-01-01 16:49:06.000 001 33450.20 434.83 49996.10 26.10 2015-01-01 16:49:08.000 001 33450.17 434.88 49996.10 26.10 2015-01-01 16:49:09.000 001 33450.24 434.91 49996.10 26.11 2015-01-01 16:49:10.000 001 33450.24 434.92 49996.10 26.10 2015-01-01 16:49:11.000 001 33450.17 434.86 49996.10 26.10 2015-01-01 16:49:12.000 001 33450.18 434.84 49996.10 26.11 2015-01-01 16:49:13.000 001 33450.17 434.85 49996.10 26.11 2015-01-01 16:49:14.000 001 33450.14 434.83 49996.10 26.11 2015-01-01 16:49:15.000 001 33450.17 434.94 49996.10 26.10 2015-01-01 16:49:16.000 001 33450.19 434.95 49996.10 26.11 2015-01-01 16:49:17.000 001 33450.21 434.96 49996.10 26.11 2015-01-01 16:49:18.000 001 33450.12 434.93 49996.10 26.11 2015-01-01 16:49:19.000 001 33450.10 434.89 49996.10 26.11 2015-01-01 16:49:19.000 001 33450.21 434.88 49996.10 26.11 2015-01-01 16:49:21.000 001 33450.15 434.79 49996.10 26.10 2015-01-01 16:49:22.000 001 33450.14 434.77 49996.10 26.10 2015-01-01 16:49:23.000 001 33450.14 434.83 49996.10 26.11 2015-01-01 16:49:24.000 001 33450.11 434.79 49996.10 26.11 2015-01-01 16:49:25.000 001 33450.09 434.76 49996.10 26.11 2015-01-01 16:49:26.000 001 33450.14 434.73 49996.10 26.11 2015-01-01 16:49:27.000 001 33450.10 434.73 49996.10 26.10 2015-01-01 16:49:28.000 001 33450.21 434.72 49996.10 26.10 2015-01-01 16:49:29.000 001 33450.10 434.73 49996.10 26.10 2015-01-01 16:49:30.000 001 33450.21 434.77 49996.10 26.11 2015-01-01 16:49:31.000 001 33450.15 434.76 49996.10 26.11 2015-01-01 16:49:32.000 001 33450.10 434.79 49996.10 26.11 2015-01-01 16:49:33.000 001 33450.13 434.75 49996.10 26.10 2015-01-01 16:49:34.000 001 33450.12 434.73 49996.10 26.11 2015-01-01 16:49:35.000 001 33450.10 434.72 49996.10 26.11 2015-01-01 16:49:36.000 001 33450.14 434.62 49996.10 26.10 2015-01-01 16:49:37.000 001 33450.15 434.58 49996.10 26.11 2015-01-01 16:49:38.000 001 33450.15 434.61 49996.10 26.11 2015-01-01 16:49:39.000 001 33450.08 434.56 49996.10 26.11 2015-01-01 16:49:40.000 001 33450.01 434.63 49996.10 26.11 2015-01-01 16:49:41.000 001 33450.15 434.65 49996.10 26.11 2015-01-01 16:49:42.000 001 33450.08 434.73 49996.10 26.11 2015-01-01 16:49:43.000 001 33450.06 434.79 49996.10 26.11 2015-01-01 16:49:44.000 001 33450.08 434.89 49996.10 26.11 2015-01-01 16:49:45.000 001 33450.09 434.99 49996.10 26.11 2015-01-01 16:49:46.000 001 33449.95 434.99 49996.10 26.11 2015-01-01 16:49:47.000 001 33450.18 435.00 49996.10 26.11 2015-01-01 16:49:48.000 001 33450.02 435.03 49996.10 26.11 2015-01-01 16:49:49.000 001 33450.00 435.03 49996.10 26.11 2015-01-01 16:49:50.000 001 33450.04 435.05 49996.10 26.11 2015-01-01 16:49:51.000 001 33450.02 435.07 49996.10 26.11 2015-01-01 16:49:52.000 001 33449.97 435.06 49996.10 26.11 2015-01-01 16:49:53.000 001 33449.95 435.17 49996.10 26.11 2015-01-01 16:49:54.000 001 33449.92 435.23 49996.10 26.11 2015-01-01 16:49:55.000 001 33449.92 435.28 49996.10 26.11 2015-01-01 16:49:56.000 001 33450.03 435.39 49996.10 26.11 2015-01-01 16:49:57.000 001 33449.99 435.40 49996.10 26.11 2015-01-01 16:49:58.000 001 33449.98 435.38 49996.10 26.11 2015-01-01 16:49:59.000 001 33450.11 435.47 49996.10 26.11 2015-01-01 16:50:00.000 001 33450.04 435.48 49996.10 26.11 2015-01-01 16:50:00.000 001 33450.07 435.45 49996.10 26.10 2015-01-01 16:50:02.000 001 33450.15 435.36 49996.10 26.11 2015-01-01 16:50:03.000 001 33450.23 435.32 49996.10 26.11 2015-01-01 16:50:04.000 001 33450.14 435.32 49996.10 26.11 2015-01-01 16:50:05.000 001 33450.12 435.23 49996.10 26.10 2015-01-01 16:50:06.000 001 33450.20 435.26 49996.10 26.11 2015-01-01 16:50:07.000 001 33450.20 435.29 49996.10 26.11 2015-01-01 16:50:08.000 001 33450.26 435.25 49996.10 26.11 2015-01-01 16:50:09.000 001 33450.13 435.30 49996.10 26.11 2015-01-01 16:50:10.000 001 33450.16 435.24 49996.10 26.11 2015-01-01 16:50:11.000 001 33450.16 435.26 49996.10 26.11 2015-01-01 16:50:12.000 001 33450.08 435.18 49996.10 26.11 2015-01-01 16:50:13.000 001 33450.07 435.19 49996.10 26.11 2015-01-01 16:50:13.000 001 33450.16 435.24 49996.10 26.11 2015-01-01 16:50:15.000 001 33450.10 435.33 49996.10 26.11 2015-01-01 16:50:16.000 001 33450.04 435.43 49996.10 26.11 2015-01-01 16:50:17.000 001 33450.07 435.45 49996.10 26.11 2015-01-01 16:50:18.000 001 33450.04 435.46 49996.10 26.11 2015-01-01 16:50:19.000 001 33450.00 435.49 49996.10 26.11 2015-01-01 16:50:20.000 001 33450.00 435.63 49996.10 26.11 2015-01-01 16:50:21.000 001 33449.90 435.79 49996.10 26.11 2015-01-01 16:50:22.000 001 33449.95 435.88 49996.10 26.11 2015-01-01 16:50:23.000 001 33449.87 436.02 49996.10 26.11 2015-01-01 16:50:24.000 001 33449.87 436.14 49996.10 26.11 2015-01-01 16:50:25.000 001 33449.89 436.16 49996.10 26.11 2015-01-01 16:50:26.000 001 33449.78 436.31 49996.10 26.11 2015-01-01 16:50:27.000 001 33449.85 436.38 49996.10 26.11 2015-01-01 16:50:28.000 001 33449.86 436.38 49996.10 26.11 2015-01-01 16:50:29.000 001 33449.75 436.46 49996.10 26.11 2015-01-01 16:50:30.000 001 33449.80 436.52 49996.10 26.11 2015-01-01 16:50:31.000 001 33449.76 436.53 49996.10 26.11 2015-01-01 16:50:32.000 001 33449.83 436.58 49996.10 26.11 2015-01-01 16:50:33.000 001 33449.84 436.59 49996.10 26.11 2015-01-01 16:50:34.000 001 33449.75 436.64 49996.10 26.11 2015-01-01 16:50:35.000 001 33449.75 436.65 49996.10 26.11 2015-01-01 16:50:36.000 001 33449.82 436.71 49996.10 26.11 2015-01-01 16:50:37.000 001 33449.79 436.73 49996.10 26.11 2015-01-01 16:50:38.000 001 33449.77 436.79 49996.10 26.11 2015-01-01 16:50:39.000 001 33449.81 436.78 49996.10 26.11 2015-01-01 16:50:40.000 001 33449.76 436.82 49996.10 26.11 2015-01-01 16:50:41.000 001 33449.88 436.88 49996.10 26.11 2015-01-01 16:50:42.000 001 33449.82 436.95 49996.10 26.11 2015-01-01 16:50:43.000 001 33449.82 436.97 49996.10 26.11 2015-01-01 16:50:44.000 001 33449.80 437.11 49996.10 26.11 2015-01-01 16:50:45.000 001 33449.80 437.15 49996.10 26.11 2015-01-01 16:50:46.000 001 33449.83 437.19 49996.10 26.11 2015-01-01 16:50:47.000 001 33449.84 437.27 49996.10 26.11 2015-01-01 16:50:48.000 001 33449.90 437.42 49996.10 26.11 2015-01-01 16:50:49.000 001 33449.80 437.44 49996.10 26.11 2015-01-01 16:50:50.000 001 33449.81 437.52 49996.10 26.11 2015-01-01 16:50:51.000 001 33449.83 437.60 49996.10 26.11 2015-01-01 16:50:52.000 001 33449.69 437.68 49996.10 26.11 2015-01-01 16:50:53.000 001 33449.75 437.67 49996.10 26.11 2015-01-01 16:50:54.000 001 33449.64 437.74 49996.10 26.11 2015-01-01 16:50:54.000 001 33449.67 437.80 49996.10 26.11 2015-01-01 16:50:56.000 001 33449.77 437.90 49996.10 26.11 2015-01-01 16:50:57.000 001 33449.74 438.03 49996.10 26.11 2015-01-01 16:50:58.000 001 33449.70 438.06 49996.10 26.11 2015-01-01 16:50:59.000 001 33449.77 438.15 49996.10 26.11 2015-01-01 16:51:00.000 001 33449.65 438.23 49996.10 26.11 2015-01-01 16:51:01.000 001 33449.71 438.30 49996.10 26.11 2015-01-01 16:51:02.000 001 33449.75 438.35 49996.10 26.11 2015-01-01 16:51:03.000 001 33449.68 438.49 49996.10 26.11 2015-01-01 16:51:04.000 001 33449.75 438.52 49996.10 26.11 2015-01-01 16:51:05.000 001 33449.77 438.57 49996.10 26.11 2015-01-01 16:51:06.000 001 33449.65 438.58 49996.10 26.11 2015-01-01 16:51:07.000 001 33449.73 438.60 49996.10 26.11 2015-01-01 16:51:07.000 001 33449.72 438.63 49996.10 26.11 2015-01-01 16:51:09.000 001 33449.69 438.64 49996.10 26.11 2015-01-01 16:51:10.000 001 33449.70 438.67 49996.10 26.11 2015-01-01 16:51:11.000 001 33449.77 438.68 49996.10 26.11 2015-01-01 16:51:12.000 001 33449.72 438.65 49996.10 26.11 2015-01-01 16:51:13.000 001 33449.79 438.63 49996.10 26.11 2015-01-01 16:51:14.000 001 33449.77 438.63 49996.10 26.11 2015-01-01 16:51:15.000 001 33449.72 438.56 49996.10 26.11 2015-01-01 16:51:16.000 001 33449.71 438.58 49996.10 26.11 2015-01-01 16:51:17.000 001 33449.81 438.61 49996.10 26.11 2015-01-01 16:51:18.000 001 33449.83 438.62 49996.10 26.11 2015-01-01 16:51:19.000 001 33449.81 438.64 49996.10 26.11 2015-01-01 16:51:20.000 001 33449.81 438.58 49996.10 26.11 2015-01-01 16:51:21.000 001 33449.93 438.59 49996.10 26.11 2015-01-01 16:51:22.000 001 33449.93 438.62 49996.10 26.11 2015-01-01 16:51:23.000 001 33449.85 438.69 49996.10 26.11 2015-01-01 16:51:24.000 001 33449.96 438.72 49996.10 26.11 2015-01-01 16:51:25.000 001 33449.87 438.71 49996.10 26.11 2015-01-01 16:51:26.000 001 33449.90 438.79 49996.10 26.11 2015-01-01 16:51:27.000 001 33449.94 438.84 49996.10 26.11 2015-01-01 16:51:28.000 001 33449.86 438.87 49996.10 26.11 2015-01-01 16:51:29.000 001 33449.95 438.97 49996.10 26.11 2015-01-01 16:51:30.000 001 33449.87 439.07 49996.10 26.11 2015-01-01 16:51:31.000 001 33449.89 439.09 49996.10 26.11 2015-01-01 16:51:32.000 001 33449.97 439.22 49996.10 26.11 2015-01-01 16:51:33.000 001 33449.98 439.24 49996.10 26.11 2015-01-01 16:51:34.000 001 33449.90 439.26 49996.10 26.11 2015-01-01 16:51:35.000 001 33449.90 439.31 49996.10 26.11 2015-01-01 16:51:36.000 001 33449.92 439.41 49996.10 26.11 2015-01-01 16:51:37.000 001 33449.83 439.42 49996.10 26.11 2015-01-01 16:51:38.000 001 33449.85 439.50 49996.10 26.11 2015-01-01 16:51:39.000 001 33449.87 439.62 49996.10 26.11 2015-01-01 16:51:40.000 001 33449.77 439.66 49996.10 26.11 2015-01-01 16:51:41.000 001 33449.84 439.77 49996.10 26.11 2015-01-01 16:51:42.000 001 33449.72 439.91 49996.10 26.11 2015-01-01 16:51:43.000 001 33449.69 439.97 49996.10 26.11 2015-01-01 16:51:44.000 001 33449.68 440.10 49996.10 26.11 2015-01-01 16:51:45.000 001 33449.68 440.14 49996.10 26.11 2015-01-01 16:51:46.000 001 33449.69 440.19 49996.10 26.11 2015-01-01 16:51:47.000 001 33449.53 440.19 49996.10 26.11 2015-01-01 16:51:48.000 001 33449.64 440.19 49996.10 26.11 2015-01-01 16:51:48.000 001 33449.61 440.26 49996.10 26.11 2015-01-01 16:51:50.000 001 33449.58 440.28 49996.10 26.11 2015-01-01 16:51:51.000 001 33449.52 440.30 49996.10 26.11 2015-01-01 16:51:52.000 001 33449.49 440.36 49996.10 26.11 2015-01-01 16:51:53.000 001 33449.47 440.40 49996.10 26.11 2015-01-01 16:51:54.000 001 33449.50 440.34 49996.10 26.11 2015-01-01 16:51:55.000 001 33449.47 440.40 49996.10 26.11 2015-01-01 16:51:56.000 001 33449.47 440.41 49996.10 26.11 2015-01-01 16:51:57.000 001 33449.53 440.46 49996.10 26.11 2015-01-01 16:51:58.000 001 33449.53 440.47 49996.10 26.11 2015-01-01 16:51:59.000 001 33449.59 440.46 49996.10 26.11 2015-01-01 16:52:00.000 001 33449.50 440.44 49996.10 26.11 2015-01-01 16:52:01.000 001 33449.58 440.39 49996.10 26.11 2015-01-01 16:52:01.000 001 33449.61 440.40 49996.10 26.11 2015-01-01 16:52:03.000 001 33449.58 440.27 49996.10 26.11 2015-01-01 16:52:04.000 001 33449.56 440.22 49996.10 26.11 2015-01-01 16:52:05.000 001 33449.59 440.28 49996.10 26.11 2015-01-01 16:52:06.000 001 33449.66 440.21 49996.10 26.11 2015-01-01 16:52:07.000 001 33449.57 440.17 49996.10 26.11 2015-01-01 16:52:08.000 001 33449.67 440.11 49996.10 26.11 2015-01-01 16:52:09.000 001 33449.64 440.11 49996.10 26.11 2015-01-01 16:52:10.000 001 33449.65 440.12 49996.10 26.11 2015-01-01 16:52:11.000 001 33449.58 440.02 49996.10 26.11 2015-01-01 16:52:12.000 001 33449.67 439.98 49996.10 26.11 2015-01-01 16:52:13.000 001 33449.69 439.98 49996.10 26.11 2015-01-01 16:52:14.000 001 33449.68 439.90 49996.10 26.11 2015-01-01 16:52:15.000 001 33449.73 439.88 49996.10 26.11 2015-01-01 16:52:16.000 001 33449.68 439.85 49996.10 26.11 2015-01-01 16:52:17.000 001 33449.76 439.86 49996.10 26.11 2015-01-01 16:52:18.000 001 33449.77 439.86 49996.10 26.11 2015-01-01 16:52:19.000 001 33449.67 439.83 49996.10 26.11 2015-01-01 16:52:20.000 001 33449.74 439.80 49996.10 26.11 2015-01-01 16:52:21.000 001 33449.75 439.80 49996.10 26.11 2015-01-01 16:52:22.000 001 33449.70 439.76 49996.10 26.11 2015-01-01 16:52:23.000 001 33449.73 439.74 49996.10 26.11 2015-01-01 16:52:24.000 001 33449.75 439.62 49996.10 26.11 2015-01-01 16:52:25.000 001 33449.72 439.62 49996.10 26.11 2015-01-01 16:52:26.000 001 33449.71 439.63 49996.10 26.11 2015-01-01 16:52:27.000 001 33449.65 439.59 49996.10 26.11 2015-01-01 16:52:28.000 001 33449.64 439.59 49996.10 26.11 2015-01-01 16:52:29.000 001 33449.72 439.56 49996.10 26.11 2015-01-01 16:52:30.000 001 33449.61 439.61 49996.10 26.11 2015-01-01 16:52:31.000 001 33449.60 439.61 49996.10 26.11 2015-01-01 16:52:32.000 001 33449.62 439.70 49996.10 26.11 2015-01-01 16:52:33.000 001 33449.50 439.82 49996.10 26.11 2015-01-01 16:52:34.000 001 33449.55 439.80 49996.10 26.11 2015-01-01 16:52:35.000 001 33449.39 439.83 49996.10 26.11 2015-01-01 16:52:36.000 001 33449.56 439.81 49996.10 26.11 2015-01-01 16:52:37.000 001 33449.44 439.81 49996.10 26.11 2015-01-01 16:52:38.000 001 33449.43 439.79 49996.10 26.11 2015-01-01 16:52:39.000 001 33449.43 439.71 49996.10 26.11 2015-01-01 16:52:40.000 001 33449.35 439.70 49996.10 26.11 2015-01-01 16:52:41.000 001 33449.40 439.65 49996.10 26.11 2015-01-01 16:52:42.000 001 33449.37 439.58 49996.10 26.11 2015-01-01 16:52:42.000 001 33449.40 439.53 49996.10 26.11 2015-01-01 16:52:44.000 001 33449.48 439.48 49996.10 26.11 2015-01-01 16:52:45.000 001 33449.37 439.36 49996.10 26.11 2015-01-01 16:52:46.000 001 33449.34 439.34 49996.10 26.11 2015-01-01 16:52:47.000 001 33449.35 439.28 49996.10 26.11 2015-01-01 16:52:48.000 001 33449.41 439.18 49996.10 26.11 2015-01-01 16:52:49.000 001 33449.49 439.19 49996.10 26.11 2015-01-01 16:52:50.000 001 33449.42 439.11 49996.10 26.11 2015-01-01 16:52:51.000 001 33449.49 439.02 49996.10 26.11 2015-01-01 16:52:52.000 001 33449.50 438.98 49996.10 26.11 2015-01-01 16:52:53.000 001 33449.38 438.95 49996.10 26.11 2015-01-01 16:52:54.000 001 33449.44 438.85 49996.10 26.11 2015-01-01 16:52:55.000 001 33449.39 438.79 49996.10 26.11 2015-01-01 16:52:55.000 001 33449.53 438.81 49996.10 26.11 2015-01-01 16:52:57.000 001 33449.46 438.77 49996.10 26.11 2015-01-01 16:52:58.000 001 33449.38 438.75 49996.10 26.11 2015-01-01 16:52:59.000 001 33449.55 438.69 49996.10 26.11 2015-01-01 16:53:00.000 001 33449.31 438.67 49996.10 26.11 2015-01-01 16:53:01.000 001 33449.42 438.61 49996.10 26.11 2015-01-01 16:53:02.000 001 33449.43 438.47 49996.10 26.11 2015-01-01 16:53:03.000 001 33449.36 438.39 49996.10 26.11 2015-01-01 16:53:04.000 001 33449.36 438.37 49996.10 26.11 2015-01-01 16:53:05.000 001 33449.21 438.36 49996.10 26.11 2015-01-01 16:53:06.000 001 33449.41 438.29 49996.10 26.11 2015-01-01 16:53:07.000 001 33449.30 438.30 49996.10 26.11 2015-01-01 16:53:08.000 001 33449.28 438.33 49996.10 26.11 2015-01-01 16:53:09.000 001 33449.24 438.31 49996.10 26.11 2015-01-01 16:53:10.000 001 33449.15 438.27 49996.10 26.11 2015-01-01 16:53:11.000 001 33449.09 438.28 49996.10 26.11 2015-01-01 16:53:12.000 001 33449.15 438.25 49996.10 26.11 2015-01-01 16:53:13.000 001 33449.03 438.22 49996.10 26.11 2015-01-01 16:53:14.000 001 33449.11 438.24 49996.10 26.11 2015-01-01 16:53:15.000 001 33449.09 438.24 49996.10 26.11 2015-01-01 16:53:16.000 001 33449.07 438.23 49996.10 26.11 2015-01-01 16:53:17.000 001 33449.11 438.19 49996.10 26.11 2015-01-01 16:53:18.000 001 33449.06 438.24 49996.10 26.11 2015-01-01 16:53:19.000 001 33449.01 438.19 49996.10 26.11 2015-01-01 16:53:20.000 001 33449.02 438.15 49996.10 26.11 2015-01-01 16:53:21.000 001 33449.07 438.08 49996.10 26.11 2015-01-01 16:53:22.000 001 33449.05 438.05 49996.10 26.11 2015-01-01 16:53:23.000 001 33449.08 437.98 49996.10 26.11 2015-01-01 16:53:24.000 001 33449.08 437.99 49996.10 26.11 2015-01-01 16:53:25.000 001 33449.02 437.96 49996.10 26.11 2015-01-01 16:53:26.000 001 33449.19 437.93 49996.10 26.11 2015-01-01 16:53:27.000 001 33449.18 437.94 49996.10 26.11 2015-01-01 16:53:28.000 001 33449.21 437.89 49996.10 26.11 2015-01-01 16:53:29.000 001 33449.13 437.94 49996.10 26.11 2015-01-01 16:53:30.000 001 33449.24 437.92 49996.10 26.11 2015-01-01 16:53:31.000 001 33449.27 437.92 49996.10 26.11 2015-01-01 16:53:32.000 001 33449.30 437.92 49996.10 26.11 2015-01-01 16:53:33.000 001 33449.30 437.90 49996.10 26.11 2015-01-01 16:53:34.000 001 33449.29 438.00 49996.10 26.11 2015-01-01 16:53:35.000 001 33449.35 438.08 49996.10 26.11 2015-01-01 16:53:36.000 001 33449.30 438.26 49996.10 26.11 2015-01-01 16:53:36.000 001 33449.28 438.33 49996.10 26.11 2015-01-01 16:53:38.000 001 33449.24 438.50 49996.10 26.11 2015-01-01 16:53:39.000 001 33449.21 438.65 49996.10 26.11 2015-01-01 16:53:40.000 001 33449.19 438.76 49996.10 26.11 2015-01-01 16:53:41.000 001 33449.16 438.87 49996.10 26.11 2015-01-01 16:53:42.000 001 33449.22 439.05 49996.10 26.11 2015-01-01 16:53:43.000 001 33449.15 439.12 49996.10 26.11 2015-01-01 16:53:44.000 001 33449.09 439.16 49996.10 26.11 2015-01-01 16:53:45.000 001 33449.01 439.23 49996.10 26.11 2015-01-01 16:53:46.000 001 33449.00 439.25 49996.10 26.11 2015-01-01 16:53:47.000 001 33448.93 439.42 49996.10 26.11 2015-01-01 16:53:48.000 001 33449.01 439.61 49996.10 26.11 2015-01-01 16:53:49.000 001 33448.91 439.70 49996.10 26.11 2015-01-01 16:53:49.000 001 33448.86 439.88 49996.10 26.11 2015-01-01 16:53:51.000 001 33448.88 440.09 49996.10 26.11 2015-01-01 16:53:52.000 001 33448.85 440.17 49996.10 26.11 2015-01-01 16:53:53.000 001 33448.79 440.33 49996.10 26.11 2015-01-01 16:53:54.000 001 33448.92 440.41 49996.10 26.11 2015-01-01 16:53:55.000 001 33448.82 440.45 49996.10 26.11 2015-01-01 16:53:56.000 001 33448.88 440.55 49996.10 26.11 2015-01-01 16:53:57.000 001 33448.81 440.49 49996.10 26.11 2015-01-01 16:53:58.000 001 33448.87 440.46 49996.10 26.11 2015-01-01 16:53:59.000 001 33448.89 440.50 49996.10 26.11 2015-01-01 16:54:00.000 001 33448.82 440.50 49996.10 26.11 2015-01-01 16:54:01.000 001 33448.82 440.52 49996.10 26.11 2015-01-01 16:54:02.000 001 33448.97 440.60 49996.10 26.11 2015-01-01 16:54:03.000 001 33448.99 440.62 49996.10 26.11 2015-01-01 16:54:04.000 001 33448.90 440.72 49996.10 26.11 2015-01-01 16:54:05.000 001 33449.01 441.07 49996.10 26.11 2015-01-01 16:54:06.000 001 33448.96 441.22 49996.10 26.11 2015-01-01 16:54:07.000 001 33449.05 441.23 49996.10 26.11 2015-01-01 16:54:08.000 001 33448.99 441.27 49996.10 26.11 2015-01-01 16:54:09.000 001 33449.03 441.31 49996.10 26.11 2015-01-01 16:54:10.000 001 33449.02 441.29 49996.10 26.11 2015-01-01 16:54:11.000 001 33449.02 441.31 49996.10 26.11 2015-01-01 16:54:12.000 001 33449.16 441.58 49996.10 26.11 2015-01-01 16:54:13.000 001 33449.00 441.57 49996.10 26.11 2015-01-01 16:54:14.000 001 33449.04 441.49 49996.10 26.11 2015-01-01 16:54:15.000 001 33449.03 441.50 49996.10 26.11 2015-01-01 16:54:16.000 001 33449.09 441.48 49996.10 26.11 2015-01-01 16:54:17.000 001 33449.09 441.50 49996.10 26.11 2015-01-01 16:54:18.000 001 33449.05 441.46 49996.10 26.11 2015-01-01 16:54:19.000 001 33449.07 441.44 49996.10 26.11 2015-01-01 16:54:20.000 001 33448.97 441.46 49996.10 26.11 2015-01-01 16:54:21.000 001 33448.89 441.47 49996.10 26.11 2015-01-01 16:54:22.000 001 33448.94 441.42 49996.10 26.11 2015-01-01 16:54:23.000 001 33448.89 441.39 49996.10 26.11 2015-01-01 16:54:24.000 001 33448.92 441.43 49996.10 26.11 2015-01-01 16:54:25.000 001 33448.86 441.40 49996.10 26.11 2015-01-01 16:54:26.000 001 33448.79 441.42 49996.10 26.11 2015-01-01 16:54:27.000 001 33448.77 441.50 49996.10 26.11 2015-01-01 16:54:28.000 001 33448.77 441.51 49996.10 26.11 2015-01-01 16:54:29.000 001 33448.77 441.58 49996.10 26.11 2015-01-01 16:54:30.000 001 33448.74 441.65 49996.10 26.11 2015-01-01 16:54:30.000 001 33448.71 441.62 49996.10 26.11 2015-01-01 16:54:32.000 001 33448.68 441.63 49996.10 26.11 2015-01-01 16:54:33.000 001 33448.73 441.67 49996.10 26.11 2015-01-01 16:54:34.000 001 33448.67 441.62 49996.10 26.11 2015-01-01 16:54:35.000 001 33448.78 441.61 49996.10 26.11 2015-01-01 16:54:36.000 001 33448.60 441.54 49996.10 26.11 2015-01-01 16:54:37.000 001 33448.63 441.52 49996.10 26.11 2015-01-01 16:54:38.000 001 33448.61 441.56 49996.10 26.11 2015-01-01 16:54:39.000 001 33448.62 441.59 49996.10 26.11 2015-01-01 16:54:40.000 001 33448.49 441.56 49996.10 26.11 2015-01-01 16:54:41.000 001 33448.59 441.58 49996.10 26.11 2015-01-01 16:54:42.000 001 33448.66 441.49 49996.10 26.11 2015-01-01 16:54:43.000 001 33448.65 441.43 49996.10 26.11 2015-01-01 16:54:43.000 001 33448.67 441.38 49996.10 26.11 2015-01-01 16:54:45.000 001 33448.77 441.31 49996.10 26.11 2015-01-01 16:54:46.000 001 33448.68 441.29 49996.10 26.11 2015-01-01 16:54:47.000 001 33448.75 441.16 49996.10 26.11 2015-01-01 16:54:48.000 001 33448.74 441.11 49996.10 26.11 2015-01-01 16:54:49.000 001 33448.78 441.08 49996.10 26.11 2015-01-01 16:54:50.000 001 33448.87 440.98 49996.10 26.11 2015-01-01 16:54:51.000 001 33448.93 440.87 49996.10 26.11 2015-01-01 16:54:52.000 001 33448.88 440.83 49996.10 26.11 2015-01-01 16:54:53.000 001 33448.97 440.71 49996.10 26.11 2015-01-01 16:54:54.000 001 33448.94 440.64 49996.10 26.11 2015-01-01 16:54:55.000 001 33448.96 440.63 49996.10 26.11 2015-01-01 16:54:56.000 001 33448.93 440.57 49996.10 26.11 2015-01-01 16:54:57.000 001 33448.87 440.49 49996.10 26.11 2015-01-01 16:54:58.000 001 33449.09 440.48 49996.10 26.11 2015-01-01 16:54:59.000 001 33448.84 440.40 49996.10 26.11 2015-01-01 16:55:00.000 001 33448.85 440.33 49996.10 26.11 2015-01-01 16:55:01.000 001 33448.75 440.31 49996.10 26.11 2015-01-01 16:55:02.000 001 33448.75 440.33 49996.10 26.11 2015-01-01 16:55:03.000 001 33448.72 440.26 49996.10 26.11 2015-01-01 16:55:04.000 001 33448.62 440.24 49996.10 26.11 2015-01-01 16:55:05.000 001 33448.69 440.21 49996.10 26.11 2015-01-01 16:55:06.000 001 33448.54 440.24 49996.10 26.11 2015-01-01 16:55:07.000 001 33448.43 440.26 49996.10 26.11 2015-01-01 16:55:08.000 001 33448.44 440.24 49996.10 26.11 2015-01-01 16:55:09.000 001 33448.41 440.20 49996.10 26.11 2015-01-01 16:55:10.000 001 33448.37 440.21 49996.10 26.11 2015-01-01 16:55:11.000 001 33448.22 440.19 49996.10 26.11 2015-01-01 16:55:12.000 001 33448.32 440.18 49996.10 26.11 2015-01-01 16:55:13.000 001 33448.17 440.11 49996.10 26.11 2015-01-01 16:55:14.000 001 33448.26 440.08 49996.10 26.11 2015-01-01 16:55:15.000 001 33448.21 440.07 49996.10 26.11 2015-01-01 16:55:16.000 001 33448.20 440.02 49996.10 26.11 2015-01-01 16:55:17.000 001 33448.25 440.01 49996.10 26.11 2015-01-01 16:55:18.000 001 33448.25 439.91 49996.10 26.11 2015-01-01 16:55:19.000 001 33448.27 439.88 49996.10 26.11 2015-01-01 16:55:20.000 001 33448.35 439.80 49996.10 26.11 2015-01-01 16:55:21.000 001 33448.40 439.77 49996.10 26.11 2015-01-01 16:55:22.000 001 33448.41 439.70 49996.10 26.11 2015-01-01 16:55:23.000 001 33448.41 439.65 49996.10 26.11 2015-01-01 16:55:24.000 001 33448.51 439.56 49996.10 26.11 2015-01-01 16:55:24.000 001 33448.53 439.47 49996.10 26.11 2015-01-01 16:55:26.000 001 33448.63 439.44 49996.10 26.11 2015-01-01 16:55:27.000 001 33448.61 439.31 49996.10 26.11 2015-01-01 16:55:28.000 001 33448.61 439.24 49996.10 26.11 2015-01-01 16:55:29.000 001 33448.74 439.18 49996.10 26.11 2015-01-01 16:55:30.000 001 33448.61 439.09 49996.10 26.11 2015-01-01 16:55:31.000 001 33448.64 439.07 49996.10 26.11 2015-01-01 16:55:32.000 001 33448.75 439.00 49996.10 26.11 2015-01-01 16:55:33.000 001 33448.78 438.94 49996.10 26.11 2015-01-01 16:55:34.000 001 33448.78 438.94 49996.10 26.11 2015-01-01 16:55:35.000 001 33448.78 438.90 49996.10 26.11 2015-01-01 16:55:36.000 001 33448.76 438.83 49996.10 26.11 2015-01-01 16:55:37.000 001 33448.68 438.77 49996.10 26.11 2015-01-01 16:55:37.000 001 33448.79 438.67 49996.10 26.11 2015-01-01 16:55:39.000 001 33448.76 438.61 49996.10 26.11 2015-01-01 16:55:40.000 001 33448.79 438.62 49996.10 26.11 2015-01-01 16:55:41.000 001 33448.79 438.52 49996.10 26.11 2015-01-01 16:55:42.000 001 33448.76 438.55 49996.10 26.11 2015-01-01 16:55:43.000 001 33448.79 438.47 49996.10 26.11 2015-01-01 16:55:44.000 001 33448.78 438.44 49996.10 26.11 2015-01-01 16:55:45.000 001 33448.77 438.37 49996.10 26.11 2015-01-01 16:55:46.000 001 33448.74 438.34 49996.10 26.11 2015-01-01 16:55:47.000 001 33448.67 438.28 49996.10 26.11 2015-01-01 16:55:48.000 001 33448.71 438.16 49996.10 26.11 2015-01-01 16:55:49.000 001 33448.66 438.13 49996.10 26.11 2015-01-01 16:55:50.000 001 33448.62 438.05 49996.10 26.11 2015-01-01 16:55:51.000 001 33448.54 438.02 49996.10 26.11 2015-01-01 16:55:52.000 001 33448.56 437.99 49996.10 26.11 2015-01-01 16:55:53.000 001 33448.42 437.94 49996.10 26.11 2015-01-01 16:55:54.000 001 33448.47 437.86 49996.10 26.11 2015-01-01 16:55:55.000 001 33448.40 437.83 49996.10 26.11 2015-01-01 16:55:56.000 001 33448.32 437.84 49996.10 26.11 2015-01-01 16:55:57.000 001 33448.35 437.85 49996.10 26.11 2015-01-01 16:55:58.000 001 33448.29 437.81 49996.10 26.11 2015-01-01 16:55:59.000 001 33448.28 437.82 49996.10 26.11 2015-01-01 16:56:00.000 001 33448.22 437.76 49996.10 26.11 2015-01-01 16:56:01.000 001 33448.09 437.74 49996.10 26.11 2015-01-01 16:56:02.000 001 33448.10 437.73 49996.10 26.11 2015-01-01 16:56:03.000 001 33448.13 437.70 49996.10 26.11 2015-01-01 16:56:04.000 001 33448.06 437.69 49996.10 26.11 2015-01-01 16:56:05.000 001 33448.01 437.64 49996.10 26.11 2015-01-01 16:56:06.000 001 33448.12 437.59 49996.10 26.11 2015-01-01 16:56:07.000 001 33448.12 437.56 49996.10 26.11 2015-01-01 16:56:08.000 001 33448.11 437.46 49996.10 26.11 2015-01-01 16:56:09.000 001 33448.09 437.41 49996.10 26.11 2015-01-01 16:56:10.000 001 33448.15 437.32 49996.10 26.11 2015-01-01 16:56:11.000 001 33448.19 437.29 49996.10 26.11 2015-01-01 16:56:12.000 001 33448.25 437.21 49996.10 26.11 2015-01-01 16:56:13.000 001 33448.22 437.16 49996.10 26.11 2015-01-01 16:56:14.000 001 33448.26 437.12 49996.10 26.11 2015-01-01 16:56:15.000 001 33448.40 437.03 49996.10 26.11 2015-01-01 16:56:16.000 001 33448.47 437.00 49996.10 26.11 2015-01-01 16:56:17.000 001 33448.40 436.90 49996.10 26.11 2015-01-01 16:56:18.000 001 33448.53 436.79 49996.10 26.11 2015-01-01 16:56:18.000 001 33448.56 436.72 49996.10 26.11 2015-01-01 16:56:20.000 001 33448.58 436.58 49996.10 26.11 2015-01-01 16:56:21.000 001 33448.51 436.46 49996.10 26.11 2015-01-01 16:56:22.000 001 33448.62 436.38 49996.10 26.11 2015-01-01 16:56:23.000 001 33448.69 436.35 49996.10 26.11 2015-01-01 16:56:24.000 001 33448.69 436.26 49996.10 26.11 2015-01-01 16:56:25.000 001 33448.71 436.18 49996.10 26.11 2015-01-01 16:56:26.000 001 33448.68 436.07 49996.10 26.11 2015-01-01 16:56:27.000 001 33448.72 435.97 49996.10 26.11 2015-01-01 16:56:28.000 001 33448.78 435.91 49996.10 26.11 2015-01-01 16:56:29.000 001 33448.69 435.83 49996.10 26.11 2015-01-01 16:56:30.000 001 33448.59 435.79 49996.10 26.11 2015-01-01 16:56:31.000 001 33448.66 435.75 49996.10 26.11 2015-01-01 16:56:31.000 001 33448.64 435.72 49996.10 26.11 2015-01-01 16:56:33.000 001 33448.57 435.66 49996.10 26.11 2015-01-01 16:56:34.000 001 33448.59 435.66 49996.10 26.11 2015-01-01 16:56:35.000 001 33448.56 435.65 49996.10 26.11 2015-01-01 16:56:36.000 001 33448.49 435.64 49996.10 26.11 2015-01-01 16:56:37.000 001 33448.42 435.66 49996.10 26.11 2015-01-01 16:56:38.000 001 33448.47 435.75 49996.10 26.11 2015-01-01 16:56:39.000 001 33448.35 435.80 49996.10 26.11 2015-01-01 16:56:40.000 001 33448.38 435.89 49996.10 26.11 2015-01-01 16:56:41.000 001 33448.28 435.82 49996.10 26.11 2015-01-01 16:56:42.000 001 33448.28 435.85 49996.10 26.11 2015-01-01 16:56:43.000 001 33448.29 435.89 49996.10 26.11 2015-01-01 16:56:44.000 001 33448.21 435.89 49996.10 26.11 2015-01-01 16:56:45.000 001 33448.12 435.88 49996.10 26.11 2015-01-01 16:56:46.000 001 33448.12 435.89 49996.10 26.11 2015-01-01 16:56:47.000 001 33448.10 435.91 49996.10 26.11 2015-01-01 16:56:48.000 001 33447.94 435.92 49996.10 26.11 2015-01-01 16:56:49.000 001 33448.01 435.94 49996.10 26.11 2015-01-01 16:56:50.000 001 33448.00 435.96 49996.10 26.11 2015-01-01 16:56:51.000 001 33448.04 435.93 49996.10 26.11 2015-01-01 16:56:52.000 001 33448.01 436.00 49996.10 26.11 2015-01-01 16:56:53.000 001 33448.04 435.94 49996.10 26.11 2015-01-01 16:56:54.000 001 33448.07 435.88 49996.10 26.11 2015-01-01 16:56:55.000 001 33447.99 435.86 49996.10 26.11 2015-01-01 16:56:56.000 001 33448.06 435.96 49996.10 26.11 2015-01-01 16:56:57.000 001 33448.11 436.03 49996.10 26.11 2015-01-01 16:56:58.000 001 33448.14 436.07 49996.10 26.11 2015-01-01 16:56:59.000 001 33448.19 436.08 49996.10 26.11 2015-01-01 16:57:00.000 001 33448.16 436.09 49996.10 26.11 2015-01-01 16:57:01.000 001 33448.15 436.12 49996.10 26.11 2015-01-01 16:57:02.000 001 33448.26 436.15 49996.10 26.11 2015-01-01 16:57:03.000 001 33448.25 436.25 49996.10 26.11 2015-01-01 16:57:04.000 001 33448.22 436.32 49996.10 26.11 2015-01-01 16:57:05.000 001 33448.32 436.32 49996.10 26.11 2015-01-01 16:57:06.000 001 33448.35 436.34 49996.10 26.11 2015-01-01 16:57:07.000 001 33448.26 436.38 49996.10 26.11 2015-01-01 16:57:08.000 001 33448.32 436.45 49996.10 26.11 2015-01-01 16:57:09.000 001 33448.37 436.52 49996.10 26.11 2015-01-01 16:57:10.000 001 33448.29 436.57 49996.10 26.11 2015-01-01 16:57:11.000 001 33448.35 436.80 49996.10 26.11 2015-01-01 16:57:12.000 001 33448.35 437.03 49996.10 26.11 2015-01-01 16:57:12.000 001 33448.36 437.11 49996.10 26.11 2015-01-01 16:57:14.000 001 33448.36 437.30 49996.10 26.11 2015-01-01 16:57:15.000 001 33448.44 437.43 49996.10 26.11 2015-01-01 16:57:16.000 001 33448.51 437.44 49996.10 26.11 2015-01-01 16:57:17.000 001 33448.57 437.50 49996.10 26.11 2015-01-01 16:57:18.000 001 33448.44 437.57 49996.10 26.11 2015-01-01 16:57:19.000 001 33448.51 437.60 49996.10 26.11 2015-01-01 16:57:20.000 001 33448.53 437.73 49996.10 26.11 2015-01-01 16:57:21.000 001 33448.53 437.88 49996.10 26.11 2015-01-01 16:57:22.000 001 33448.57 437.96 49996.10 26.11 2015-01-01 16:57:23.000 001 33448.50 438.23 49996.10 26.11 2015-01-01 16:57:24.000 001 33448.64 438.38 49996.10 26.11 2015-01-01 16:57:25.000 001 33448.50 438.40 49996.10 26.11 2015-01-01 16:57:25.000 001 33448.50 438.51 49996.10 26.11 2015-01-01 16:57:27.000 001 33448.53 438.61 49996.10 26.11 2015-01-01 16:57:28.000 001 33448.48 438.58 49996.10 26.11 2015-01-01 16:57:29.000 001 33448.46 438.73 49996.10 26.11 2015-01-01 16:57:30.000 001 33448.58 438.79 49996.10 26.11 2015-01-01 16:57:31.000 001 33448.46 438.78 49996.10 26.11 2015-01-01 16:57:32.000 001 33448.41 438.88 49996.10 26.11 2015-01-01 16:57:33.000 001 33448.38 438.88 49996.10 26.11 2015-01-01 16:57:34.000 001 33448.35 438.92 49996.10 26.11 2015-01-01 16:57:35.000 001 33448.40 438.95 49996.10 26.11 2015-01-01 16:57:36.000 001 33448.36 438.91 49996.10 26.11 2015-01-01 16:57:37.000 001 33448.37 438.94 49996.10 26.11 2015-01-01 16:57:38.000 001 33448.31 438.94 49996.10 26.11 2015-01-01 16:57:39.000 001 33448.29 439.06 49996.10 26.11 2015-01-01 16:57:40.000 001 33448.24 439.06 49996.10 26.11 2015-01-01 16:57:41.000 001 33448.21 439.19 49996.10 26.11 2015-01-01 16:57:42.000 001 33448.23 439.27 49996.10 26.11 2015-01-01 16:57:43.000 001 33448.15 439.32 49996.10 26.11 2015-01-01 16:57:44.000 001 33448.24 439.50 49996.10 26.11 2015-01-01 16:57:45.000 001 33448.19 439.53 49996.10 26.11 2015-01-01 16:57:46.000 001 33448.13 439.56 49996.10 26.11 2015-01-01 16:57:47.000 001 33448.12 439.62 49996.10 26.11 2015-01-01 16:57:48.000 001 33448.18 439.78 49996.10 26.11 2015-01-01 16:57:49.000 001 33448.08 439.72 49996.10 26.11 2015-01-01 16:57:50.000 001 33448.10 439.78 49996.10 26.11 2015-01-01 16:57:51.000 001 33448.21 439.74 49996.10 26.11 2015-01-01 16:57:52.000 001 33448.22 439.73 49996.10 26.11 2015-01-01 16:57:53.000 001 33448.06 439.70 49996.10 26.11 2015-01-01 16:57:54.000 001 33448.07 439.71 49996.10 26.11 2015-01-01 16:57:55.000 001 33448.15 439.67 49996.10 26.11 2015-01-01 16:57:56.000 001 33448.10 439.61 49996.10 26.11 2015-01-01 16:57:57.000 001 33448.10 439.58 49996.10 26.11 2015-01-01 16:57:58.000 001 33448.13 439.56 49996.10 26.11 2015-01-01 16:57:59.000 001 33448.08 439.58 49996.10 26.11 2015-01-01 16:58:00.000 001 33448.13 439.58 49996.10 26.11 2015-01-01 16:58:01.000 001 33448.13 439.55 49996.10 26.11 2015-01-01 16:58:02.000 001 33448.11 439.71 49996.10 26.11 2015-01-01 16:58:03.000 001 33448.19 439.70 49996.10 26.11 2015-01-01 16:58:04.000 001 33448.06 439.74 49996.10 26.11 2015-01-01 16:58:05.000 001 33448.26 439.73 49996.10 26.11 2015-01-01 16:58:06.000 001 33448.19 439.70 49996.10 26.11 2015-01-01 16:58:06.000 001 33448.22 439.68 49996.10 26.11 2015-01-01 16:58:08.000 001 33448.22 439.72 49996.10 26.11 2015-01-01 16:58:09.000 001 33448.33 439.79 49996.10 26.11 2015-01-01 16:58:10.000 001 33448.35 439.75 49996.10 26.11 2015-01-01 16:58:11.000 001 33448.33 439.75 49996.10 26.11 2015-01-01 16:58:12.000 001 33448.35 439.74 49996.10 26.11 2015-01-01 16:58:13.000 001 33448.34 439.72 49996.10 26.11 2015-01-01 16:58:14.000 001 33448.26 439.91 49996.10 26.11 2015-01-01 16:58:15.000 001 33448.31 439.94 49996.10 26.11 2015-01-01 16:58:16.000 001 33448.32 439.93 49996.10 26.11 2015-01-01 16:58:17.000 001 33448.25 439.96 49996.10 26.11 2015-01-01 16:58:18.000 001 33448.40 439.94 49996.10 26.11 2015-01-01 16:58:19.000 001 33448.28 439.91 49996.10 26.11 2015-01-01 16:58:19.000 001 33448.27 439.90 49996.10 26.11 2015-01-01 16:58:21.000 001 33448.23 439.89 49996.10 26.11 2015-01-01 16:58:22.000 001 33448.13 439.86 49996.10 26.11 2015-01-01 16:58:23.000 001 33448.13 439.82 49996.10 26.11 2015-01-01 16:58:24.000 001 33448.24 439.83 49996.10 26.11 2015-01-01 16:58:25.000 001 33448.06 439.83 49996.10 26.11 2015-01-01 16:58:26.000 001 33448.09 439.85 49996.10 26.11 2015-01-01 16:58:27.000 001 33448.02 439.84 49996.10 26.11 2015-01-01 16:58:28.000 001 33448.15 439.78 49996.10 26.11 2015-01-01 16:58:29.000 001 33448.03 439.81 49996.10 26.11 2015-01-01 16:58:30.000 001 33448.00 439.76 49996.10 26.11 2015-01-01 16:58:31.000 001 33447.93 439.74 49996.10 26.11 2015-01-01 16:58:32.000 001 33447.97 439.79 49996.10 26.11 2015-01-01 16:58:33.000 001 33448.03 439.85 49996.10 26.11 2015-01-01 16:58:34.000 001 33447.92 439.79 49996.10 26.11 2015-01-01 16:58:35.000 001 33448.00 439.84 49996.10 26.11 2015-01-01 16:58:36.000 001 33448.02 439.79 49996.10 26.11 2015-01-01 16:58:37.000 001 33448.07 439.77 49996.10 26.11 2015-01-01 16:58:38.000 001 33448.13 439.68 49996.10 26.11 2015-01-01 16:58:39.000 001 33448.06 439.68 49996.10 26.11 2015-01-01 16:58:40.000 001 33448.10 439.60 49996.10 26.11 2015-01-01 16:58:41.000 001 33448.04 439.59 49996.10 26.11 2015-01-01 16:58:42.000 001 33448.09 439.48 49996.10 26.11 2015-01-01 16:58:43.000 001 33448.06 439.45 49996.10 26.11 2015-01-01 16:58:44.000 001 33448.15 439.34 49996.10 26.11 2015-01-01 16:58:45.000 001 33448.21 439.29 49996.10 26.11 2015-01-01 16:58:46.000 001 33448.19 439.19 49996.10 26.11 2015-01-01 16:58:47.000 001 33448.18 439.09 49996.10 26.11 2015-01-01 16:58:48.000 001 33448.28 439.03 49996.10 26.11 2015-01-01 16:58:49.000 001 33448.26 438.94 49996.10 26.11 2015-01-01 16:58:50.000 001 33448.28 438.90 49996.10 26.11 2015-01-01 16:58:51.000 001 33448.24 438.87 49996.10 26.11 2015-01-01 16:58:52.000 001 33448.20 438.80 49996.10 26.11 2015-01-01 16:58:53.000 001 33448.22 438.76 49996.10 26.11 2015-01-01 16:58:54.000 001 33448.20 438.74 49996.10 26.11 2015-01-01 16:58:55.000 001 33448.15 438.68 49996.10 26.11 2015-01-01 16:58:56.000 001 33448.11 438.63 49996.10 26.11 2015-01-01 16:58:57.000 001 33448.16 438.60 49996.10 26.11 2015-01-01 16:58:58.000 001 33448.06 438.55 49996.10 26.11 2015-01-01 16:58:59.000 001 33448.06 438.47 49996.10 26.11 2015-01-01 16:59:00.000 001 33448.08 438.43 49996.10 26.11 2015-01-01 16:59:00.000 001 33447.89 438.44 49996.10 26.11 2015-01-01 16:59:02.000 001 33447.97 438.42 49996.10 26.11 2015-01-01 16:59:03.000 001 33447.93 438.41 49996.10 26.11 2015-01-01 16:59:04.000 001 33447.93 438.40 49996.10 26.11 2015-01-01 16:59:05.000 001 33447.83 438.42 49996.10 26.11 2015-01-01 16:59:06.000 001 33447.85 438.44 49996.10 26.11 2015-01-01 16:59:07.000 001 33447.86 438.61 49996.10 26.11 2015-01-01 16:59:08.000 001 33447.82 438.59 49996.10 26.11 2015-01-01 16:59:09.000 001 33447.87 438.62 49996.10 26.11 2015-01-01 16:59:10.000 001 33447.80 438.60 49996.10 26.11 2015-01-01 16:59:11.000 001 33447.73 438.67 49996.10 26.11 2015-01-01 16:59:12.000 001 33447.74 438.68 49996.10 26.11 2015-01-01 16:59:13.000 001 33447.66 438.63 49996.10 26.11 2015-01-01 16:59:13.000 001 33447.66 438.60 49996.10 26.11 2015-01-01 16:59:15.000 001 33447.72 438.56 49996.10 26.11 2015-01-01 16:59:16.000 001 33447.68 438.61 49996.10 26.11 2015-01-01 16:59:17.000 001 33447.69 438.59 49996.10 26.11 2015-01-01 16:59:18.000 001 33447.68 438.54 49996.10 26.11 2015-01-01 16:59:19.000 001 33447.71 438.54 49996.10 26.11 2015-01-01 16:59:20.000 001 33447.68 438.52 49996.10 26.11 2015-01-01 16:59:21.000 001 33447.76 438.47 49996.10 26.11 2015-01-01 16:59:22.000 001 33447.74 438.44 49996.10 26.11 2015-01-01 16:59:23.000 001 33447.82 438.40 49996.10 26.11 2015-01-01 16:59:24.000 001 33447.79 438.41 49996.10 26.11 2015-01-01 16:59:25.000 001 33447.87 438.41 49996.10 26.11 2015-01-01 16:59:26.000 001 33447.85 438.39 49996.10 26.11 2015-01-01 16:59:27.000 001 33447.97 438.38 49996.10 26.11 2015-01-01 16:59:28.000 001 33447.92 438.42 49996.10 26.11 2015-01-01 16:59:29.000 001 33447.89 438.40 49996.10 26.11 2015-01-01 16:59:30.000 001 33447.97 438.39 49996.10 26.11 2015-01-01 16:59:31.000 001 33448.06 438.41 49996.10 26.11 2015-01-01 16:59:32.000 001 33447.96 438.40 49996.10 26.11 2015-01-01 16:59:33.000 001 33448.01 438.38 49996.10 26.11 2015-01-01 16:59:34.000 001 33448.04 438.37 49996.10 26.11 2015-01-01 16:59:35.000 001 33447.94 438.31 49996.10 26.11 2015-01-01 16:59:36.000 001 33448.10 438.28 49996.10 26.11 2015-01-01 16:59:37.000 001 33448.07 438.27 49996.10 26.11 2015-01-01 16:59:38.000 001 33448.12 438.27 49996.10 26.11 2015-01-01 16:59:39.000 001 33448.10 438.28 49996.10 26.11 2015-01-01 16:59:40.000 001 33448.07 438.28 49996.10 26.11 2015-01-01 16:59:41.000 001 33448.10 438.30 49996.10 26.11 2015-01-01 16:59:42.000 001 33448.10 438.26 49996.10 26.11 2015-01-01 16:59:43.000 001 33448.07 438.25 49996.10 26.11 2015-01-01 16:59:44.000 001 33447.97 438.22 49996.10 26.11 2015-01-01 16:59:45.000 001 33448.10 438.33 49996.10 26.11 2015-01-01 16:59:46.000 001 33448.10 438.38 49996.10 26.11 2015-01-01 16:59:47.000 001 33448.01 438.42 49996.10 26.11 2015-01-01 16:59:48.000 001 33448.06 438.41 49996.10 26.11 2015-01-01 16:59:49.000 001 33448.04 438.54 49996.10 26.11 2015-01-01 16:59:50.000 001 33448.01 438.54 49996.10 26.11 2015-01-01 16:59:51.000 001 33448.03 438.53 49996.10 26.11 2015-01-01 16:59:52.000 001 33448.03 438.53 49996.10 26.11 2015-01-01 16:59:53.000 001 33447.93 438.53 49996.10 26.11 2015-01-01 16:59:54.000 001 33447.96 438.50 49996.10 26.11 2015-01-01 16:59:54.000 001 33447.95 438.51 49996.10 26.11 2015-01-01 16:59:56.000 001 33447.88 438.49 49996.10 26.11 2015-01-01 16:59:57.000 001 33447.89 438.50 49996.10 26.11 2015-01-01 16:59:58.000 001 33447.95 438.61 49996.10 26.11 2015-01-01 16:59:59.000 001 33447.88 438.60 49996.10 26.11 2015-01-01 17:00:00.000 001 33447.88 438.56 49996.10 26.11 2015-01-01 17:00:01.000 001 33447.97 438.60 49996.10 26.11 2015-01-01 17:00:02.000 001 33447.91 438.58 49996.10 26.11 2015-01-01 17:00:03.000 001 33447.97 438.67 49996.10 26.11 2015-01-01 17:00:04.000 001 33447.91 438.73 49996.10 26.11 2015-01-01 17:00:05.000 001 33447.89 438.73 49996.10 26.11 2015-01-01 17:00:06.000 001 33447.93 438.77 49996.10 26.11 2015-01-01 17:00:07.000 001 33447.95 438.73 49996.10 26.11 2015-01-01 17:00:07.000 001 33447.96 438.68 49996.10 26.11 2015-01-01 17:00:09.000 001 33447.94 438.68 49996.10 26.11 2015-01-01 17:00:10.000 001 33448.04 438.67 49996.10 26.11 2015-01-01 17:00:11.000 001 33447.99 438.64 49996.10 26.11 2015-01-01 17:00:12.000 001 33447.95 438.56 49996.10 26.11 2015-01-01 17:00:13.000 001 33448.01 438.50 49996.10 26.11 2015-01-01 17:00:14.000 001 33447.94 438.44 49996.10 26.11 2015-01-01 17:00:15.000 001 33447.99 438.46 49996.10 26.11 2015-01-01 17:00:16.000 001 33447.93 438.37 49996.10 26.11 2015-01-01 17:00:17.000 001 33447.94 438.33 49996.10 26.11 2015-01-01 17:00:18.000 001 33447.88 438.31 49996.10 26.11 2015-01-01 17:00:19.000 001 33448.01 438.38 49996.10 26.11 2015-01-01 17:00:20.000 001 33447.92 438.37 49996.10 26.11 2015-01-01 17:00:21.000 001 33447.96 438.36 49996.10 26.11 2015-01-01 17:00:22.000 001 33447.82 438.30 49996.10 26.11 2015-01-01 17:00:23.000 001 33447.87 438.27 49996.10 26.11 2015-01-01 17:00:24.000 001 33447.91 438.31 49996.10 26.11 2015-01-01 17:00:25.000 001 33447.90 438.27 49996.10 26.11 2015-01-01 17:00:26.000 001 33447.86 438.28 49996.10 26.11 2015-01-01 17:00:27.000 001 33447.84 438.31 49996.10 26.11 2015-01-01 17:00:28.000 001 33447.79 438.41 49996.10 26.11 2015-01-01 17:00:29.000 001 33447.84 438.43 49996.10 26.11 2015-01-01 17:00:30.000 001 33447.79 438.50 49996.10 26.11 2015-01-01 17:00:31.000 001 33447.80 438.56 49996.10 26.11 2015-01-01 17:00:32.000 001 33447.82 438.56 49996.10 26.11 2015-01-01 17:00:33.000 001 33447.88 438.66 49996.10 26.11 2015-01-01 17:00:34.000 001 33447.84 438.66 49996.10 26.11 2015-01-01 17:00:35.000 001 33447.81 438.71 49996.10 26.11 2015-01-01 17:00:36.000 001 33447.81 438.72 49996.10 26.11 2015-01-01 17:00:37.000 001 33447.98 438.68 49996.10 26.11 2015-01-01 17:00:38.000 001 33447.95 438.67 49996.10 26.11 2015-01-01 17:00:39.000 001 33447.91 438.64 49996.10 26.11 2015-01-01 17:00:40.000 001 33447.99 438.64 49996.10 26.11 2015-01-01 17:00:41.000 001 33447.93 438.85 49996.10 26.11 2015-01-01 17:00:42.000 001 33447.93 439.01 49996.10 26.11 2015-01-01 17:00:43.000 001 33447.84 439.04 49996.10 26.11 2015-01-01 17:00:44.000 001 33447.87 439.04 49996.10 26.11 2015-01-01 17:00:45.000 001 33447.93 438.98 49996.10 26.11 2015-01-01 17:00:46.000 001 33447.91 439.05 49996.10 26.11 2015-01-01 17:00:47.000 001 33447.99 439.06 49996.10 26.11 2015-01-01 17:00:48.000 001 33447.85 439.21 49996.10 26.11 2015-01-01 17:00:48.000 001 33447.84 439.19 49996.10 26.11 2015-01-01 17:00:50.000 001 33447.85 439.19 49996.10 26.11 2015-01-01 17:00:51.000 001 33447.91 439.18 49996.10 26.11 2015-01-01 17:00:52.000 001 33447.96 439.11 49996.10 26.11 2015-01-01 17:00:53.000 001 33447.91 439.14 49996.10 26.11 2015-01-01 17:00:54.000 001 33447.91 439.23 49996.10 26.11 2015-01-01 17:00:55.000 001 33447.96 439.52 49996.10 26.11 2015-01-01 17:00:56.000 001 33448.00 439.56 49996.10 26.11 2015-01-01 17:00:57.000 001 33447.95 439.72 49996.10 26.11 2015-01-01 17:00:58.000 001 33448.01 439.92 49996.10 26.11 2015-01-01 17:00:59.000 001 33448.07 439.90 49996.10 26.11 2015-01-01 17:01:00.000 001 33448.01 439.88 49996.10 26.11 2015-01-01 17:01:01.000 001 33448.04 439.88 49996.10 26.11 2015-01-01 17:01:01.000 001 33448.03 439.85 49996.10 26.11 2015-01-01 17:01:03.000 001 33447.99 439.83 49996.10 26.11 2015-01-01 17:01:04.000 001 33447.97 439.78 49996.10 26.11 2015-01-01 17:01:05.000 001 33447.94 439.77 49996.10 26.11 2015-01-01 17:01:06.000 001 33447.87 439.76 49996.10 26.11 2015-01-01 17:01:07.000 001 33447.97 439.76 49996.10 26.11 2015-01-01 17:01:08.000 001 33447.93 439.76 49996.10 26.11 2015-01-01 17:01:09.000 001 33447.93 439.82 49996.10 26.11 2015-01-01 17:01:10.000 001 33447.84 439.90 49996.10 26.11 2015-01-01 17:01:11.000 001 33447.82 440.00 49996.10 26.11 2015-01-01 17:01:12.000 001 33447.84 440.14 49996.10 26.11 2015-01-01 17:01:13.000 001 33447.87 440.31 49996.10 26.11 2015-01-01 17:01:14.000 001 33447.71 440.29 49996.10 26.11 2015-01-01 17:01:15.000 001 33447.74 440.57 49996.10 26.11 2015-01-01 17:01:16.000 001 33447.66 440.63 49996.10 26.11 2015-01-01 17:01:17.000 001 33447.78 440.67 49996.10 26.11 2015-01-01 17:01:18.000 001 33447.60 440.77 49996.10 26.11 2015-01-01 17:01:19.000 001 33447.69 440.75 49996.10 26.11 2015-01-01 17:01:20.000 001 33447.56 440.76 49996.10 26.11 2015-01-01 17:01:21.000 001 33447.67 440.84 49996.10 26.11 2015-01-01 17:01:22.000 001 33447.60 440.81 49996.10 26.11 2015-01-01 17:01:23.000 001 33447.64 440.83 49996.10 26.11 2015-01-01 17:01:24.000 001 33447.60 440.86 49996.10 26.11 2015-01-01 17:01:25.000 001 33447.69 440.83 49996.10 26.11 2015-01-01 17:01:26.000 001 33447.64 440.77 49996.10 26.11 2015-01-01 17:01:27.000 001 33447.71 440.83 49996.10 26.11 2015-01-01 17:01:28.000 001 33447.71 440.88 49996.10 26.11 2015-01-01 17:01:29.000 001 33447.79 440.85 49996.10 26.11 2015-01-01 17:01:30.000 001 33447.75 440.97 49996.10 26.11 2015-01-01 17:01:31.000 001 33447.72 441.04 49996.10 26.11 2015-01-01 17:01:32.000 001 33447.75 441.02 49996.10 26.11 2015-01-01 17:01:33.000 001 33447.87 440.99 49996.10 26.11 2015-01-01 17:01:34.000 001 33447.81 441.03 49996.10 26.11 2015-01-01 17:01:35.000 001 33447.84 440.96 49996.10 26.11 2015-01-01 17:01:36.000 001 33447.79 441.03 49996.10 26.11 2015-01-01 17:01:37.000 001 33447.97 441.20 49996.10 26.11 2015-01-01 17:01:38.000 001 33447.93 441.23 49996.10 26.11 2015-01-01 17:01:39.000 001 33448.01 441.27 49996.10 26.11 2015-01-01 17:01:40.000 001 33447.96 441.29 49996.10 26.12 2015-01-01 17:01:41.000 001 33447.94 441.24 49996.10 26.11 2015-01-01 17:01:42.000 001 33448.01 441.25 49996.10 26.11 2015-01-01 17:01:42.000 001 33447.93 441.35 49996.10 26.11 2015-01-01 17:01:44.000 001 33447.88 441.38 49996.10 26.11 2015-01-01 17:01:45.000 001 33447.99 441.44 49996.10 26.11 2015-01-01 17:01:46.000 001 33447.90 441.69 49996.10 26.11 2015-01-01 17:01:47.000 001 33447.93 441.83 49996.10 26.11 2015-01-01 17:01:48.000 001 33447.82 442.12 49996.10 26.11 2015-01-01 17:01:49.000 001 33447.94 442.41 49996.10 26.12 2015-01-01 17:01:50.000 001 33447.87 442.64 49996.10 26.11 2015-01-01 17:01:51.000 001 33447.92 443.13 49996.10 26.11 2015-01-01 17:01:52.000 001 33447.84 443.66 49996.10 26.12 2015-01-01 17:01:53.000 001 33447.88 443.86 49996.10 26.12 2015-01-01 17:01:54.000 001 33447.84 444.44 49996.10 26.12 2015-01-01 17:01:55.000 001 33448.02 444.57 49996.10 26.11 2015-01-01 17:01:55.000 001 33447.90 444.65 49996.10 26.11 2015-01-01 17:01:57.000 001 33447.97 444.68 49996.10 26.11 2015-01-01 17:01:58.000 001 33447.91 444.75 49996.10 26.11 2015-01-01 17:01:59.000 001 33448.02 444.74 49996.10 26.12 2015-01-01 17:02:00.000 001 33447.88 444.77 49996.10 26.11 2015-01-01 17:02:01.000 001 33447.93 444.90 49996.10 26.12 2015-01-01 17:02:02.000 001 33447.93 444.85 49996.10 26.12 2015-01-01 17:02:03.000 001 33448.00 444.90 49996.10 26.11 2015-01-01 17:02:04.000 001 33448.06 444.96 49996.10 26.12 2015-01-01 17:02:05.000 001 33448.07 444.90 49996.10 26.12 2015-01-01 17:02:06.000 001 33447.96 444.93 49996.10 26.12 2015-01-01 17:02:07.000 001 33448.09 445.04 49996.10 26.12 2015-01-01 17:02:08.000 001 33448.03 445.09 49996.10 26.12 2015-01-01 17:02:09.000 001 33448.01 445.24 49996.10 26.11 2015-01-01 17:02:10.000 001 33448.10 445.34 49996.10 26.12 2015-01-01 17:02:11.000 001 33448.11 445.43 49996.10 26.11 2015-01-01 17:02:12.000 001 33448.08 445.60 49996.10 26.11 2015-01-01 17:02:13.000 001 33448.06 445.79 49996.10 26.11 2015-01-01 17:02:14.000 001 33448.04 445.87 49996.10 26.11 2015-01-01 17:02:15.000 001 33448.03 446.07 49996.10 26.11 2015-01-01 17:02:16.000 001 33447.90 446.29 49996.10 26.11 2015-01-01 17:02:17.000 001 33448.07 446.41 49996.10 26.11 2015-01-01 17:02:18.000 001 33447.93 446.59 49996.10 26.11 2015-01-01 17:02:19.000 001 33447.97 446.63 49996.10 26.11 2015-01-01 17:02:20.000 001 33447.88 446.62 49996.10 26.11 2015-01-01 17:02:21.000 001 33447.88 446.65 49996.10 26.11 2015-01-01 17:02:22.000 001 33447.79 446.74 49996.10 26.11 2015-01-01 17:02:23.000 001 33447.78 446.75 49996.10 26.11 2015-01-01 17:02:24.000 001 33447.94 446.81 49996.10 26.11 2015-01-01 17:02:25.000 001 33447.87 446.82 49996.10 26.11 2015-01-01 17:02:26.000 001 33447.90 446.79 49996.10 26.11 2015-01-01 17:02:27.000 001 33447.90 446.81 49996.10 26.11 2015-01-01 17:02:28.000 001 33447.90 446.90 49996.10 26.11 2015-01-01 17:02:29.000 001 33447.82 446.95 49996.10 26.11 2015-01-01 17:02:30.000 001 33447.88 447.03 49996.10 26.11 2015-01-01 17:02:31.000 001 33448.01 447.00 49996.10 26.11 2015-01-01 17:02:32.000 001 33448.00 447.03 49996.10 26.11 2015-01-01 17:02:33.000 001 33448.01 447.21 49996.10 26.11 2015-01-01 17:02:34.000 001 33448.06 447.26 49996.10 26.11 2015-01-01 17:02:35.000 001 33448.06 447.24 49996.10 26.11 2015-01-01 17:02:36.000 001 33448.10 447.33 49996.10 26.11 2015-01-01 17:02:36.000 001 33448.15 447.36 49996.10 26.11 2015-01-01 17:02:38.000 001 33448.14 447.39 49996.10 26.11 2015-01-01 17:02:39.000 001 33448.04 447.38 49996.10 26.11 2015-01-01 17:02:40.000 001 33448.06 447.44 49996.10 26.11 2015-01-01 17:02:41.000 001 33448.14 447.41 49996.10 26.11 2015-01-01 17:02:42.000 001 33448.12 447.68 49996.10 26.11 2015-01-01 17:02:43.000 001 33448.17 447.75 49996.10 26.11 2015-01-01 17:02:44.000 001 33448.07 447.76 49996.10 26.11 2015-01-01 17:02:45.000 001 33448.10 447.89 49996.10 26.11 2015-01-01 17:02:46.000 001 33447.97 447.90 49996.10 26.11 2015-01-01 17:02:47.000 001 33448.03 447.93 49996.10 26.11 2015-01-01 17:02:48.000 001 33448.01 447.96 49996.10 26.11 2015-01-01 17:02:49.000 001 33447.94 447.91 49996.10 26.12 2015-01-01 17:02:49.000 001 33447.94 447.86 49996.10 26.11 2015-01-01 17:02:51.000 001 33447.92 447.93 49996.10 26.11 2015-01-01 17:02:52.000 001 33447.88 448.04 49996.10 26.12 2015-01-01 17:02:53.000 001 33447.91 448.20 49996.10 26.12 2015-01-01 17:02:54.000 001 33447.77 448.50 49996.10 26.12 2015-01-01 17:02:55.000 001 33447.90 449.24 49996.10 26.12 2015-01-01 17:02:56.000 001 33447.81 450.15 49996.10 26.12 2015-01-01 17:02:57.000 001 33447.85 450.79 49996.10 26.12 2015-01-01 17:02:58.000 001 33447.85 452.46 49996.10 26.12 2015-01-01 17:02:59.000 001 33447.81 453.36 49996.10 26.12 2015-01-01 17:03:00.000 001 33447.81 454.18 49996.10 26.12 2015-01-01 17:03:01.000 001 33447.85 454.67 49996.10 26.12 2015-01-01 17:03:02.000 001 33447.79 454.73 49996.10 26.12 2015-01-01 17:03:03.000 001 33447.82 454.95 49996.10 26.12 2015-01-01 17:03:04.000 001 33447.87 455.70 49996.10 26.12 2015-01-01 17:03:05.000 001 33447.88 456.51 49996.10 26.12 2015-01-01 17:03:06.000 001 33447.91 458.38 49996.10 26.12 2015-01-01 17:03:07.000 001 33447.98 460.42 49996.10 26.12 2015-01-01 17:03:08.000 001 33447.93 461.25 49996.10 26.12 2015-01-01 17:03:09.000 001 33447.93 462.22 49996.10 26.12 2015-01-01 17:03:10.000 001 33448.02 463.40 49996.10 26.12 2015-01-01 17:03:11.000 001 33447.98 464.69 49996.10 26.11 2015-01-01 17:03:12.000 001 33447.94 466.86 49996.10 26.12 2015-01-01 17:03:13.000 001 33447.99 467.88 49996.10 26.11 2015-01-01 17:03:14.000 001 33447.98 468.40 49996.10 26.11 2015-01-01 17:03:15.000 001 33447.94 469.45 49996.10 26.12 2015-01-01 17:03:16.000 001 33447.91 470.01 49996.10 26.12 2015-01-01 17:03:17.000 001 33447.95 470.21 49996.10 26.11 2015-01-01 17:03:18.000 001 33448.01 470.62 49996.10 26.11 2015-01-01 17:03:19.000 001 33447.93 470.88 49996.10 26.11 2015-01-01 17:03:20.000 001 33447.93 470.93 49996.10 26.11 2015-01-01 17:03:21.000 001 33447.91 471.13 49996.10 26.11 2015-01-01 17:03:22.000 001 33447.93 471.34 49996.10 26.11 2015-01-01 17:03:23.000 001 33447.98 471.41 49996.10 26.11 2015-01-01 17:03:24.000 001 33447.94 471.61 49996.10 26.11 2015-01-01 17:03:25.000 001 33447.89 471.73 49996.10 26.11 2015-01-01 17:03:26.000 001 33447.87 471.80 49996.10 26.11 2015-01-01 17:03:27.000 001 33447.93 471.95 49996.10 26.12 2015-01-01 17:03:28.000 001 33447.95 472.06 49996.10 26.12 2015-01-01 17:03:29.000 001 33447.91 472.20 49996.10 26.12 2015-01-01 17:03:30.000 001 33447.82 472.32 49996.10 26.12 2015-01-01 17:03:30.000 001 33447.88 472.60 49996.10 26.12 2015-01-01 17:03:32.000 001 33447.90 472.76 49996.10 26.12 2015-01-01 17:03:33.000 001 33447.96 473.00 49996.10 26.12 2015-01-01 17:03:34.000 001 33447.93 473.15 49996.10 26.12 2015-01-01 17:03:35.000 001 33447.95 473.25 49996.10 26.12 2015-01-01 17:03:36.000 001 33447.93 473.37 49996.10 26.12 2015-01-01 17:03:37.000 001 33447.99 473.61 49996.10 26.12 2015-01-01 17:03:38.000 001 33447.93 473.96 49996.10 26.12 2015-01-01 17:03:39.000 001 33447.96 474.98 49996.10 26.12 2015-01-01 17:03:40.000 001 33447.91 475.40 49996.10 26.12 2015-01-01 17:03:41.000 001 33447.90 475.38 49996.10 26.12 2015-01-01 17:03:42.000 001 33447.98 475.50 49996.10 26.12 2015-01-01 17:03:43.000 001 33447.95 475.39 49996.10 26.12 2015-01-01 17:03:43.000 001 33447.95 475.33 49996.10 26.12 2015-01-01 17:03:45.000 001 33447.90 475.34 49996.10 26.12 2015-01-01 17:03:46.000 001 33448.00 475.80 49996.10 26.12 2015-01-01 17:03:47.000 001 33447.96 475.80 49996.10 26.12 2015-01-01 17:03:48.000 001 33448.08 475.82 49996.10 26.12 2015-01-01 17:03:49.000 001 33447.93 475.90 49996.10 26.12 2015-01-01 17:03:50.000 001 33447.94 475.98 49996.10 26.12 2015-01-01 17:03:51.000 001 33448.06 476.11 49996.10 26.12 2015-01-01 17:03:52.000 001 33447.94 476.27 49996.10 26.12 2015-01-01 17:03:53.000 001 33448.06 476.41 49996.10 26.12 2015-01-01 17:03:54.000 001 33447.95 476.77 49996.10 26.12 2015-01-01 17:03:55.000 001 33448.03 477.06 49996.10 26.12 2015-01-01 17:03:56.000 001 33447.96 477.17 49996.10 26.12 2015-01-01 17:03:57.000 001 33447.98 477.29 49996.10 26.12 2015-01-01 17:03:58.000 001 33448.00 477.41 49996.10 26.12 2015-01-01 17:03:59.000 001 33447.94 477.51 49996.10 26.12 2015-01-01 17:04:00.000 001 33447.96 477.69 49996.10 26.12 2015-01-01 17:04:01.000 001 33447.90 477.77 49996.10 26.12 2015-01-01 17:04:02.000 001 33447.91 477.82 49996.10 26.12 2015-01-01 17:04:03.000 001 33447.95 477.75 49996.10 26.12 2015-01-01 17:04:04.000 001 33447.96 477.84 49996.10 26.12 2015-01-01 17:04:05.000 001 33447.92 477.81 49996.10 26.12 2015-01-01 17:04:06.000 001 33447.80 477.75 49996.10 26.12 2015-01-01 17:04:07.000 001 33447.96 477.71 49996.10 26.12 2015-01-01 17:04:08.000 001 33447.83 477.65 49996.10 26.12 2015-01-01 17:04:09.000 001 33447.79 477.62 49996.10 26.12 2015-01-01 17:04:10.000 001 33447.81 477.51 49996.10 26.12 2015-01-01 17:04:11.000 001 33447.84 477.51 49996.10 26.12 2015-01-01 17:04:12.000 001 33447.63 477.41 49996.10 26.12 2015-01-01 17:04:13.000 001 33447.78 477.32 49996.10 26.12 2015-01-01 17:04:14.000 001 33447.81 477.26 49996.10 26.12 2015-01-01 17:04:15.000 001 33447.81 477.17 49996.10 26.12 2015-01-01 17:04:16.000 001 33447.72 477.05 49996.10 26.12 2015-01-01 17:04:17.000 001 33447.78 477.03 49996.10 26.12 2015-01-01 17:04:18.000 001 33447.75 476.88 49996.10 26.12 2015-01-01 17:04:19.000 001 33447.78 476.74 49996.10 26.12 2015-01-01 17:04:20.000 001 33447.76 476.65 49996.10 26.12 2015-01-01 17:04:21.000 001 33447.75 476.59 49996.10 26.12 2015-01-01 17:04:22.000 001 33447.70 476.44 49996.10 26.12 2015-01-01 17:04:23.000 001 33447.71 476.45 49996.10 26.12 2015-01-01 17:04:24.000 001 33447.78 476.32 49996.10 26.12 2015-01-01 17:04:24.000 001 33447.72 476.27 49996.10 26.12 2015-01-01 17:04:26.000 001 33447.83 476.19 49996.10 26.12 2015-01-01 17:04:27.000 001 33447.93 476.18 49996.10 26.12 2015-01-01 17:04:28.000 001 33447.87 476.13 49996.10 26.12 2015-01-01 17:04:29.000 001 33447.78 476.10 49996.10 26.12 2015-01-01 17:04:30.000 001 33447.78 476.05 49996.10 26.12 2015-01-01 17:04:31.000 001 33447.91 476.08 49996.10 26.12 2015-01-01 17:04:32.000 001 33447.87 476.13 49996.10 26.12 2015-01-01 17:04:33.000 001 33447.86 476.19 49996.10 26.12 2015-01-01 17:04:34.000 001 33447.89 476.32 49996.10 26.12 2015-01-01 17:04:35.000 001 33447.87 476.37 49996.10 26.12 2015-01-01 17:04:36.000 001 33447.94 476.32 49996.10 26.12 2015-01-01 17:04:37.000 001 33448.00 476.43 49996.10 26.12 2015-01-01 17:04:37.000 001 33447.91 476.39 49996.10 26.12 2015-01-01 17:04:39.000 001 33447.88 476.35 49996.10 26.12 2015-01-01 17:04:40.000 001 33447.98 476.36 49996.10 26.12 2015-01-01 17:04:41.000 001 33447.96 476.44 49996.10 26.12 2015-01-01 17:04:42.000 001 33447.91 476.68 49996.10 26.12 2015-01-01 17:04:43.000 001 33447.91 476.77 49996.10 26.12 2015-01-01 17:04:44.000 001 33447.84 476.71 49996.10 26.12 2015-01-01 17:04:45.000 001 33447.91 476.56 49996.10 26.12 2015-01-01 17:04:46.000 001 33447.87 476.41 49996.10 26.12 2015-01-01 17:04:47.000 001 33447.85 476.33 49996.10 26.12 2015-01-01 17:04:48.000 001 33447.84 476.13 49996.10 26.12 2015-01-01 17:04:49.000 001 33447.89 475.98 49996.10 26.12 2015-01-01 17:04:50.000 001 33447.89 475.88 49996.10 26.12 2015-01-01 17:04:51.000 001 33447.90 475.69 49996.10 26.12 2015-01-01 17:04:52.000 001 33447.86 475.52 49996.10 26.12 2015-01-01 17:04:53.000 001 33447.84 475.46 49996.10 26.12 2015-01-01 17:04:54.000 001 33447.78 475.30 49996.10 26.12 2015-01-01 17:04:55.000 001 33447.78 475.12 49996.10 26.12 2015-01-01 17:04:56.000 001 33447.68 475.07 49996.10 26.12 2015-01-01 17:04:57.000 001 33447.76 474.95 49996.10 26.12 2015-01-01 17:04:58.000 001 33447.76 474.87 49996.10 26.12 2015-01-01 17:04:59.000 001 33447.76 474.79 49996.10 26.12 2015-01-01 17:05:00.000 001 33447.67 474.66 49996.10 26.12 2015-01-01 17:05:01.000 001 33447.71 474.48 49996.10 26.12 2015-01-01 17:05:02.000 001 33447.66 474.42 49996.10 26.12 2015-01-01 17:05:03.000 001 33447.64 474.29 49996.10 26.12 2015-01-01 17:05:04.000 001 33447.63 474.14 49996.10 26.12 2015-01-01 17:05:05.000 001 33447.58 474.11 49996.10 26.12 2015-01-01 17:05:06.000 001 33447.60 473.98 49996.10 26.12 2015-01-01 17:05:07.000 001 33447.64 473.91 49996.10 26.12 2015-01-01 17:05:08.000 001 33447.56 473.88 49996.10 26.12 2015-01-01 17:05:09.000 001 33447.61 473.75 49996.10 26.12 2015-01-01 17:05:10.000 001 33447.50 473.64 49996.10 26.12 2015-01-01 17:05:11.000 001 33447.53 473.62 49996.10 26.12 2015-01-01 17:05:12.000 001 33447.56 473.56 49996.10 26.12 2015-01-01 17:05:13.000 001 33447.43 473.38 49996.10 26.12 2015-01-01 17:05:14.000 001 33447.49 473.32 49996.10 26.12 2015-01-01 17:05:15.000 001 33447.45 473.26 49996.10 26.12 2015-01-01 17:05:16.000 001 33447.48 473.19 49996.10 26.12 2015-01-01 17:05:17.000 001 33447.47 473.15 49996.10 26.12 2015-01-01 17:05:18.000 001 33447.53 473.03 49996.10 26.12 2015-01-01 17:05:18.000 001 33447.45 472.93 49996.10 26.12 2015-01-01 17:05:20.000 001 33447.48 472.88 49996.10 26.12 2015-01-01 17:05:21.000 001 33447.43 472.69 49996.10 26.12 2015-01-01 17:05:22.000 001 33447.53 472.59 49996.10 26.12 2015-01-01 17:05:23.000 001 33447.50 472.49 49996.10 26.12 2015-01-01 17:05:24.000 001 33447.52 472.41 49996.10 26.12 2015-01-01 17:05:25.000 001 33447.56 472.29 49996.10 26.12 2015-01-01 17:05:26.000 001 33447.61 472.24 49996.10 26.12 2015-01-01 17:05:27.000 001 33447.56 472.07 49996.10 26.12 2015-01-01 17:05:28.000 001 33447.61 471.93 49996.10 26.12 2015-01-01 17:05:29.000 001 33447.57 471.87 49996.10 26.12 2015-01-01 17:05:30.000 001 33447.60 471.70 49996.10 26.12 2015-01-01 17:05:31.000 001 33447.62 471.57 49996.10 26.12 2015-01-01 17:05:31.000 001 33447.63 471.51 49996.10 26.12 2015-01-01 17:05:33.000 001 33447.65 471.38 49996.10 26.12 2015-01-01 17:05:34.000 001 33447.64 471.27 49996.10 26.12 2015-01-01 17:05:35.000 001 33447.59 471.22 49996.10 26.12 2015-01-01 17:05:36.000 001 33447.72 471.12 49996.10 26.12 2015-01-01 17:05:37.000 001 33447.64 470.99 49996.10 26.12 2015-01-01 17:05:38.000 001 33447.68 470.94 49996.10 26.12 2015-01-01 17:05:39.000 001 33447.58 470.89 49996.10 26.12 2015-01-01 17:05:40.000 001 33447.58 470.81 49996.10 26.12 2015-01-01 17:05:41.000 001 33447.60 470.83 49996.10 26.12 2015-01-01 17:05:42.000 001 33447.60 470.71 49996.10 26.12 2015-01-01 17:05:43.000 001 33447.71 470.65 49996.10 26.12 2015-01-01 17:05:44.000 001 33447.50 470.61 49996.10 26.12 2015-01-01 17:05:45.000 001 33447.58 470.54 49996.10 26.12 2015-01-01 17:05:46.000 001 33447.54 470.43 49996.10 26.12 2015-01-01 17:05:47.000 001 33447.46 470.33 49996.10 26.12 2015-01-01 17:05:48.000 001 33447.48 470.23 49996.10 26.12 2015-01-01 17:05:49.000 001 33447.49 470.12 49996.10 26.12 2015-01-01 17:05:50.000 001 33447.43 470.03 49996.10 26.12 2015-01-01 17:05:51.000 001 33447.53 469.94 49996.10 26.12 2015-01-01 17:05:52.000 001 33447.53 469.75 49996.10 26.12 2015-01-01 17:05:53.000 001 33447.42 469.76 49996.10 26.12 2015-01-01 17:05:54.000 001 33447.53 469.74 49996.10 26.12 2015-01-01 17:05:55.000 001 33447.51 469.75 49996.10 26.12 2015-01-01 17:05:56.000 001 33447.44 469.71 49996.10 26.12 2015-01-01 17:05:57.000 001 33447.43 469.67 49996.10 26.12 2015-01-01 17:05:58.000 001 33447.47 469.52 49996.10 26.12 2015-01-01 17:05:59.000 001 33447.50 469.52 49996.10 26.12 2015-01-01 17:06:00.000 001 33447.33 469.47 49996.10 26.12 2015-01-01 17:06:01.000 001 33447.39 469.43 49996.10 26.12 2015-01-01 17:06:02.000 001 33447.34 469.37 49996.10 26.12 2015-01-01 17:06:03.000 001 33447.29 469.26 49996.10 26.12 2015-01-01 17:06:04.000 001 33447.31 469.14 49996.10 26.12 2015-01-01 17:06:05.000 001 33447.24 469.10 49996.10 26.12 2015-01-01 17:06:06.000 001 33447.23 469.06 49996.10 26.12 2015-01-01 17:06:07.000 001 33447.25 468.91 49996.10 26.12 2015-01-01 17:06:08.000 001 33447.27 468.86 49996.10 26.12 2015-01-01 17:06:09.000 001 33447.23 468.74 49996.10 26.12 2015-01-01 17:06:10.000 001 33447.27 468.65 49996.10 26.12 2015-01-01 17:06:11.000 001 33447.26 468.61 49996.10 26.12 2015-01-01 17:06:12.000 001 33447.32 468.43 49996.10 26.12 2015-01-01 17:06:12.000 001 33447.36 468.43 49996.10 26.12 2015-01-01 17:06:14.000 001 33447.33 468.38 49996.10 26.12 2015-01-01 17:06:15.000 001 33447.39 468.36 49996.10 26.12 2015-01-01 17:06:16.000 001 33447.41 468.30 49996.10 26.12 2015-01-01 17:06:17.000 001 33447.35 468.30 49996.10 26.12 2015-01-01 17:06:18.000 001 33447.39 468.21 49996.10 26.12 2015-01-01 17:06:19.000 001 33447.53 468.15 49996.10 26.12 2015-01-01 17:06:20.000 001 33447.45 468.12 49996.10 26.12 2015-01-01 17:06:21.000 001 33447.52 468.09 49996.10 26.12 2015-01-01 17:06:22.000 001 33447.61 467.94 49996.10 26.12 2015-01-01 17:06:23.000 001 33447.44 467.90 49996.10 26.12 2015-01-01 17:06:24.000 001 33447.57 467.88 49996.10 26.12 2015-01-01 17:06:25.000 001 33447.58 467.80 49996.10 26.12 2015-01-01 17:06:25.000 001 33447.58 467.76 49996.10 26.12 2015-01-01 17:06:27.000 001 33447.58 467.67 49996.10 26.12 2015-01-01 17:06:28.000 001 33447.63 467.53 49996.10 26.12 2015-01-01 17:06:29.000 001 33447.63 467.52 49996.10 26.12 2015-01-01 17:06:30.000 001 33447.63 467.41 49996.10 26.12 2015-01-01 17:06:31.000 001 33447.74 467.33 49996.10 26.12 2015-01-01 17:06:32.000 001 33447.58 467.30 49996.10 26.12 2015-01-01 17:06:33.000 001 33447.63 467.31 49996.10 26.12 2015-01-01 17:06:34.000 001 33447.63 467.25 49996.10 26.12 2015-01-01 17:06:35.000 001 33447.72 467.18 49996.10 26.12 2015-01-01 17:06:36.000 001 33447.66 467.12 49996.10 26.12 2015-01-01 17:06:37.000 001 33447.61 467.21 49996.10 26.12 2015-01-01 17:06:38.000 001 33447.54 467.25 49996.10 26.12 2015-01-01 17:06:39.000 001 33447.50 467.42 49996.10 26.12 2015-01-01 17:06:40.000 001 33447.29 467.56 49996.10 26.12 2015-01-01 17:06:41.000 001 33447.21 467.69 49996.10 26.12 2015-01-01 17:06:42.000 001 33447.09 467.83 49996.10 26.12 2015-01-01 17:06:43.000 001 33446.92 468.04 49996.10 26.12 2015-01-01 17:06:44.000 001 33446.74 468.12 49996.10 26.12 2015-01-01 17:06:45.000 001 33446.63 468.23 49996.10 26.12 2015-01-01 17:06:46.000 001 33446.49 468.38 49996.10 26.12 2015-01-01 17:06:47.000 001 33446.48 468.43 49996.10 26.12 2015-01-01 17:06:48.000 001 33446.12 468.52 49996.10 26.12 2015-01-01 17:06:49.000 001 33446.20 468.55 49996.10 26.12 2015-01-01 17:06:50.000 001 33446.20 468.61 49996.10 26.12 2015-01-01 17:06:51.000 001 33446.19 468.62 49996.10 26.12 2015-01-01 17:06:52.000 001 33446.12 468.61 49996.10 26.12 2015-01-01 17:06:53.000 001 33446.08 468.64 49996.10 26.12 2015-01-01 17:06:54.000 001 33446.23 468.79 49996.10 26.12 2015-01-01 17:06:55.000 001 33446.17 468.67 49996.10 26.12 2015-01-01 17:06:56.000 001 33446.17 468.65 49996.10 26.12 2015-01-01 17:06:57.000 001 33446.27 468.67 49996.10 26.12 2015-01-01 17:06:58.000 001 33446.27 468.73 49996.10 26.12 2015-01-01 17:06:59.000 001 33446.42 468.72 49996.10 26.12 2015-01-01 17:07:00.000 001 33446.35 468.90 49996.10 26.12 2015-01-01 17:07:01.000 001 33446.57 468.98 49996.10 26.12 2015-01-01 17:07:02.000 001 33446.52 469.04 49996.10 26.12 2015-01-01 17:07:03.000 001 33446.68 469.15 49996.10 26.12 2015-01-01 17:07:04.000 001 33446.74 469.19 49996.10 26.12 2015-01-01 17:07:05.000 001 33446.82 469.21 49996.10 26.12 2015-01-01 17:07:06.000 001 33446.98 469.27 49996.10 26.12 2015-01-01 17:07:06.000 001 33447.18 469.23 49996.10 26.12 2015-01-01 17:07:08.000 001 33447.14 469.21 49996.10 26.12 2015-01-01 17:07:09.000 001 33447.29 469.47 49996.10 26.12 2015-01-01 17:07:10.000 001 33447.43 469.56 49996.10 26.12 2015-01-01 17:07:11.000 001 33447.43 469.64 49996.10 26.12 2015-01-01 17:07:12.000 001 33447.57 469.66 49996.10 26.12 2015-01-01 17:07:13.000 001 33447.75 469.87 49996.10 26.12 2015-01-01 17:07:14.000 001 33447.69 469.86 49996.10 26.12 2015-01-01 17:07:15.000 001 33447.85 470.21 49996.10 26.12 2015-01-01 17:07:16.000 001 33447.82 470.54 49996.10 26.12 2015-01-01 17:07:17.000 001 33447.79 470.59 49996.10 26.12 2015-01-01 17:07:18.000 001 33447.75 470.86 49996.10 26.12 2015-01-01 17:07:19.000 001 33447.85 471.16 49996.10 26.12 2015-01-01 17:07:19.000 001 33447.84 471.38 49996.10 26.12 2015-01-01 17:07:21.000 001 33447.78 471.66 49996.10 26.12 2015-01-01 17:07:22.000 001 33447.72 472.00 49996.10 26.12 2015-01-01 17:07:23.000 001 33447.72 472.11 49996.10 26.12 2015-01-01 17:07:24.000 001 33447.69 472.60 49996.10 26.12 2015-01-01 17:07:25.000 001 33447.50 473.65 49996.10 26.12 2015-01-01 17:07:26.000 001 33447.50 474.35 49996.10 26.12 2015-01-01 17:07:27.000 001 33447.43 475.88 49996.10 26.12 2015-01-01 17:07:28.000 001 33447.22 477.41 49996.10 26.12 2015-01-01 17:07:29.000 001 33447.19 477.49 49996.10 26.12 2015-01-01 17:07:30.000 001 33447.08 477.52 49996.10 26.12 2015-01-01 17:07:31.000 001 33446.76 477.45 49996.10 26.12 2015-01-01 17:07:32.000 001 33446.75 477.42 49996.10 26.12 2015-01-01 17:07:33.000 001 33446.58 477.58 49996.10 26.12 2015-01-01 17:07:34.000 001 33446.47 477.93 49996.10 26.12 2015-01-01 17:07:35.000 001 33446.40 478.11 49996.10 26.12 2015-01-01 17:07:36.000 001 33446.22 478.42 49996.10 26.12 2015-01-01 17:07:37.000 001 33446.19 478.59 49996.10 26.12 2015-01-01 17:07:38.000 001 33446.09 478.65 49996.10 26.12 2015-01-01 17:07:39.000 001 33446.14 478.81 49996.10 26.12 2015-01-01 17:07:40.000 001 33446.19 478.96 49996.10 26.12 2015-01-01 17:07:41.000 001 33446.14 479.07 49996.10 26.12 2015-01-01 17:07:42.000 001 33446.20 479.25 49996.10 26.12 2015-01-01 17:07:43.000 001 33446.38 479.26 49996.10 26.12 2015-01-01 17:07:44.000 001 33446.33 479.31 49996.10 26.12 2015-01-01 17:07:45.000 001 33446.49 479.29 49996.10 26.12 2015-01-01 17:07:46.000 001 33446.55 479.33 49996.10 26.12 2015-01-01 17:07:47.000 001 33446.60 479.24 49996.10 26.12 2015-01-01 17:07:48.000 001 33446.63 479.19 49996.10 26.12 2015-01-01 17:07:49.000 001 33446.78 479.20 49996.10 26.12 2015-01-01 17:07:50.000 001 33446.81 479.20 49996.10 26.12 2015-01-01 17:07:51.000 001 33446.84 479.15 49996.10 26.12 2015-01-01 17:07:52.000 001 33446.98 478.99 49996.10 26.12 2015-01-01 17:07:53.000 001 33446.92 478.87 49996.10 26.12 2015-01-01 17:07:54.000 001 33447.04 478.67 49996.10 26.12 2015-01-01 17:07:55.000 001 33447.01 478.52 49996.10 26.12 2015-01-01 17:07:56.000 001 33447.04 478.43 49996.10 26.12 2015-01-01 17:07:57.000 001 33447.08 478.26 49996.10 26.12 2015-01-01 17:07:58.000 001 33447.05 478.06 49996.10 26.12 2015-01-01 17:07:59.000 001 33446.95 478.01 49996.10 26.12 2015-01-01 17:08:00.000 001 33447.04 477.88 49996.10 26.12 2015-01-01 17:08:00.000 001 33447.05 477.77 49996.10 26.12 2015-01-01 17:08:02.000 001 33446.98 477.70 49996.10 26.12 2015-01-01 17:08:03.000 001 33447.03 477.53 49996.10 26.12 2015-01-01 17:08:04.000 001 33446.88 477.49 49996.10 26.12 2015-01-01 17:08:05.000 001 33446.82 477.44 49996.10 26.12 2015-01-01 17:08:06.000 001 33446.75 477.35 49996.10 26.12 2015-01-01 17:08:07.000 001 33446.70 477.23 49996.10 26.12 2015-01-01 17:08:08.000 001 33446.68 477.16 49996.10 26.12 2015-01-01 17:08:09.000 001 33446.63 477.07 49996.10 26.12 2015-01-01 17:08:10.000 001 33446.67 476.91 49996.10 26.12 2015-01-01 17:08:11.000 001 33446.51 476.92 49996.10 26.12 2015-01-01 17:08:12.000 001 33446.53 476.77 49996.10 26.12 2015-01-01 17:08:13.000 001 33446.45 476.63 49996.10 26.12 2015-01-01 17:08:13.000 001 33446.42 476.57 49996.10 26.12 2015-01-01 17:08:15.000 001 33446.45 476.44 49996.10 26.12 2015-01-01 17:08:16.000 001 33446.39 476.39 49996.10 26.12 2015-01-01 17:08:17.000 001 33446.43 476.34 49996.10 26.12 2015-01-01 17:08:18.000 001 33446.55 476.25 49996.10 26.12 2015-01-01 17:08:19.000 001 33446.38 476.17 49996.10 26.12 2015-01-01 17:08:20.000 001 33446.36 476.09 49996.10 26.12 2015-01-01 17:08:21.000 001 33446.48 476.00 49996.10 26.12 2015-01-01 17:08:22.000 001 33446.46 475.86 49996.10 26.12 2015-01-01 17:08:23.000 001 33446.45 475.77 49996.10 26.12 2015-01-01 17:08:24.000 001 33446.50 475.67 49996.10 26.12 2015-01-01 17:08:25.000 001 33446.58 475.55 49996.10 26.12 2015-01-01 17:08:26.000 001 33446.54 475.48 49996.10 26.12 2015-01-01 17:08:27.000 001 33446.62 475.26 49996.10 26.12 2015-01-01 17:08:28.000 001 33446.66 475.19 49996.10 26.12 2015-01-01 17:08:29.000 001 33446.65 475.09 49996.10 26.12 2015-01-01 17:08:30.000 001 33446.83 474.99 49996.10 26.12 2015-01-01 17:08:31.000 001 33446.79 474.81 49996.10 26.12 2015-01-01 17:08:32.000 001 33446.83 474.74 49996.10 26.12 2015-01-01 17:08:33.000 001 33446.91 474.57 49996.10 26.12 2015-01-01 17:08:34.000 001 33447.04 474.47 49996.10 26.12 2015-01-01 17:08:35.000 001 33447.09 474.37 49996.10 26.12 2015-01-01 17:08:36.000 001 33447.01 474.23 49996.10 26.12 2015-01-01 17:08:37.000 001 33447.01 474.03 49996.10 26.12 2015-01-01 17:08:38.000 001 33447.04 473.91 49996.10 26.12 2015-01-01 17:08:39.000 001 33447.18 473.78 49996.10 26.12 2015-01-01 17:08:40.000 001 33447.18 473.60 49996.10 26.12 2015-01-01 17:08:41.000 001 33447.14 473.50 49996.10 26.12 2015-01-01 17:08:42.000 001 33447.08 473.37 49996.10 26.12 2015-01-01 17:08:43.000 001 33447.22 473.21 49996.10 26.12 2015-01-01 17:08:44.000 001 33447.17 473.07 49996.10 26.12 2015-01-01 17:08:45.000 001 33447.08 472.90 49996.10 26.12 2015-01-01 17:08:46.000 001 33447.02 472.76 49996.10 26.12 2015-01-01 17:08:47.000 001 33446.98 472.66 49996.10 26.12 2015-01-01 17:08:48.000 001 33447.00 472.50 49996.10 26.12 2015-01-01 17:08:49.000 001 33447.00 472.36 49996.10 26.12 2015-01-01 17:08:50.000 001 33446.95 472.26 49996.10 26.12 2015-01-01 17:08:51.000 001 33446.88 472.10 49996.10 26.12 2015-01-01 17:08:52.000 001 33446.98 472.00 49996.10 26.12 2015-01-01 17:08:53.000 001 33446.83 471.94 49996.10 26.12 2015-01-01 17:08:54.000 001 33446.84 471.78 49996.10 26.12 2015-01-01 17:08:54.000 001 33446.69 471.63 49996.10 26.12 2015-01-01 17:08:56.000 001 33446.70 471.56 49996.10 26.12 2015-01-01 17:08:57.000 001 33446.62 471.44 49996.10 26.12 2015-01-01 17:08:58.000 001 33446.45 471.27 49996.10 26.12 2015-01-01 17:08:59.000 001 33446.48 471.29 49996.10 26.12 2015-01-01 17:09:00.000 001 33446.32 471.21 49996.10 26.12 2015-01-01 17:09:01.000 001 33446.21 471.04 49996.10 26.12 2015-01-01 17:09:02.000 001 33446.15 470.99 49996.10 26.12 2015-01-01 17:09:03.000 001 33446.13 470.86 49996.10 26.12 2015-01-01 17:09:04.000 001 33446.04 470.76 49996.10 26.12 2015-01-01 17:09:05.000 001 33445.98 470.67 49996.10 26.12 2015-01-01 17:09:06.000 001 33446.02 470.65 49996.10 26.12 2015-01-01 17:09:07.000 001 33445.90 470.62 49996.10 26.12 2015-01-01 17:09:07.000 001 33445.94 470.57 49996.10 26.12 2015-01-01 17:09:09.000 001 33445.94 470.47 49996.10 26.12 2015-01-01 17:09:10.000 001 33445.91 470.35 49996.10 26.12 2015-01-01 17:09:11.000 001 33445.98 470.35 49996.10 26.12 2015-01-01 17:09:12.000 001 33445.98 470.25 49996.10 26.12 2015-01-01 17:09:13.000 001 33445.98 470.10 49996.10 26.12 2015-01-01 17:09:14.000 001 33445.96 470.04 49996.10 26.12 2015-01-01 17:09:15.000 001 33445.90 469.95 49996.10 26.12 2015-01-01 17:09:16.000 001 33445.92 469.80 49996.10 26.12 2015-01-01 17:09:17.000 001 33445.90 469.73 49996.10 26.12 2015-01-01 17:09:18.000 001 33445.89 469.62 49996.10 26.12 2015-01-01 17:09:19.000 001 33445.90 469.53 49996.10 26.12 2015-01-01 17:09:20.000 001 33445.77 469.50 49996.10 26.12 2015-01-01 17:09:21.000 001 33445.90 469.42 49996.10 26.12 2015-01-01 17:09:22.000 001 33445.80 469.42 49996.10 26.12 2015-01-01 17:09:23.000 001 33445.82 469.39 49996.10 26.12 2015-01-01 17:09:24.000 001 33445.89 469.65 49996.10 26.12 2015-01-01 17:09:25.000 001 33445.76 469.82 49996.10 26.12 2015-01-01 17:09:26.000 001 33445.89 469.89 49996.10 26.12 2015-01-01 17:09:27.000 001 33445.83 470.05 49996.10 26.12 2015-01-01 17:09:28.000 001 33446.00 470.20 49996.10 26.12 2015-01-01 17:09:29.000 001 33445.82 470.25 49996.10 26.12 2015-01-01 17:09:30.000 001 33445.83 470.63 49996.10 26.12 2015-01-01 17:09:31.000 001 33446.05 470.92 49996.10 26.12 2015-01-01 17:09:32.000 001 33445.99 470.99 49996.10 26.12 2015-01-01 17:09:33.000 001 33445.99 471.24 49996.10 26.12 2015-01-01 17:09:34.000 001 33446.11 471.42 49996.10 26.12 2015-01-01 17:09:35.000 001 33446.07 471.55 49996.10 26.12 2015-01-01 17:09:36.000 001 33446.12 471.52 49996.10 26.12 2015-01-01 17:09:37.000 001 33446.08 472.09 49996.10 26.12 2015-01-01 17:09:38.000 001 33446.10 472.24 49996.10 26.12 2015-01-01 17:09:39.000 001 33446.17 472.49 49996.10 26.12 2015-01-01 17:09:40.000 001 33446.12 472.84 49996.10 26.12 2015-01-01 17:09:41.000 001 33446.16 473.01 49996.10 26.12 2015-01-01 17:09:42.000 001 33446.15 473.16 49996.10 26.12 2015-01-01 17:09:43.000 001 33446.17 473.38 49996.10 26.12 2015-01-01 17:09:44.000 001 33446.19 473.48 49996.10 26.12 2015-01-01 17:09:45.000 001 33446.17 473.81 49996.10 26.12 2015-01-01 17:09:46.000 001 33446.15 474.56 49996.10 26.12 2015-01-01 17:09:47.000 001 33446.25 474.89 49996.10 26.12 2015-01-01 17:09:48.000 001 33446.09 475.27 49996.10 26.12 2015-01-01 17:09:48.000 001 33446.14 475.47 49996.10 26.12 2015-01-01 17:09:50.000 001 33446.12 475.52 49996.10 26.12 2015-01-01 17:09:51.000 001 33446.15 475.73 49996.10 26.12 2015-01-01 17:09:52.000 001 33446.15 475.88 49996.10 26.12 2015-01-01 17:09:53.000 001 33446.06 475.97 49996.10 26.12 2015-01-01 17:09:54.000 001 33446.17 476.23 49996.10 26.12 2015-01-01 17:09:55.000 001 33446.00 476.31 49996.10 26.12 2015-01-01 17:09:56.000 001 33446.05 476.24 49996.10 26.12 2015-01-01 17:09:57.000 001 33446.05 476.31 49996.10 26.12 2015-01-01 17:09:58.000 001 33445.97 476.49 49996.10 26.12 2015-01-01 17:09:59.000 001 33445.96 476.50 49996.10 26.12 2015-01-01 17:10:00.000 001 33445.85 476.51 49996.10 26.12 2015-01-01 17:10:01.000 001 33446.05 476.62 49996.10 26.12 2015-01-01 17:10:01.000 001 33445.97 476.67 49996.10 26.12 2015-01-01 17:10:03.000 001 33445.93 476.78 49996.10 26.12 2015-01-01 17:10:04.000 001 33446.00 476.91 49996.10 26.12 2015-01-01 17:10:05.000 001 33445.95 476.84 49996.10 26.12 2015-01-01 17:10:06.000 001 33445.99 476.73 49996.10 26.12 2015-01-01 17:10:07.000 001 33446.11 476.59 49996.10 26.12 2015-01-01 17:10:08.000 001 33446.06 476.55 49996.10 26.12 2015-01-01 17:10:09.000 001 33446.10 476.52 49996.10 26.12 2015-01-01 17:10:10.000 001 33446.04 476.41 49996.10 26.12 2015-01-01 17:10:11.000 001 33446.04 476.35 49996.10 26.12 2015-01-01 17:10:12.000 001 33446.12 476.23 49996.10 26.12 2015-01-01 17:10:13.000 001 33446.14 476.23 49996.10 26.12 2015-01-01 17:10:14.000 001 33446.16 476.18 49996.10 26.12 2015-01-01 17:10:15.000 001 33446.08 476.12 49996.10 26.12 2015-01-01 17:10:16.000 001 33446.13 476.06 49996.10 26.12 2015-01-01 17:10:17.000 001 33446.18 476.03 49996.10 26.12 2015-01-01 17:10:18.000 001 33446.12 475.95 49996.10 26.12 2015-01-01 17:10:19.000 001 33446.02 475.86 49996.10 26.12 2015-01-01 17:10:20.000 001 33446.09 475.83 49996.10 26.12 2015-01-01 17:10:21.000 001 33446.03 475.75 49996.10 26.12 2015-01-01 17:10:22.000 001 33446.04 475.75 49996.10 26.12 2015-01-01 17:10:23.000 001 33446.03 475.75 49996.10 26.12 2015-01-01 17:10:24.000 001 33445.97 475.77 49996.10 26.12 2015-01-01 17:10:25.000 001 33445.90 475.77 49996.10 26.12 2015-01-01 17:10:26.000 001 33445.83 475.74 49996.10 26.12 2015-01-01 17:10:27.000 001 33445.86 475.70 49996.10 26.12 2015-01-01 17:10:28.000 001 33445.77 475.67 49996.10 26.12 2015-01-01 17:10:29.000 001 33445.86 475.61 49996.10 26.12 2015-01-01 17:10:30.000 001 33445.71 475.56 49996.10 26.12 2015-01-01 17:10:31.000 001 33445.71 475.49 49996.10 26.12 2015-01-01 17:10:32.000 001 33445.61 475.45 49996.10 26.12 2015-01-01 17:10:33.000 001 33445.69 475.35 49996.10 26.12 2015-01-01 17:10:34.000 001 33445.62 475.29 49996.10 26.12 2015-01-01 17:10:35.000 001 33445.55 475.30 49996.10 26.12 2015-01-01 17:10:36.000 001 33445.68 475.22 49996.10 26.12 2015-01-01 17:10:37.000 001 33445.62 475.13 49996.10 26.12 2015-01-01 17:10:38.000 001 33445.52 475.10 49996.10 26.12 2015-01-01 17:10:39.000 001 33445.60 475.09 49996.10 26.12 2015-01-01 17:10:40.000 001 33445.54 475.01 49996.10 26.12 2015-01-01 17:10:41.000 001 33445.53 474.99 49996.10 26.12 2015-01-01 17:10:42.000 001 33445.55 474.90 49996.10 26.12 2015-01-01 17:10:42.000 001 33445.49 474.85 49996.10 26.12 2015-01-01 17:10:44.000 001 33445.52 474.83 49996.10 26.12 2015-01-01 17:10:45.000 001 33445.50 474.74 49996.10 26.12 2015-01-01 17:10:46.000 001 33445.51 474.68 49996.10 26.12 2015-01-01 17:10:47.000 001 33445.50 474.66 49996.10 26.12 2015-01-01 17:10:48.000 001 33445.44 474.62 49996.10 26.12 2015-01-01 17:10:49.000 001 33445.37 474.58 49996.10 26.12 2015-01-01 17:10:50.000 001 33445.41 474.58 49996.10 26.12 2015-01-01 17:10:51.000 001 33445.44 474.51 49996.10 26.12 2015-01-01 17:10:52.000 001 33445.40 474.50 49996.10 26.12 2015-01-01 17:10:53.000 001 33445.46 474.47 49996.10 26.12 2015-01-01 17:10:54.000 001 33445.39 474.42 49996.10 26.12 2015-01-01 17:10:55.000 001 33445.38 474.40 49996.10 26.12 2015-01-01 17:10:55.000 001 33445.33 474.36 49996.10 26.12 2015-01-01 17:10:57.000 001 33445.29 474.20 49996.10 26.12 2015-01-01 17:10:58.000 001 33445.30 474.10 49996.10 26.12 2015-01-01 17:10:59.000 001 33445.27 474.02 49996.10 26.13 2015-01-01 17:11:00.000 001 33445.42 473.96 49996.10 26.12 2015-01-01 17:11:01.000 001 33445.28 473.94 49996.10 26.13 2015-01-01 17:11:02.000 001 33445.29 473.89 49996.10 26.13 2015-01-01 17:11:03.000 001 33445.20 473.89 49996.10 26.13 2015-01-01 17:11:04.000 001 33445.22 473.77 49996.10 26.13 2015-01-01 17:11:05.000 001 33445.23 473.72 49996.10 26.13 2015-01-01 17:11:06.000 001 33445.14 473.63 49996.10 26.13 2015-01-01 17:11:07.000 001 33445.22 473.46 49996.10 26.13 2015-01-01 17:11:08.000 001 33445.16 473.36 49996.10 26.13 2015-01-01 17:11:09.000 001 33445.14 473.28 49996.10 26.13 2015-01-01 17:11:10.000 001 33445.14 473.23 49996.10 26.13 2015-01-01 17:11:11.000 001 33445.12 473.17 49996.10 26.12 2015-01-01 17:11:12.000 001 33445.21 473.06 49996.10 26.12 2015-01-01 17:11:13.000 001 33445.27 472.99 49996.10 26.13 2015-01-01 17:11:14.000 001 33445.18 472.98 49996.10 26.13 2015-01-01 17:11:15.000 001 33445.27 472.94 49996.10 26.12 2015-01-01 17:11:16.000 001 33445.27 472.91 49996.10 26.12 2015-01-01 17:11:17.000 001 33445.29 472.88 49996.10 26.12 2015-01-01 17:11:18.000 001 33445.24 472.99 49996.10 26.12 2015-01-01 17:11:19.000 001 33445.19 472.93 49996.10 26.12 2015-01-01 17:11:20.000 001 33445.19 472.85 49996.10 26.12 2015-01-01 17:11:21.000 001 33445.25 472.93 49996.10 26.12 2015-01-01 17:11:22.000 001 33445.17 473.04 49996.10 26.12 2015-01-01 17:11:23.000 001 33445.21 473.07 49996.10 26.12 2015-01-01 17:11:24.000 001 33445.25 473.08 49996.10 26.12 2015-01-01 17:11:25.000 001 33445.32 473.35 49996.10 26.12 2015-01-01 17:11:26.000 001 33445.27 473.49 49996.10 26.12 2015-01-01 17:11:27.000 001 33445.31 474.20 49996.10 26.12 2015-01-01 17:11:28.000 001 33445.17 474.62 49996.10 26.12 2015-01-01 17:11:29.000 001 33445.18 474.57 49996.10 26.12 2015-01-01 17:11:30.000 001 33445.27 474.70 49996.10 26.13 2015-01-01 17:11:31.000 001 33445.29 474.76 49996.10 26.13 2015-01-01 17:11:32.000 001 33445.28 474.76 49996.10 26.12 2015-01-01 17:11:33.000 001 33445.17 474.73 49996.10 26.13 2015-01-01 17:11:34.000 001 33445.21 474.61 49996.10 26.13 2015-01-01 17:11:35.000 001 33445.09 474.55 49996.10 26.13 2015-01-01 17:11:36.000 001 33445.17 474.57 49996.10 26.12 2015-01-01 17:11:36.000 001 33445.08 474.59 49996.10 26.12 2015-01-01 17:11:38.000 001 33445.09 474.64 49996.10 26.12 2015-01-01 17:11:39.000 001 33445.08 474.79 49996.10 26.12 2015-01-01 17:11:40.000 001 33445.15 474.89 49996.10 26.13 2015-01-01 17:11:41.000 001 33445.08 474.91 49996.10 26.13 2015-01-01 17:11:42.000 001 33445.04 474.81 49996.10 26.13 2015-01-01 17:11:43.000 001 33444.98 474.99 49996.10 26.13 2015-01-01 17:11:44.000 001 33444.95 475.14 49996.10 26.13 2015-01-01 17:11:45.000 001 33444.98 475.21 49996.10 26.13 2015-01-01 17:11:46.000 001 33444.96 475.57 49996.10 26.13 2015-01-01 17:11:47.000 001 33444.96 475.65 49996.10 26.13 2015-01-01 17:11:48.000 001 33444.90 475.77 49996.10 26.12 2015-01-01 17:11:49.000 001 33444.75 475.85 49996.10 26.12 2015-01-01 17:11:49.000 001 33444.83 475.92 49996.10 26.12 2015-01-01 17:11:51.000 001 33444.72 476.23 49996.10 26.12 2015-01-01 17:11:52.000 001 33444.74 476.20 49996.10 26.12 2015-01-01 17:11:53.000 001 33444.72 476.32 49996.10 26.12 2015-01-01 17:11:54.000 001 33444.64 476.55 49996.10 26.12 2015-01-01 17:11:55.000 001 33444.61 476.61 49996.10 26.12 2015-01-01 17:11:56.000 001 33444.67 476.56 49996.10 26.12 2015-01-01 17:11:57.000 001 33444.67 476.47 49996.10 26.12 2015-01-01 17:11:58.000 001 33444.67 476.56 49996.10 26.12 2015-01-01 17:11:59.000 001 33444.73 476.68 49996.10 26.12 2015-01-01 17:12:00.000 001 33444.57 477.11 49996.10 26.12 2015-01-01 17:12:01.000 001 33444.70 477.26 49996.10 26.12 2015-01-01 17:12:02.000 001 33444.67 477.34 49996.10 26.12 2015-01-01 17:12:03.000 001 33444.67 477.37 49996.10 26.12 2015-01-01 17:12:04.000 001 33444.69 477.76 49996.10 26.12 2015-01-01 17:12:05.000 001 33444.66 477.99 49996.10 26.12 2015-01-01 17:12:06.000 001 33444.75 478.00 49996.10 26.13 2015-01-01 17:12:07.000 001 33444.68 478.11 49996.10 26.13 2015-01-01 17:12:08.000 001 33444.64 478.00 49996.10 26.12 2015-01-01 17:12:09.000 001 33444.64 477.90 49996.10 26.12 2015-01-01 17:12:10.000 001 33444.71 477.76 49996.10 26.12 2015-01-01 17:12:11.000 001 33444.78 477.69 49996.10 26.13 2015-01-01 17:12:12.000 001 33444.78 477.60 49996.10 26.12 2015-01-01 17:12:13.000 001 33444.75 477.55 49996.10 26.12 2015-01-01 17:12:14.000 001 33444.72 477.57 49996.10 26.12 2015-01-01 17:12:15.000 001 33444.73 477.54 49996.10 26.12 2015-01-01 17:12:16.000 001 33444.75 477.60 49996.10 26.12 2015-01-01 17:12:17.000 001 33444.82 477.58 49996.10 26.12 2015-01-01 17:12:18.000 001 33444.69 477.65 49996.10 26.12 2015-01-01 17:12:19.000 001 33444.81 477.70 49996.10 26.12 2015-01-01 17:12:20.000 001 33444.71 477.71 49996.10 26.12 2015-01-01 17:12:21.000 001 33444.78 477.58 49996.10 26.12 2015-01-01 17:12:22.000 001 33444.77 477.69 49996.10 26.13 2015-01-01 17:12:23.000 001 33444.64 477.67 49996.10 26.12 2015-01-01 17:12:24.000 001 33444.67 477.64 49996.10 26.13 2015-01-01 17:12:25.000 001 33444.74 477.61 49996.10 26.12 2015-01-01 17:12:26.000 001 33444.67 477.61 49996.10 26.12 2015-01-01 17:12:27.000 001 33444.65 477.79 49996.10 26.12 2015-01-01 17:12:28.000 001 33444.66 478.22 49996.10 26.13 2015-01-01 17:12:29.000 001 33444.59 478.59 49996.10 26.12 2015-01-01 17:12:30.000 001 33444.56 478.71 49996.10 26.12 2015-01-01 17:12:30.000 001 33444.59 479.17 49996.10 26.12 2015-01-01 17:12:32.000 001 33444.60 479.50 49996.10 26.12 2015-01-01 17:12:33.000 001 33444.66 479.57 49996.10 26.12 2015-01-01 17:12:34.000 001 33444.58 480.05 49996.10 26.12 2015-01-01 17:12:35.000 001 33444.60 480.46 49996.10 26.12 2015-01-01 17:12:36.000 001 33444.52 480.85 49996.10 26.12 2015-01-01 17:12:37.000 001 33444.54 481.57 49996.10 26.12 2015-01-01 17:12:38.000 001 33444.61 482.21 49996.10 26.12 2015-01-01 17:12:39.000 001 33444.62 482.38 49996.10 26.12 2015-01-01 17:12:40.000 001 33444.63 483.01 49996.10 26.12 2015-01-01 17:12:41.000 001 33444.55 483.35 49996.10 26.12 2015-01-01 17:12:42.000 001 33444.61 483.44 49996.10 26.12 2015-01-01 17:12:43.000 001 33444.58 483.75 49996.10 26.12 2015-01-01 17:12:43.000 001 33444.65 484.06 49996.10 26.12 2015-01-01 17:12:45.000 001 33444.59 484.25 49996.10 26.12 2015-01-01 17:12:46.000 001 33444.54 484.54 49996.10 26.12 2015-01-01 17:12:47.000 001 33444.53 484.58 49996.10 26.12 2015-01-01 17:12:48.000 001 33444.54 484.52 49996.10 26.12 2015-01-01 17:12:49.000 001 33444.55 484.47 49996.10 26.12 2015-01-01 17:12:50.000 001 33444.44 484.41 49996.10 26.12 2015-01-01 17:12:51.000 001 33444.50 484.42 49996.10 26.13 2015-01-01 17:12:52.000 001 33444.50 484.53 49996.10 26.12 2015-01-01 17:12:53.000 001 33444.36 484.84 49996.10 26.13 2015-01-01 17:12:54.000 001 33444.43 484.96 49996.10 26.13 2015-01-01 17:12:55.000 001 33444.34 485.34 49996.10 26.13 2015-01-01 17:12:56.000 001 33444.37 485.43 49996.10 26.13 2015-01-01 17:12:57.000 001 33444.37 485.43 49996.10 26.13 2015-01-01 17:12:58.000 001 33444.47 485.73 49996.10 26.13 2015-01-01 17:12:59.000 001 33444.42 485.87 49996.10 26.13 2015-01-01 17:13:00.000 001 33444.35 485.87 49996.10 26.13 2015-01-01 17:13:01.000 001 33444.42 485.83 49996.10 26.13 2015-01-01 17:13:02.000 001 33444.44 485.84 49996.10 26.13 2015-01-01 17:13:03.000 001 33444.34 485.88 49996.10 26.13 2015-01-01 17:13:04.000 001 33444.46 485.81 49996.10 26.13 2015-01-01 17:13:05.000 001 33444.35 485.80 49996.10 26.13 2015-01-01 17:13:06.000 001 33444.39 485.81 49996.10 26.13 2015-01-01 17:13:07.000 001 33444.44 485.73 49996.10 26.13 2015-01-01 17:13:08.000 001 33444.47 485.82 49996.10 26.13 2015-01-01 17:13:09.000 001 33444.50 485.88 49996.10 26.13 2015-01-01 17:13:10.000 001 33444.42 486.17 49996.10 26.13 2015-01-01 17:13:11.000 001 33444.47 486.36 49996.10 26.13 2015-01-01 17:13:12.000 001 33444.46 486.56 49996.10 26.13 2015-01-01 17:13:13.000 001 33444.42 486.71 49996.10 26.13 2015-01-01 17:13:14.000 001 33444.46 486.86 49996.10 26.12 2015-01-01 17:13:15.000 001 33444.40 486.95 49996.10 26.13 2015-01-01 17:13:16.000 001 33444.38 487.01 49996.10 26.13 2015-01-01 17:13:17.000 001 33444.37 487.08 49996.10 26.12 2015-01-01 17:13:18.000 001 33444.40 487.25 49996.10 26.12 2015-01-01 17:13:19.000 001 33444.30 487.63 49996.10 26.13 2015-01-01 17:13:20.000 001 33444.27 487.88 49996.10 26.13 2015-01-01 17:13:21.000 001 33444.31 487.94 49996.10 26.13 2015-01-01 17:13:22.000 001 33444.23 488.19 49996.10 26.13 2015-01-01 17:13:23.000 001 33444.23 488.68 49996.10 26.13 2015-01-01 17:13:24.000 001 33444.14 488.88 49996.10 26.13 2015-01-01 17:13:24.000 001 33444.09 489.11 49996.10 26.13 2015-01-01 17:13:26.000 001 33443.99 489.39 49996.10 26.13 2015-01-01 17:13:27.000 001 33444.07 489.45 49996.10 26.13 2015-01-01 17:13:28.000 001 33443.99 489.68 49996.10 26.13 2015-01-01 17:13:29.000 001 33443.99 490.00 49996.10 26.13 2015-01-01 17:13:30.000 001 33443.97 490.12 49996.10 26.13 2015-01-01 17:13:31.000 001 33443.91 490.24 49996.10 26.13 2015-01-01 17:13:32.000 001 33443.90 490.20 49996.10 26.13 2015-01-01 17:13:33.000 001 33444.03 490.17 49996.10 26.13 2015-01-01 17:13:34.000 001 33443.96 490.11 49996.10 26.13 2015-01-01 17:13:35.000 001 33443.96 490.08 49996.10 26.13 2015-01-01 17:13:36.000 001 33444.08 489.98 49996.10 26.13 2015-01-01 17:13:37.000 001 33443.98 489.95 49996.10 26.13 2015-01-01 17:13:37.000 001 33444.08 489.81 49996.10 26.13 2015-01-01 17:13:39.000 001 33444.05 489.82 49996.10 26.13 2015-01-01 17:13:40.000 001 33444.10 489.76 49996.10 26.13 2015-01-01 17:13:41.000 001 33444.11 489.60 49996.10 26.13 2015-01-01 17:13:42.000 001 33444.06 489.51 49996.10 26.13 2015-01-01 17:13:43.000 001 33444.00 489.33 49996.10 26.13 2015-01-01 17:13:44.000 001 33443.96 489.26 49996.10 26.13 2015-01-01 17:13:45.000 001 33443.96 489.19 49996.10 26.13 2015-01-01 17:13:46.000 001 33443.91 489.14 49996.10 26.13 2015-01-01 17:13:47.000 001 33443.88 488.97 49996.10 26.13 2015-01-01 17:13:48.000 001 33443.86 488.93 49996.10 26.13 2015-01-01 17:13:49.000 001 33443.83 488.75 49996.10 26.13 2015-01-01 17:13:50.000 001 33443.79 488.58 49996.10 26.13 2015-01-01 17:13:51.000 001 33443.80 488.53 49996.10 26.13 2015-01-01 17:13:52.000 001 33443.81 488.44 49996.10 26.13 2015-01-01 17:13:53.000 001 33443.90 488.45 49996.10 26.13 2015-01-01 17:13:54.000 001 33443.80 488.35 49996.10 26.13 2015-01-01 17:13:55.000 001 33443.88 488.28 49996.10 26.13 2015-01-01 17:13:56.000 001 33443.82 488.09 49996.10 26.13 2015-01-01 17:13:57.000 001 33443.81 488.08 49996.10 26.13 2015-01-01 17:13:58.000 001 33443.94 488.03 49996.10 26.13 2015-01-01 17:13:59.000 001 33443.99 487.89 49996.10 26.13 2015-01-01 17:14:00.000 001 33443.85 487.78 49996.10 26.13 2015-01-01 17:14:01.000 001 33444.12 487.63 49996.10 26.13 2015-01-01 17:14:02.000 001 33443.99 487.48 49996.10 26.13 2015-01-01 17:14:03.000 001 33443.99 487.36 49996.10 26.13 2015-01-01 17:14:04.000 001 33444.00 487.22 49996.10 26.13 2015-01-01 17:14:05.000 001 33444.10 487.05 49996.10 26.13 2015-01-01 17:14:06.000 001 33443.96 486.97 49996.10 26.13 2015-01-01 17:14:07.000 001 33444.11 486.89 49996.10 26.13 2015-01-01 17:14:08.000 001 33444.25 486.75 49996.10 26.13 2015-01-01 17:14:09.000 001 33444.19 486.65 49996.10 26.13 2015-01-01 17:14:10.000 001 33444.16 486.49 49996.10 26.13 2015-01-01 17:14:11.000 001 33444.21 486.36 49996.10 26.13 2015-01-01 17:14:12.000 001 33444.27 486.32 49996.10 26.13 2015-01-01 17:14:13.000 001 33444.30 486.22 49996.10 26.13 2015-01-01 17:14:14.000 001 33444.35 486.15 49996.10 26.13 2015-01-01 17:14:15.000 001 33444.28 486.14 49996.10 26.13 2015-01-01 17:14:16.000 001 33444.35 486.03 49996.10 26.13 2015-01-01 17:14:17.000 001 33444.39 485.90 49996.10 26.13 2015-01-01 17:14:18.000 001 33444.42 485.89 49996.10 26.13 2015-01-01 17:14:18.000 001 33444.45 485.68 49996.10 26.13 2015-01-01 17:14:20.000 001 33444.40 485.50 49996.10 26.13 2015-01-01 17:14:21.000 001 33444.38 485.45 49996.10 26.13 2015-01-01 17:14:22.000 001 33444.37 485.37 49996.10 26.13 2015-01-01 17:14:23.000 001 33444.36 485.16 49996.10 26.13 2015-01-01 17:14:24.000 001 33444.27 485.08 49996.10 26.13 2015-01-01 17:14:25.000 001 33444.31 484.94 49996.10 26.13 2015-01-01 17:14:26.000 001 33444.38 484.77 49996.10 26.13 2015-01-01 17:14:27.000 001 33444.28 484.70 49996.10 26.13 2015-01-01 17:14:28.000 001 33444.34 484.71 49996.10 26.13 2015-01-01 17:14:29.000 001 33444.19 484.60 49996.10 26.13 2015-01-01 17:14:30.000 001 33444.23 484.51 49996.10 26.13 2015-01-01 17:14:31.000 001 33444.03 484.48 49996.10 26.13 2015-01-01 17:14:31.000 001 33444.12 484.35 49996.10 26.13 2015-01-01 17:14:33.000 001 33444.04 484.34 49996.10 26.13 2015-01-01 17:14:34.000 001 33444.04 484.49 49996.10 26.13 2015-01-01 17:14:35.000 001 33443.96 484.81 49996.10 26.13 2015-01-01 17:14:36.000 001 33443.95 484.85 49996.10 26.13 2015-01-01 17:14:37.000 001 33443.81 485.07 49996.10 26.13 2015-01-01 17:14:38.000 001 33443.92 485.19 49996.10 26.13 2015-01-01 17:14:39.000 001 33443.82 485.21 49996.10 26.13 2015-01-01 17:14:40.000 001 33443.85 485.19 49996.10 26.13 2015-01-01 17:14:41.000 001 33443.89 485.08 49996.10 26.13 2015-01-01 17:14:42.000 001 33443.82 485.02 49996.10 26.13 2015-01-01 17:14:43.000 001 33443.80 484.97 49996.10 26.13 2015-01-01 17:14:44.000 001 33443.84 484.87 49996.10 26.13 2015-01-01 17:14:45.000 001 33443.81 484.87 49996.10 26.13 2015-01-01 17:14:46.000 001 33443.82 485.01 49996.10 26.13 2015-01-01 17:14:47.000 001 33443.87 485.14 49996.10 26.13 2015-01-01 17:14:48.000 001 33443.73 485.08 49996.10 26.13 2015-01-01 17:14:49.000 001 33443.86 485.11 49996.10 26.13 2015-01-01 17:14:50.000 001 33443.80 485.07 49996.10 26.13 2015-01-01 17:14:51.000 001 33443.88 485.15 49996.10 26.13 2015-01-01 17:14:52.000 001 33443.90 485.34 49996.10 26.13 2015-01-01 17:14:53.000 001 33443.98 485.25 49996.10 26.13 2015-01-01 17:14:54.000 001 33443.97 485.20 49996.10 26.13 2015-01-01 17:14:55.000 001 33443.94 485.03 49996.10 26.13 2015-01-01 17:14:56.000 001 33444.00 484.87 49996.10 26.13 2015-01-01 17:14:57.000 001 33443.99 484.83 49996.10 26.13 2015-01-01 17:14:58.000 001 33444.06 484.79 49996.10 26.13 2015-01-01 17:14:59.000 001 33444.04 484.74 49996.10 26.13 2015-01-01 17:15:00.000 001 33444.01 484.69 49996.10 26.13 2015-01-01 17:15:01.000 001 33444.05 484.63 49996.10 26.13 2015-01-01 17:15:02.000 001 33444.02 484.75 49996.10 26.13 2015-01-01 17:15:03.000 001 33443.98 484.85 49996.10 26.13 2015-01-01 17:15:04.000 001 33443.99 484.94 49996.10 26.13 2015-01-01 17:15:05.000 001 33443.97 485.01 49996.10 26.13 2015-01-01 17:15:06.000 001 33444.01 485.01 49996.10 26.13 2015-01-01 17:15:07.000 001 33443.83 484.88 49996.10 26.13 2015-01-01 17:15:08.000 001 33443.91 484.82 49996.10 26.13 2015-01-01 17:15:09.000 001 33443.82 484.80 49996.10 26.13 2015-01-01 17:15:10.000 001 33443.79 484.75 49996.10 26.13 2015-01-01 17:15:11.000 001 33443.74 485.00 49996.10 26.13 2015-01-01 17:15:12.000 001 33443.77 485.04 49996.10 26.13 2015-01-01 17:15:12.000 001 33443.76 485.08 49996.10 26.13 2015-01-01 17:15:14.000 001 33443.81 485.11 49996.10 26.13 2015-01-01 17:15:15.000 001 33443.75 485.11 49996.10 26.13 2015-01-01 17:15:16.000 001 33443.79 485.18 49996.10 26.13 2015-01-01 17:15:17.000 001 33443.86 485.29 49996.10 26.13 2015-01-01 17:15:18.000 001 33443.90 485.22 49996.10 26.13 2015-01-01 17:15:19.000 001 33443.87 485.14 49996.10 26.13 2015-01-01 17:15:20.000 001 33443.89 485.03 49996.10 26.13 2015-01-01 17:15:21.000 001 33443.83 484.98 49996.10 26.13 2015-01-01 17:15:22.000 001 33443.82 484.94 49996.10 26.13 2015-01-01 17:15:23.000 001 33443.87 484.82 49996.10 26.13 2015-01-01 17:15:24.000 001 33443.78 484.76 49996.10 26.13 2015-01-01 17:15:25.000 001 33443.76 484.69 49996.10 26.13 2015-01-01 17:15:25.000 001 33443.72 484.58 49996.10 26.13 2015-01-01 17:15:27.000 001 33443.72 484.46 49996.10 26.13 2015-01-01 17:15:28.000 001 33443.70 484.40 49996.10 26.13 2015-01-01 17:15:29.000 001 33443.68 484.25 49996.10 26.13 2015-01-01 17:15:30.000 001 33443.57 484.20 49996.10 26.13 2015-01-01 17:15:31.000 001 33443.69 484.12 49996.10 26.13 2015-01-01 17:15:32.000 001 33443.66 483.97 49996.10 26.13 2015-01-01 17:15:33.000 001 33443.54 483.88 49996.10 26.13 2015-01-01 17:15:34.000 001 33443.59 483.71 49996.10 26.13 2015-01-01 17:15:35.000 001 33443.60 483.59 49996.10 26.13 2015-01-01 17:15:36.000 001 33443.45 483.49 49996.10 26.13 2015-01-01 17:15:37.000 001 33443.63 483.33 49996.10 26.13 2015-01-01 17:15:38.000 001 33443.51 483.20 49996.10 26.13 2015-01-01 17:15:39.000 001 33443.53 483.19 49996.10 26.13 2015-01-01 17:15:40.000 001 33443.52 483.12 49996.10 26.13 2015-01-01 17:15:41.000 001 33443.48 483.14 49996.10 26.13 2015-01-01 17:15:42.000 001 33443.46 483.05 49996.10 26.13 2015-01-01 17:15:43.000 001 33443.53 482.97 49996.10 26.13 2015-01-01 17:15:44.000 001 33443.51 482.81 49996.10 26.13 2015-01-01 17:15:45.000 001 33443.46 482.76 49996.10 26.13 2015-01-01 17:15:46.000 001 33443.56 482.61 49996.10 26.13 2015-01-01 17:15:47.000 001 33443.56 482.50 49996.10 26.13 2015-01-01 17:15:48.000 001 33443.63 482.46 49996.10 26.13 2015-01-01 17:15:49.000 001 33443.57 482.30 49996.10 26.13 2015-01-01 17:15:50.000 001 33443.81 482.21 49996.10 26.13 2015-01-01 17:15:51.000 001 33443.71 482.09 49996.10 26.13 2015-01-01 17:15:52.000 001 33443.74 481.94 49996.10 26.13 2015-01-01 17:15:53.000 001 33443.75 481.75 49996.10 26.13 2015-01-01 17:15:54.000 001 33443.73 481.69 49996.10 26.13 2015-01-01 17:15:55.000 001 33443.68 481.50 49996.10 26.13 2015-01-01 17:15:56.000 001 33443.75 481.42 49996.10 26.13 2015-01-01 17:15:57.000 001 33443.78 481.30 49996.10 26.13 2015-01-01 17:15:58.000 001 33443.81 481.18 49996.10 26.13 2015-01-01 17:15:59.000 001 33443.72 481.06 49996.10 26.13 2015-01-01 17:16:00.000 001 33443.74 480.93 49996.10 26.13 2015-01-01 17:16:01.000 001 33443.72 480.80 49996.10 26.13 2015-01-01 17:16:02.000 001 33443.76 480.63 49996.10 26.13 2015-01-01 17:16:03.000 001 33443.72 480.56 49996.10 26.13 2015-01-01 17:16:04.000 001 33443.69 480.40 49996.10 26.13 2015-01-01 17:16:05.000 001 33443.61 480.24 49996.10 26.13 2015-01-01 17:16:06.000 001 33443.71 480.17 49996.10 26.13 2015-01-01 17:16:06.000 001 33443.63 480.01 49996.10 26.13 2015-01-01 17:16:08.000 001 33443.60 479.76 49996.10 26.13 2015-01-01 17:16:09.000 001 33443.59 479.67 49996.10 26.13 2015-01-01 17:16:10.000 001 33443.52 479.53 49996.10 26.13 2015-01-01 17:16:11.000 001 33443.67 479.38 49996.10 26.13 2015-01-01 17:16:12.000 001 33443.44 479.33 49996.10 26.13 2015-01-01 17:16:13.000 001 33443.61 479.12 49996.10 26.13 2015-01-01 17:16:14.000 001 33443.59 479.00 49996.10 26.13 2015-01-01 17:16:15.000 001 33443.50 478.92 49996.10 26.13 2015-01-01 17:16:16.000 001 33443.51 478.77 49996.10 26.13 2015-01-01 17:16:17.000 001 33443.53 478.64 49996.10 26.13 2015-01-01 17:16:18.000 001 33443.47 478.56 49996.10 26.13 2015-01-01 17:16:19.000 001 33443.49 478.46 49996.10 26.13 2015-01-01 17:16:19.000 001 33443.51 478.38 49996.10 26.13 2015-01-01 17:16:21.000 001 33443.50 478.27 49996.10 26.13 2015-01-01 17:16:22.000 001 33443.59 478.13 49996.10 26.13 2015-01-01 17:16:23.000 001 33443.55 478.01 49996.10 26.13 2015-01-01 17:16:24.000 001 33443.48 477.99 49996.10 26.13 2015-01-01 17:16:25.000 001 33443.50 477.88 49996.10 26.13 2015-01-01 17:16:26.000 001 33443.65 477.81 49996.10 26.13 2015-01-01 17:16:27.000 001 33443.59 477.74 49996.10 26.13 2015-01-01 17:16:28.000 001 33443.59 477.66 49996.10 26.13 2015-01-01 17:16:29.000 001 33443.57 477.61 49996.10 26.13 2015-01-01 17:16:30.000 001 33443.59 477.56 49996.10 26.13 2015-01-01 17:16:31.000 001 33443.60 477.43 49996.10 26.13 2015-01-01 17:16:32.000 001 33443.65 477.30 49996.10 26.13 2015-01-01 17:16:33.000 001 33443.66 477.23 49996.10 26.13 2015-01-01 17:16:34.000 001 33443.71 477.09 49996.10 26.13 2015-01-01 17:16:35.000 001 33443.69 476.95 49996.10 26.13 2015-01-01 17:16:36.000 001 33443.68 476.89 49996.10 26.13 2015-01-01 17:16:37.000 001 33443.73 476.66 49996.10 26.13 2015-01-01 17:16:38.000 001 33443.62 476.56 49996.10 26.13 2015-01-01 17:16:39.000 001 33443.58 476.46 49996.10 26.13 2015-01-01 17:16:40.000 001 33443.65 476.38 49996.10 26.13 2015-01-01 17:16:41.000 001 33443.64 476.22 49996.10 26.13 2015-01-01 17:16:42.000 001 33443.67 476.17 49996.10 26.13 2015-01-01 17:16:43.000 001 33443.57 475.94 49996.10 26.13 2015-01-01 17:16:44.000 001 33443.63 475.83 49996.10 26.13 2015-01-01 17:16:45.000 001 33443.56 475.74 49996.10 26.13 2015-01-01 17:16:46.000 001 33443.54 475.58 49996.10 26.13 2015-01-01 17:16:47.000 001 33443.53 475.48 49996.10 26.13 2015-01-01 17:16:48.000 001 33443.56 475.44 49996.10 26.13 2015-01-01 17:16:49.000 001 33443.50 475.27 49996.10 26.13 2015-01-01 17:16:50.000 001 33443.43 475.09 49996.10 26.13 2015-01-01 17:16:51.000 001 33443.43 475.00 49996.10 26.13 2015-01-01 17:16:52.000 001 33443.43 474.90 49996.10 26.13 2015-01-01 17:16:53.000 001 33443.43 474.77 49996.10 26.13 2015-01-01 17:16:54.000 001 33443.40 474.69 49996.10 26.13 2015-01-01 17:16:55.000 001 33443.26 474.61 49996.10 26.13 2015-01-01 17:16:56.000 001 33443.34 474.50 49996.10 26.13 2015-01-01 17:16:57.000 001 33443.26 474.44 49996.10 26.13 2015-01-01 17:16:58.000 001 33443.29 474.34 49996.10 26.13 2015-01-01 17:16:59.000 001 33443.25 474.19 49996.10 26.13 2015-01-01 17:17:00.000 001 33443.24 474.20 49996.10 26.13 2015-01-01 17:17:00.000 001 33443.25 474.06 49996.10 26.13 2015-01-01 17:17:02.000 001 33443.21 474.00 49996.10 26.13 2015-01-01 17:17:03.000 001 33443.22 473.91 49996.10 26.13 2015-01-01 17:17:04.000 001 33443.29 473.80 49996.10 26.13 2015-01-01 17:17:05.000 001 33443.26 473.69 49996.10 26.13 2015-01-01 17:17:06.000 001 33443.26 473.63 49996.10 26.13 2015-01-01 17:17:07.000 001 33443.13 473.50 49996.10 26.13 2015-01-01 17:17:08.000 001 33443.33 473.39 49996.10 26.13 2015-01-01 17:17:09.000 001 33443.21 473.34 49996.10 26.13 2015-01-01 17:17:10.000 001 33443.25 473.17 49996.10 26.13 2015-01-01 17:17:11.000 001 33443.25 473.09 49996.10 26.13 2015-01-01 17:17:12.000 001 33443.11 472.99 49996.10 26.13 2015-01-01 17:17:13.000 001 33443.31 472.90 49996.10 26.13 2015-01-01 17:17:13.000 001 33443.20 472.77 49996.10 26.13 2015-01-01 17:17:15.000 001 33443.28 472.76 49996.10 26.13 2015-01-01 17:17:16.000 001 33443.29 472.67 49996.10 26.13 2015-01-01 17:17:17.000 001 33443.29 472.70 49996.10 26.13 2015-01-01 17:17:18.000 001 33443.31 472.68 49996.10 26.13 2015-01-01 17:17:19.000 001 33443.43 472.57 49996.10 26.13 2015-01-01 17:17:20.000 001 33443.47 472.54 49996.10 26.13 2015-01-01 17:17:21.000 001 33443.46 472.49 49996.10 26.13 2015-01-01 17:17:22.000 001 33443.51 472.40 49996.10 26.13 2015-01-01 17:17:23.000 001 33443.44 472.38 49996.10 26.13 2015-01-01 17:17:24.000 001 33443.43 472.38 49996.10 26.13 2015-01-01 17:17:25.000 001 33443.53 472.25 49996.10 26.13 2015-01-01 17:17:26.000 001 33443.54 472.20 49996.10 26.13 2015-01-01 17:17:27.000 001 33443.56 472.14 49996.10 26.13 2015-01-01 17:17:28.000 001 33443.54 472.04 49996.10 26.13 2015-01-01 17:17:29.000 001 33443.59 471.93 49996.10 26.13 2015-01-01 17:17:30.000 001 33443.62 471.87 49996.10 26.13 2015-01-01 17:17:31.000 001 33443.56 471.78 49996.10 26.13 2015-01-01 17:17:32.000 001 33443.51 471.78 49996.10 26.13 2015-01-01 17:17:33.000 001 33443.57 471.73 49996.10 26.13 2015-01-01 17:17:34.000 001 33443.46 471.68 49996.10 26.13 2015-01-01 17:17:35.000 001 33443.59 471.75 49996.10 26.13 2015-01-01 17:17:36.000 001 33443.64 471.80 49996.10 26.13 2015-01-01 17:17:37.000 001 33443.51 471.84 49996.10 26.13 2015-01-01 17:17:38.000 001 33443.61 471.92 49996.10 26.13 2015-01-01 17:17:39.000 001 33443.64 472.00 49996.10 26.13 2015-01-01 17:17:40.000 001 33443.59 472.01 49996.10 26.13 2015-01-01 17:17:41.000 001 33443.50 472.03 49996.10 26.13 2015-01-01 17:17:42.000 001 33443.50 471.97 49996.10 26.13 2015-01-01 17:17:43.000 001 33443.50 471.91 49996.10 26.13 2015-01-01 17:17:44.000 001 33443.51 471.74 49996.10 26.13 2015-01-01 17:17:45.000 001 33443.50 471.70 49996.10 26.13 2015-01-01 17:17:46.000 001 33443.53 471.73 49996.10 26.13 2015-01-01 17:17:47.000 001 33443.48 471.65 49996.10 26.13 2015-01-01 17:17:48.000 001 33443.47 471.62 49996.10 26.13 2015-01-01 17:17:49.000 001 33443.41 471.58 49996.10 26.13 2015-01-01 17:17:50.000 001 33443.40 471.52 49996.10 26.13 2015-01-01 17:17:51.000 001 33443.42 471.48 49996.10 26.13 2015-01-01 17:17:52.000 001 33443.38 471.49 49996.10 26.13 2015-01-01 17:17:53.000 001 33443.38 471.38 49996.10 26.13 2015-01-01 17:17:54.000 001 33443.34 471.31 49996.10 26.13 2015-01-01 17:17:54.000 001 33443.41 471.22 49996.10 26.13 2015-01-01 17:17:56.000 001 33443.44 471.21 49996.10 26.13 2015-01-01 17:17:57.000 001 33443.29 471.19 49996.10 26.13 2015-01-01 17:17:58.000 001 33443.28 471.16 49996.10 26.13 2015-01-01 17:17:59.000 001 33443.32 471.09 49996.10 26.13 2015-01-01 17:18:00.000 001 33443.29 471.03 49996.10 26.13 2015-01-01 17:18:01.000 001 33443.32 470.92 49996.10 26.13 2015-01-01 17:18:02.000 001 33443.22 471.01 49996.10 26.13 2015-01-01 17:18:03.000 001 33443.29 471.03 49996.10 26.13 2015-01-01 17:18:04.000 001 33443.22 470.94 49996.10 26.13 2015-01-01 17:18:05.000 001 33443.14 470.94 49996.10 26.13 2015-01-01 17:18:06.000 001 33443.25 470.90 49996.10 26.13 2015-01-01 17:18:07.000 001 33443.25 470.87 49996.10 26.13 2015-01-01 17:18:07.000 001 33443.04 470.84 49996.10 26.13 2015-01-01 17:18:09.000 001 33443.09 470.88 49996.10 26.13 2015-01-01 17:18:10.000 001 33443.01 471.06 49996.10 26.13 2015-01-01 17:18:11.000 001 33443.10 471.06 49996.10 26.13 2015-01-01 17:18:12.000 001 33443.16 471.06 49996.10 26.13 2015-01-01 17:18:13.000 001 33443.04 471.02 49996.10 26.13 2015-01-01 17:18:14.000 001 33443.08 470.99 49996.10 26.13 2015-01-01 17:18:15.000 001 33443.05 471.05 49996.10 26.13 2015-01-01 17:18:16.000 001 33443.09 471.22 49996.10 26.13 2015-01-01 17:18:17.000 001 33443.06 471.30 49996.10 26.13 2015-01-01 17:18:18.000 001 33443.04 471.33 49996.10 26.13 2015-01-01 17:18:19.000 001 33443.00 471.35 49996.10 26.13 2015-01-01 17:18:20.000 001 33443.24 471.69 49996.10 26.13 2015-01-01 17:18:21.000 001 33443.15 471.83 49996.10 26.13 2015-01-01 17:18:22.000 001 33443.16 471.94 49996.10 26.13 2015-01-01 17:18:23.000 001 33443.22 472.06 49996.10 26.13 2015-01-01 17:18:24.000 001 33443.24 472.06 49996.10 26.13 2015-01-01 17:18:25.000 001 33443.25 472.03 49996.10 26.13 2015-01-01 17:18:26.000 001 33443.41 472.10 49996.10 26.13 2015-01-01 17:18:27.000 001 33443.35 472.09 49996.10 26.13 2015-01-01 17:18:28.000 001 33443.46 472.19 49996.10 26.13 2015-01-01 17:18:29.000 001 33443.56 472.24 49996.10 26.13 2015-01-01 17:18:30.000 001 33443.61 472.29 49996.10 26.13 2015-01-01 17:18:31.000 001 33443.62 472.52 49996.10 26.13 2015-01-01 17:18:32.000 001 33443.78 472.60 49996.10 26.13 2015-01-01 17:18:33.000 001 33443.81 472.61 49996.10 26.13 2015-01-01 17:18:34.000 001 33443.88 472.65 49996.10 26.13 2015-01-01 17:18:35.000 001 33443.96 472.66 49996.10 26.13 2015-01-01 17:18:36.000 001 33443.93 472.64 49996.10 26.13 2015-01-01 17:18:37.000 001 33443.87 472.62 49996.10 26.13 2015-01-01 17:18:38.000 001 33443.97 472.60 49996.10 26.13 2015-01-01 17:18:39.000 001 33443.98 472.56 49996.10 26.13 2015-01-01 17:18:40.000 001 33443.90 472.51 49996.10 26.13 2015-01-01 17:18:41.000 001 33443.85 472.55 49996.10 26.13 2015-01-01 17:18:42.000 001 33443.85 472.58 49996.10 26.13 2015-01-01 17:18:43.000 001 33443.85 472.57 49996.10 26.13 2015-01-01 17:18:44.000 001 33443.79 472.53 49996.10 26.13 2015-01-01 17:18:45.000 001 33443.84 472.57 49996.10 26.13 2015-01-01 17:18:46.000 001 33443.75 472.69 49996.10 26.13 2015-01-01 17:18:47.000 001 33443.68 472.82 49996.10 26.13 2015-01-01 17:18:48.000 001 33443.60 472.82 49996.10 26.13 2015-01-01 17:18:48.000 001 33443.61 472.78 49996.10 26.13 2015-01-01 17:18:50.000 001 33443.51 472.80 49996.10 26.13 2015-01-01 17:18:51.000 001 33443.46 472.78 49996.10 26.13 2015-01-01 17:18:52.000 001 33443.41 472.86 49996.10 26.13 2015-01-01 17:18:53.000 001 33443.38 472.90 49996.10 26.13 2015-01-01 17:18:54.000 001 33443.28 472.92 49996.10 26.13 2015-01-01 17:18:55.000 001 33443.27 472.95 49996.10 26.13 2015-01-01 17:18:56.000 001 33443.29 473.03 49996.10 26.13 2015-01-01 17:18:57.000 001 33443.26 473.06 49996.10 26.13 2015-01-01 17:18:58.000 001 33443.18 473.03 49996.10 26.13 2015-01-01 17:18:59.000 001 33443.19 473.01 49996.10 26.13 2015-01-01 17:19:00.000 001 33443.24 473.06 49996.10 26.13 2015-01-01 17:19:01.000 001 33443.23 472.95 49996.10 26.13 2015-01-01 17:19:01.000 001 33443.23 472.94 49996.10 26.13 2015-01-01 17:19:03.000 001 33443.21 472.90 49996.10 26.13 2015-01-01 17:19:04.000 001 33443.25 472.88 49996.10 26.13 2015-01-01 17:19:05.000 001 33443.31 472.90 49996.10 26.13 2015-01-01 17:19:06.000 001 33443.26 472.87 49996.10 26.13 2015-01-01 17:19:07.000 001 33443.26 472.84 49996.10 26.13 2015-01-01 17:19:08.000 001 33443.32 472.85 49996.10 26.13 2015-01-01 17:19:09.000 001 33443.29 472.95 49996.10 26.13 2015-01-01 17:19:10.000 001 33443.31 473.06 49996.10 26.13 2015-01-01 17:19:11.000 001 33443.45 473.05 49996.10 26.13 2015-01-01 17:19:12.000 001 33443.45 473.02 49996.10 26.13 2015-01-01 17:19:13.000 001 33443.39 473.01 49996.10 26.13 2015-01-01 17:19:14.000 001 33443.46 472.96 49996.10 26.13 2015-01-01 17:19:15.000 001 33443.46 473.01 49996.10 26.13 2015-01-01 17:19:16.000 001 33443.42 473.07 49996.10 26.13 2015-01-01 17:19:17.000 001 33443.47 473.15 49996.10 26.13 2015-01-01 17:19:18.000 001 33443.39 473.28 49996.10 26.13 2015-01-01 17:19:19.000 001 33443.45 473.38 49996.10 26.13 2015-01-01 17:19:20.000 001 33443.42 473.49 49996.10 26.13 2015-01-01 17:19:21.000 001 33443.47 473.62 49996.10 26.13 2015-01-01 17:19:22.000 001 33443.38 473.78 49996.10 26.13 2015-01-01 17:19:23.000 001 33443.27 473.81 49996.10 26.13 2015-01-01 17:19:24.000 001 33443.26 473.75 49996.10 26.13 2015-01-01 17:19:25.000 001 33443.22 473.64 49996.10 26.13 2015-01-01 17:19:26.000 001 33443.29 473.92 49996.10 26.13 2015-01-01 17:19:27.000 001 33443.21 473.97 49996.10 26.13 2015-01-01 17:19:28.000 001 33443.26 474.02 49996.10 26.13 2015-01-01 17:19:29.000 001 33443.24 474.03 49996.10 26.13 2015-01-01 17:19:30.000 001 33443.20 473.96 49996.10 26.13 2015-01-01 17:19:31.000 001 33443.13 473.99 49996.10 26.13 2015-01-01 17:19:32.000 001 33443.11 474.14 49996.10 26.13 2015-01-01 17:19:33.000 001 33443.09 474.17 49996.10 26.13 2015-01-01 17:19:34.000 001 33443.05 474.13 49996.10 26.13 2015-01-01 17:19:35.000 001 33443.06 474.10 49996.10 26.13 2015-01-01 17:19:36.000 001 33443.01 474.12 49996.10 26.13 2015-01-01 17:19:37.000 001 33442.96 474.57 49996.10 26.13 2015-01-01 17:19:38.000 001 33442.97 474.54 49996.10 26.13 2015-01-01 17:19:39.000 001 33442.96 474.50 49996.10 26.13 2015-01-01 17:19:40.000 001 33443.01 474.39 49996.10 26.13 2015-01-01 17:19:41.000 001 33442.98 474.37 49996.10 26.13 2015-01-01 17:19:42.000 001 33443.00 474.45 49996.10 26.13 2015-01-01 17:19:42.000 001 33442.96 474.66 49996.10 26.13 2015-01-01 17:19:44.000 001 33443.04 474.68 49996.10 26.13 2015-01-01 17:19:45.000 001 33443.00 474.70 49996.10 26.13 2015-01-01 17:19:46.000 001 33443.01 474.75 49996.10 26.13 2015-01-01 17:19:47.000 001 33443.11 474.77 49996.10 26.13 2015-01-01 17:19:48.000 001 33443.04 474.82 49996.10 26.13 2015-01-01 17:19:49.000 001 33443.19 474.79 49996.10 26.13 2015-01-01 17:19:50.000 001 33443.16 474.81 49996.10 26.13 2015-01-01 17:19:51.000 001 33443.15 474.80 49996.10 26.13 2015-01-01 17:19:52.000 001 33443.18 474.85 49996.10 26.13 2015-01-01 17:19:53.000 001 33443.19 474.87 49996.10 26.13 2015-01-01 17:19:54.000 001 33443.35 474.95 49996.10 26.13 2015-01-01 17:19:55.000 001 33443.20 475.05 49996.10 26.13 2015-01-01 17:19:55.000 001 33443.34 475.02 49996.10 26.13 2015-01-01 17:19:57.000 001 33443.22 475.14 49996.10 26.13 2015-01-01 17:19:58.000 001 33443.31 475.55 49996.10 26.13 2015-01-01 17:19:59.000 001 33443.30 476.00 49996.10 26.13 2015-01-01 17:20:00.000 001 33443.28 476.09 49996.10 26.13 2015-01-01 17:20:01.000 001 33443.23 476.62 49996.10 26.13 2015-01-01 17:20:02.000 001 33443.48 477.01 49996.10 26.13 2015-01-01 17:20:03.000 001 33443.23 477.21 49996.10 26.13 2015-01-01 17:20:04.000 001 33443.32 477.51 49996.10 26.13 2015-01-01 17:20:05.000 001 33443.31 478.28 49996.10 26.13 2015-01-01 17:20:06.000 001 33443.19 478.59 49996.10 26.13 2015-01-01 17:20:07.000 001 33443.29 479.24 49996.10 26.13 2015-01-01 17:20:08.000 001 33443.32 479.87 49996.10 26.13 2015-01-01 17:20:09.000 001 33443.28 479.87 49996.10 26.13 2015-01-01 17:20:10.000 001 33443.25 479.86 49996.10 26.13 2015-01-01 17:20:11.000 001 33443.19 479.74 49996.10 26.13 2015-01-01 17:20:12.000 001 33443.16 479.68 49996.10 26.13 2015-01-01 17:20:13.000 001 33443.24 479.59 49996.10 26.13 2015-01-01 17:20:14.000 001 33443.15 479.55 49996.10 26.13 2015-01-01 17:20:15.000 001 33443.05 479.53 49996.10 26.13 2015-01-01 17:20:16.000 001 33443.04 479.46 49996.10 26.13 2015-01-01 17:20:17.000 001 33443.00 479.35 49996.10 26.13 2015-01-01 17:20:18.000 001 33442.99 479.28 49996.10 26.13 2015-01-01 17:20:19.000 001 33442.98 479.19 49996.10 26.13 2015-01-01 17:20:20.000 001 33442.86 479.05 49996.10 26.13 2015-01-01 17:20:21.000 001 33442.81 478.98 49996.10 26.13 2015-01-01 17:20:22.000 001 33442.88 478.86 49996.10 26.13 2015-01-01 17:20:23.000 001 33442.82 478.81 49996.10 26.13 2015-01-01 17:20:24.000 001 33442.87 478.74 49996.10 26.13 2015-01-01 17:20:25.000 001 33442.73 478.64 49996.10 26.13 2015-01-01 17:20:26.000 001 33442.89 478.50 49996.10 26.13 2015-01-01 17:20:27.000 001 33442.77 478.39 49996.10 26.13 2015-01-01 17:20:28.000 001 33442.77 478.26 49996.10 26.13 2015-01-01 17:20:29.000 001 33442.74 478.16 49996.10 26.13 2015-01-01 17:20:30.000 001 33442.76 478.13 49996.10 26.13 2015-01-01 17:20:31.000 001 33442.89 478.02 49996.10 26.13 2015-01-01 17:20:32.000 001 33442.70 477.83 49996.10 26.13 2015-01-01 17:20:33.000 001 33442.83 477.75 49996.10 26.13 2015-01-01 17:20:34.000 001 33442.80 477.61 49996.10 26.13 2015-01-01 17:20:35.000 001 33442.87 477.51 49996.10 26.13 2015-01-01 17:20:36.000 001 33442.84 477.44 49996.10 26.13 2015-01-01 17:20:36.000 001 33442.94 477.24 49996.10 26.13 2015-01-01 17:20:38.000 001 33442.85 477.14 49996.10 26.13 2015-01-01 17:20:39.000 001 33442.84 477.08 49996.10 26.13 2015-01-01 17:20:40.000 001 33442.83 476.93 49996.10 26.13 2015-01-01 17:20:41.000 001 33442.93 476.72 49996.10 26.13 2015-01-01 17:20:42.000 001 33442.86 476.64 49996.10 26.13 2015-01-01 17:20:43.000 001 33442.85 476.47 49996.10 26.13 2015-01-01 17:20:44.000 001 33442.91 476.36 49996.10 26.13 2015-01-01 17:20:45.000 001 33442.82 476.28 49996.10 26.13 2015-01-01 17:20:46.000 001 33442.96 476.18 49996.10 26.13 2015-01-01 17:20:47.000 001 33442.89 476.06 49996.10 26.13 2015-01-01 17:20:48.000 001 33442.95 476.05 49996.10 26.13 2015-01-01 17:20:49.000 001 33442.95 475.91 49996.10 26.13 2015-01-01 17:20:49.000 001 33442.88 475.73 49996.10 26.13 2015-01-01 17:20:51.000 001 33442.91 475.61 49996.10 26.13 2015-01-01 17:20:52.000 001 33442.96 475.52 49996.10 26.13 2015-01-01 17:20:53.000 001 33442.85 475.36 49996.10 26.13 2015-01-01 17:20:54.000 001 33442.89 475.27 49996.10 26.13 2015-01-01 17:20:55.000 001 33442.83 475.11 49996.10 26.13 2015-01-01 17:20:56.000 001 33442.88 474.90 49996.10 26.13 2015-01-01 17:20:57.000 001 33442.84 474.85 49996.10 26.13 2015-01-01 17:20:58.000 001 33442.88 474.74 49996.10 26.13 2015-01-01 17:20:59.000 001 33442.86 474.56 49996.10 26.13 2015-01-01 17:21:00.000 001 33442.80 474.51 49996.10 26.13 2015-01-01 17:21:01.000 001 33442.89 474.34 49996.10 26.13 2015-01-01 17:21:02.000 001 33442.93 474.17 49996.10 26.13 2015-01-01 17:21:03.000 001 33442.84 474.09 49996.10 26.13 2015-01-01 17:21:04.000 001 33442.85 473.98 49996.10 26.13 2015-01-01 17:21:05.000 001 33442.85 473.86 49996.10 26.13 2015-01-01 17:21:06.000 001 33442.85 473.78 49996.10 26.13 2015-01-01 17:21:07.000 001 33442.86 473.63 49996.10 26.13 2015-01-01 17:21:08.000 001 33442.73 473.53 49996.10 26.13 2015-01-01 17:21:09.000 001 33442.76 473.43 49996.10 26.13 2015-01-01 17:21:10.000 001 33442.79 473.31 49996.10 26.13 2015-01-01 17:21:11.000 001 33442.76 473.19 49996.10 26.13 2015-01-01 17:21:12.000 001 33442.69 473.11 49996.10 26.13 2015-01-01 17:21:13.000 001 33442.70 472.97 49996.10 26.13 2015-01-01 17:21:14.000 001 33442.78 472.86 49996.10 26.13 2015-01-01 17:21:15.000 001 33442.72 472.81 49996.10 26.13 2015-01-01 17:21:16.000 001 33442.68 472.69 49996.10 26.13 2015-01-01 17:21:17.000 001 33442.75 472.59 49996.10 26.13 2015-01-01 17:21:18.000 001 33442.64 472.54 49996.10 26.13 2015-01-01 17:21:19.000 001 33442.78 472.45 49996.10 26.13 2015-01-01 17:21:20.000 001 33442.78 472.34 49996.10 26.13 2015-01-01 17:21:21.000 001 33442.72 472.27 49996.10 26.13 2015-01-01 17:21:22.000 001 33442.69 472.18 49996.10 26.13 2015-01-01 17:21:23.000 001 33442.75 472.07 49996.10 26.13 2015-01-01 17:21:24.000 001 33442.70 471.97 49996.10 26.13 2015-01-01 17:21:25.000 001 33442.64 471.91 49996.10 26.13 2015-01-01 17:21:26.000 001 33442.81 471.77 49996.10 26.13 2015-01-01 17:21:27.000 001 33442.68 471.69 49996.10 26.13 2015-01-01 17:21:28.000 001 33442.76 471.52 49996.10 26.13 2015-01-01 17:21:29.000 001 33442.70 471.36 49996.10 26.13 2015-01-01 17:21:30.000 001 33442.73 471.26 49996.10 26.13 2015-01-01 17:21:30.000 001 33442.73 471.12 49996.10 26.13 2015-01-01 17:21:32.000 001 33442.81 470.98 49996.10 26.13 2015-01-01 17:21:33.000 001 33442.73 470.89 49996.10 26.13 2015-01-01 17:21:34.000 001 33442.83 470.72 49996.10 26.13 2015-01-01 17:21:35.000 001 33442.86 470.62 49996.10 26.13 2015-01-01 17:21:36.000 001 33442.92 470.49 49996.10 26.13 2015-01-01 17:21:37.000 001 33442.79 470.33 49996.10 26.13 2015-01-01 17:21:38.000 001 33442.82 470.17 49996.10 26.13 2015-01-01 17:21:39.000 001 33442.89 470.09 49996.10 26.13 2015-01-01 17:21:40.000 001 33442.89 470.02 49996.10 26.13 2015-01-01 17:21:41.000 001 33442.82 469.93 49996.10 26.13 2015-01-01 17:21:42.000 001 33442.76 469.94 49996.10 26.13 2015-01-01 17:21:43.000 001 33442.88 469.82 49996.10 26.13 2015-01-01 17:21:43.000 001 33442.85 469.73 49996.10 26.13 2015-01-01 17:21:45.000 001 33442.88 469.69 49996.10 26.13 2015-01-01 17:21:46.000 001 33442.89 469.63 49996.10 26.13 2015-01-01 17:21:47.000 001 33442.85 469.52 49996.10 26.13 2015-01-01 17:21:48.000 001 33442.78 469.41 49996.10 26.13 2015-01-01 17:21:49.000 001 33442.66 469.29 49996.10 26.13 2015-01-01 17:21:50.000 001 33442.81 469.12 49996.10 26.13 2015-01-01 17:21:51.000 001 33442.79 469.08 49996.10 26.13 2015-01-01 17:21:52.000 001 33442.69 468.93 49996.10 26.13 2015-01-01 17:21:53.000 001 33442.75 468.85 49996.10 26.13 2015-01-01 17:21:54.000 001 33442.70 468.78 49996.10 26.13 2015-01-01 17:21:55.000 001 33442.76 468.77 49996.10 26.13 2015-01-01 17:21:56.000 001 33442.74 468.69 49996.10 26.13 2015-01-01 17:21:57.000 001 33442.72 468.63 49996.10 26.13 2015-01-01 17:21:58.000 001 33442.76 468.61 49996.10 26.13 2015-01-01 17:21:59.000 001 33442.72 468.61 49996.10 26.13 2015-01-01 17:22:00.000 001 33442.72 468.65 49996.10 26.13 2015-01-01 17:22:01.000 001 33442.72 468.79 49996.10 26.13 2015-01-01 17:22:02.000 001 33442.70 468.73 49996.10 26.13 2015-01-01 17:22:03.000 001 33442.62 468.69 49996.10 26.13 2015-01-01 17:22:04.000 001 33442.66 468.74 49996.10 26.13 2015-01-01 17:22:05.000 001 33442.66 468.95 49996.10 26.13 2015-01-01 17:22:06.000 001 33442.61 469.04 49996.10 26.13 2015-01-01 17:22:07.000 001 33442.72 469.16 49996.10 26.13 2015-01-01 17:22:08.000 001 33442.62 469.26 49996.10 26.13 2015-01-01 17:22:09.000 001 33442.68 469.27 49996.10 26.13 2015-01-01 17:22:10.000 001 33442.66 469.27 49996.10 26.13 2015-01-01 17:22:11.000 001 33442.64 469.27 49996.10 26.13 2015-01-01 17:22:12.000 001 33442.69 469.30 49996.10 26.13 2015-01-01 17:22:13.000 001 33442.58 469.19 49996.10 26.13 2015-01-01 17:22:14.000 001 33442.50 469.25 49996.10 26.13 2015-01-01 17:22:15.000 001 33442.53 469.23 49996.10 26.13 2015-01-01 17:22:16.000 001 33442.53 469.24 49996.10 26.13 2015-01-01 17:22:17.000 001 33442.57 469.18 49996.10 26.13 2015-01-01 17:22:18.000 001 33442.50 469.15 49996.10 26.13 2015-01-01 17:22:19.000 001 33442.49 469.08 49996.10 26.13 2015-01-01 17:22:20.000 001 33442.54 468.95 49996.10 26.13 2015-01-01 17:22:21.000 001 33442.46 468.89 49996.10 26.13 2015-01-01 17:22:22.000 001 33442.55 468.78 49996.10 26.13 2015-01-01 17:22:23.000 001 33442.42 468.67 49996.10 26.13 2015-01-01 17:22:24.000 001 33442.53 468.62 49996.10 26.13 2015-01-01 17:22:24.000 001 33442.55 468.57 49996.10 26.13 2015-01-01 17:22:26.000 001 33442.57 468.47 49996.10 26.13 2015-01-01 17:22:27.000 001 33442.48 468.42 49996.10 26.13 2015-01-01 17:22:28.000 001 33442.59 468.36 49996.10 26.13 2015-01-01 17:22:29.000 001 33442.61 468.27 49996.10 26.13 2015-01-01 17:22:30.000 001 33442.61 468.24 49996.10 26.13 2015-01-01 17:22:31.000 001 33442.67 468.19 49996.10 26.13 2015-01-01 17:22:32.000 001 33442.70 468.16 49996.10 26.13 2015-01-01 17:22:33.000 001 33442.69 468.09 49996.10 26.13 2015-01-01 17:22:34.000 001 33442.78 468.01 49996.10 26.13 2015-01-01 17:22:35.000 001 33442.75 467.95 49996.10 26.13 2015-01-01 17:22:36.000 001 33442.71 467.77 49996.10 26.13 2015-01-01 17:22:37.000 001 33442.82 467.73 49996.10 26.13 2015-01-01 17:22:37.000 001 33442.82 467.62 49996.10 26.13 2015-01-01 17:22:39.000 001 33442.76 467.57 49996.10 26.13 2015-01-01 17:22:40.000 001 33442.78 467.51 49996.10 26.13 2015-01-01 17:22:41.000 001 33442.83 467.44 49996.10 26.13 2015-01-01 17:22:42.000 001 33442.89 467.45 49996.10 26.13 2015-01-01 17:22:43.000 001 33442.94 467.36 49996.10 26.13 2015-01-01 17:22:44.000 001 33442.91 467.22 49996.10 26.13 2015-01-01 17:22:45.000 001 33442.84 467.13 49996.10 26.13 2015-01-01 17:22:46.000 001 33442.96 467.12 49996.10 26.13 2015-01-01 17:22:47.000 001 33442.93 466.92 49996.10 26.13 2015-01-01 17:22:48.000 001 33442.81 466.84 49996.10 26.13 2015-01-01 17:22:49.000 001 33442.91 466.67 49996.10 26.13 2015-01-01 17:22:50.000 001 33443.09 466.61 49996.10 26.13 2015-01-01 17:22:51.000 001 33442.94 466.51 49996.10 26.13 2015-01-01 17:22:52.000 001 33442.88 466.38 49996.10 26.13 2015-01-01 17:22:53.000 001 33442.92 466.30 49996.10 26.13 2015-01-01 17:22:54.000 001 33442.95 466.21 49996.10 26.13 2015-01-01 17:22:55.000 001 33442.89 466.10 49996.10 26.13 2015-01-01 17:22:56.000 001 33442.98 466.01 49996.10 26.13 2015-01-01 17:22:57.000 001 33442.89 465.94 49996.10 26.13 2015-01-01 17:22:58.000 001 33442.92 465.79 49996.10 26.13 2015-01-01 17:22:59.000 001 33442.92 465.76 49996.10 26.13 2015-01-01 17:23:00.000 001 33442.98 465.75 49996.10 26.13 2015-01-01 17:23:01.000 001 33442.71 465.63 49996.10 26.13 2015-01-01 17:23:02.000 001 33442.88 465.48 49996.10 26.13 2015-01-01 17:23:03.000 001 33442.70 465.45 49996.10 26.13 2015-01-01 17:23:04.000 001 33442.83 465.37 49996.10 26.13 2015-01-01 17:23:05.000 001 33442.76 465.32 49996.10 26.13 2015-01-01 17:23:06.000 001 33442.67 465.22 49996.10 26.13 2015-01-01 17:23:07.000 001 33442.70 465.19 49996.10 26.13 2015-01-01 17:23:08.000 001 33442.67 465.18 49996.10 26.13 2015-01-01 17:23:09.000 001 33442.57 465.15 49996.10 26.13 2015-01-01 17:23:10.000 001 33442.50 465.20 49996.10 26.13 2015-01-01 17:23:11.000 001 33442.50 465.14 49996.10 26.13 2015-01-01 17:23:12.000 001 33442.48 465.09 49996.10 26.13 2015-01-01 17:23:13.000 001 33442.43 465.10 49996.10 26.13 2015-01-01 17:23:14.000 001 33442.45 465.11 49996.10 26.13 2015-01-01 17:23:15.000 001 33442.21 465.12 49996.10 26.13 2015-01-01 17:23:16.000 001 33442.31 465.12 49996.10 26.13 2015-01-01 17:23:17.000 001 33442.35 465.19 49996.10 26.13 2015-01-01 17:23:18.000 001 33442.24 465.12 49996.10 26.13 2015-01-01 17:23:18.000 001 33442.10 465.12 49996.10 26.13 2015-01-01 17:23:20.000 001 33442.26 465.01 49996.10 26.13 2015-01-01 17:23:21.000 001 33442.24 464.98 49996.10 26.13 2015-01-01 17:23:22.000 001 33442.16 464.88 49996.10 26.13 2015-01-01 17:23:23.000 001 33442.11 464.84 49996.10 26.13 2015-01-01 17:23:24.000 001 33442.14 464.76 49996.10 26.13 2015-01-01 17:23:25.000 001 33442.17 464.71 49996.10 26.13 2015-01-01 17:23:26.000 001 33442.29 464.62 49996.10 26.13 2015-01-01 17:23:27.000 001 33442.01 464.62 49996.10 26.13 2015-01-01 17:23:28.000 001 33442.10 464.63 49996.10 26.13 2015-01-01 17:23:29.000 001 33442.19 464.65 49996.10 26.13 2015-01-01 17:23:30.000 001 33442.14 464.67 49996.10 26.13 2015-01-01 17:23:31.000 001 33442.26 464.64 49996.10 26.13 2015-01-01 17:23:31.000 001 33442.31 464.64 49996.10 26.13 2015-01-01 17:23:33.000 001 33442.20 464.63 49996.10 26.13 2015-01-01 17:23:34.000 001 33442.29 464.68 49996.10 26.13 2015-01-01 17:23:35.000 001 33442.29 464.72 49996.10 26.13 2015-01-01 17:23:36.000 001 33442.23 464.68 49996.10 26.13 2015-01-01 17:23:37.000 001 33442.38 464.71 49996.10 26.13 2015-01-01 17:23:38.000 001 33442.36 464.72 49996.10 26.13 2015-01-01 17:23:39.000 001 33442.41 464.76 49996.10 26.13 2015-01-01 17:23:40.000 001 33442.43 464.83 49996.10 26.13 2015-01-01 17:23:41.000 001 33442.40 464.79 49996.10 26.13 2015-01-01 17:23:42.000 001 33442.27 464.82 49996.10 26.13 2015-01-01 17:23:43.000 001 33442.51 464.81 49996.10 26.13 2015-01-01 17:23:44.000 001 33442.35 464.83 49996.10 26.13 2015-01-01 17:23:45.000 001 33442.41 464.84 49996.10 26.13 2015-01-01 17:23:46.000 001 33442.39 464.84 49996.10 26.13 2015-01-01 17:23:47.000 001 33442.39 464.81 49996.10 26.13 2015-01-01 17:23:48.000 001 33442.33 464.75 49996.10 26.13 2015-01-01 17:23:49.000 001 33442.35 464.71 49996.10 26.13 2015-01-01 17:23:50.000 001 33442.45 464.66 49996.10 26.13 2015-01-01 17:23:51.000 001 33442.42 464.67 49996.10 26.13 2015-01-01 17:23:52.000 001 33442.36 464.58 49996.10 26.14 2015-01-01 17:23:53.000 001 33442.38 464.56 49996.10 26.13 2015-01-01 17:23:54.000 001 33442.34 464.60 49996.10 26.13 2015-01-01 17:23:55.000 001 33442.48 464.58 49996.10 26.13 2015-01-01 17:23:56.000 001 33442.28 464.48 49996.10 26.13 2015-01-01 17:23:57.000 001 33442.32 464.47 49996.10 26.13 2015-01-01 17:23:58.000 001 33442.37 464.40 49996.10 26.13 2015-01-01 17:23:59.000 001 33442.35 464.29 49996.10 26.13 2015-01-01 17:24:00.000 001 33442.29 464.31 49996.10 26.14 2015-01-01 17:24:01.000 001 33442.42 464.23 49996.10 26.14 2015-01-01 17:24:02.000 001 33442.28 464.27 49996.10 26.14 2015-01-01 17:24:03.000 001 33442.35 464.24 49996.10 26.13 2015-01-01 17:24:04.000 001 33442.30 464.17 49996.10 26.13 2015-01-01 17:24:05.000 001 33442.29 464.05 49996.10 26.14 2015-01-01 17:24:06.000 001 33442.35 463.99 49996.10 26.14 2015-01-01 17:24:07.000 001 33442.31 463.86 49996.10 26.14 2015-01-01 17:24:08.000 001 33442.41 463.74 49996.10 26.14 2015-01-01 17:24:09.000 001 33442.29 463.65 49996.10 26.14 2015-01-01 17:24:10.000 001 33442.33 463.49 49996.10 26.14 2015-01-01 17:24:11.000 001 33442.35 463.39 49996.10 26.14 2015-01-01 17:24:12.000 001 33442.35 463.27 49996.10 26.14 2015-01-01 17:24:12.000 001 33442.36 463.09 49996.10 26.14 2015-01-01 17:24:14.000 001 33442.14 463.02 49996.10 26.14 2015-01-01 17:24:15.000 001 33442.23 462.94 49996.10 26.14 2015-01-01 17:24:16.000 001 33442.20 462.84 49996.10 26.14 2015-01-01 17:24:17.000 001 33442.23 462.76 49996.10 26.14 2015-01-01 17:24:18.000 001 33442.18 462.66 49996.10 26.14 2015-01-01 17:24:19.000 001 33442.23 462.56 49996.10 26.14 2015-01-01 17:24:20.000 001 33442.25 462.42 49996.10 26.14 2015-01-01 17:24:21.000 001 33442.19 462.33 49996.10 26.14 2015-01-01 17:24:22.000 001 33442.26 462.28 49996.10 26.14 2015-01-01 17:24:23.000 001 33442.20 462.14 49996.10 26.14 2015-01-01 17:24:24.000 001 33442.26 462.06 49996.10 26.14 2015-01-01 17:24:25.000 001 33442.21 461.94 49996.10 26.14 2015-01-01 17:24:25.000 001 33442.33 461.81 49996.10 26.14 2015-01-01 17:24:27.000 001 33442.26 461.75 49996.10 26.14 2015-01-01 17:24:28.000 001 33442.35 461.62 49996.10 26.14 2015-01-01 17:24:29.000 001 33442.28 461.44 49996.10 26.14 2015-01-01 17:24:30.000 001 33442.21 461.47 49996.10 26.14 2015-01-01 17:24:31.000 001 33442.29 461.28 49996.10 26.14 2015-01-01 17:24:32.000 001 33442.22 461.18 49996.10 26.14 2015-01-01 17:24:33.000 001 33442.13 461.13 49996.10 26.14 2015-01-01 17:24:34.000 001 33442.25 461.03 49996.10 26.14 2015-01-01 17:24:35.000 001 33442.16 460.98 49996.10 26.14 2015-01-01 17:24:36.000 001 33442.19 460.92 49996.10 26.14 2015-01-01 17:24:37.000 001 33442.14 460.83 49996.10 26.14 2015-01-01 17:24:38.000 001 33442.03 460.89 49996.10 26.14 2015-01-01 17:24:39.000 001 33442.03 460.84 49996.10 26.14 2015-01-01 17:24:40.000 001 33442.08 460.74 49996.10 26.14 2015-01-01 17:24:41.000 001 33441.96 460.66 49996.10 26.14 2015-01-01 17:24:42.000 001 33442.02 460.64 49996.10 26.14 2015-01-01 17:24:43.000 001 33441.88 460.51 49996.10 26.14 2015-01-01 17:24:44.000 001 33442.04 460.54 49996.10 26.14 2015-01-01 17:24:45.000 001 33441.96 460.49 49996.10 26.14 2015-01-01 17:24:46.000 001 33441.91 460.50 49996.10 26.14 2015-01-01 17:24:47.000 001 33441.97 460.49 49996.10 26.14 2015-01-01 17:24:48.000 001 33441.99 460.51 49996.10 26.14 2015-01-01 17:24:49.000 001 33441.95 460.45 49996.10 26.14 2015-01-01 17:24:50.000 001 33441.99 460.40 49996.10 26.14 2015-01-01 17:24:51.000 001 33441.99 460.39 49996.10 26.14 2015-01-01 17:24:52.000 001 33441.91 460.39 49996.10 26.14 2015-01-01 17:24:53.000 001 33442.03 460.38 49996.10 26.14 2015-01-01 17:24:54.000 001 33441.89 460.35 49996.10 26.14 2015-01-01 17:24:55.000 001 33442.15 460.26 49996.10 26.14 2015-01-01 17:24:56.000 001 33442.08 460.23 49996.10 26.14 2015-01-01 17:24:57.000 001 33442.13 460.18 49996.10 26.14 2015-01-01 17:24:58.000 001 33442.13 460.14 49996.10 26.14 2015-01-01 17:24:59.000 001 33442.15 460.08 49996.10 26.14 2015-01-01 17:25:00.000 001 33442.11 460.03 49996.10 26.14 2015-01-01 17:25:01.000 001 33442.18 459.92 49996.10 26.14 2015-01-01 17:25:02.000 001 33442.16 459.83 49996.10 26.14 2015-01-01 17:25:03.000 001 33442.02 459.79 49996.10 26.14 2015-01-01 17:25:04.000 001 33442.09 459.73 49996.10 26.14 2015-01-01 17:25:05.000 001 33442.11 459.68 49996.10 26.14 2015-01-01 17:25:06.000 001 33442.11 459.67 49996.10 26.14 2015-01-01 17:25:06.000 001 33442.14 459.67 49996.10 26.14 2015-01-01 17:25:08.000 001 33441.98 459.62 49996.10 26.14 2015-01-01 17:25:09.000 001 33442.03 459.61 49996.10 26.14 2015-01-01 17:25:10.000 001 33442.08 459.61 49996.10 26.14 2015-01-01 17:25:11.000 001 33441.97 459.61 49996.10 26.14 2015-01-01 17:25:12.000 001 33441.96 459.58 49996.10 26.14 2015-01-01 17:25:13.000 001 33442.10 459.52 49996.10 26.14 2015-01-01 17:25:14.000 001 33442.05 459.51 49996.10 26.14 2015-01-01 17:25:15.000 001 33441.93 459.50 49996.10 26.14 2015-01-01 17:25:16.000 001 33441.98 459.52 49996.10 26.14 2015-01-01 17:25:17.000 001 33442.04 459.56 49996.10 26.14 2015-01-01 17:25:18.000 001 33441.94 459.56 49996.10 26.14 2015-01-01 17:25:19.000 001 33442.06 459.58 49996.10 26.14 2015-01-01 17:25:19.000 001 33442.06 459.61 49996.10 26.14 2015-01-01 17:25:21.000 001 33442.06 459.63 49996.10 26.14 2015-01-01 17:25:22.000 001 33442.08 459.64 49996.10 26.14 2015-01-01 17:25:23.000 001 33442.11 459.67 49996.10 26.14 2015-01-01 17:25:24.000 001 33442.06 459.65 49996.10 26.14 2015-01-01 17:25:25.000 001 33442.19 459.61 49996.10 26.14 2015-01-01 17:25:26.000 001 33442.16 459.50 49996.10 26.14 2015-01-01 17:25:27.000 001 33442.10 459.44 49996.10 26.14 2015-01-01 17:25:28.000 001 33442.18 459.34 49996.10 26.14 2015-01-01 17:25:29.000 001 33442.14 459.21 49996.10 26.14 2015-01-01 17:25:30.000 001 33442.15 459.22 49996.10 26.14 2015-01-01 17:25:31.000 001 33442.16 459.09 49996.10 26.14 2015-01-01 17:25:32.000 001 33442.19 459.00 49996.10 26.14 2015-01-01 17:25:33.000 001 33442.16 458.94 49996.10 26.14 2015-01-01 17:25:34.000 001 33442.12 458.86 49996.10 26.14 2015-01-01 17:25:35.000 001 33442.07 458.79 49996.10 26.14 2015-01-01 17:25:36.000 001 33441.97 458.77 49996.10 26.14 2015-01-01 17:25:37.000 001 33442.06 458.64 49996.10 26.14 2015-01-01 17:25:38.000 001 33441.92 458.55 49996.10 26.14 2015-01-01 17:25:39.000 001 33441.80 458.49 49996.10 26.14 2015-01-01 17:25:40.000 001 33441.86 458.38 49996.10 26.14 2015-01-01 17:25:41.000 001 33441.84 458.28 49996.10 26.14 2015-01-01 17:25:42.000 001 33441.78 458.19 49996.10 26.14 2015-01-01 17:25:43.000 001 33441.70 458.14 49996.10 26.14 2015-01-01 17:25:44.000 001 33441.77 458.07 49996.10 26.14 2015-01-01 17:25:45.000 001 33441.71 457.98 49996.10 26.14 2015-01-01 17:25:46.000 001 33441.68 457.88 49996.10 26.14 2015-01-01 17:25:47.000 001 33441.70 457.83 49996.10 26.14 2015-01-01 17:25:48.000 001 33441.64 457.80 49996.10 26.14 2015-01-01 17:25:49.000 001 33441.73 457.77 49996.10 26.14 2015-01-01 17:25:50.000 001 33441.57 457.75 49996.10 26.14 2015-01-01 17:25:51.000 001 33441.64 457.67 49996.10 26.14 2015-01-01 17:25:52.000 001 33441.67 457.60 49996.10 26.14 2015-01-01 17:25:53.000 001 33441.67 457.59 49996.10 26.14 2015-01-01 17:25:54.000 001 33441.55 457.54 49996.10 26.14 2015-01-01 17:25:55.000 001 33441.70 457.50 49996.10 26.14 2015-01-01 17:25:56.000 001 33441.71 457.45 49996.10 26.14 2015-01-01 17:25:57.000 001 33441.66 457.42 49996.10 26.14 2015-01-01 17:25:58.000 001 33441.80 457.33 49996.10 26.14 2015-01-01 17:25:59.000 001 33441.80 457.28 49996.10 26.14 2015-01-01 17:26:00.000 001 33441.89 457.24 49996.10 26.14 2015-01-01 17:26:00.000 001 33441.76 457.24 49996.10 26.14 2015-01-01 17:26:02.000 001 33441.81 457.15 49996.10 26.14 2015-01-01 17:26:03.000 001 33441.80 457.14 49996.10 26.14 2015-01-01 17:26:04.000 001 33441.86 457.14 49996.10 26.14 2015-01-01 17:26:05.000 001 33441.86 457.08 49996.10 26.14 2015-01-01 17:26:06.000 001 33441.82 457.08 49996.10 26.14 2015-01-01 17:26:07.000 001 33441.79 457.06 49996.10 26.14 2015-01-01 17:26:08.000 001 33441.75 457.06 49996.10 26.14 2015-01-01 17:26:09.000 001 33441.79 457.03 49996.10 26.14 2015-01-01 17:26:10.000 001 33441.77 456.97 49996.10 26.14 2015-01-01 17:26:11.000 001 33441.70 456.89 49996.10 26.14 2015-01-01 17:26:12.000 001 33441.64 456.77 49996.10 26.14 2015-01-01 17:26:13.000 001 33441.62 456.73 49996.10 26.14 2015-01-01 17:26:13.000 001 33441.54 456.66 49996.10 26.14 2015-01-01 17:26:15.000 001 33441.51 456.51 49996.10 26.14 2015-01-01 17:26:16.000 001 33441.55 456.46 49996.10 26.14 2015-01-01 17:26:17.000 001 33441.40 456.32 49996.10 26.14 2015-01-01 17:26:18.000 001 33441.35 456.24 49996.10 26.14 2015-01-01 17:26:19.000 001 33441.40 456.18 49996.10 26.14 2015-01-01 17:26:20.000 001 33441.33 456.04 49996.10 26.14 2015-01-01 17:26:21.000 001 33441.35 455.90 49996.10 26.14 2015-01-01 17:26:22.000 001 33441.32 455.83 49996.10 26.14 2015-01-01 17:26:23.000 001 33441.26 455.65 49996.10 26.14 2015-01-01 17:26:24.000 001 33441.26 455.62 49996.10 26.14 2015-01-01 17:26:25.000 001 33441.25 455.57 49996.10 26.14 2015-01-01 17:26:26.000 001 33441.18 455.48 49996.10 26.14 2015-01-01 17:26:27.000 001 33441.15 455.33 49996.10 26.14 2015-01-01 17:26:28.000 001 33441.04 455.24 49996.10 26.14 2015-01-01 17:26:29.000 001 33441.19 455.16 49996.10 26.14 2015-01-01 17:26:30.000 001 33441.16 455.08 49996.10 26.14 2015-01-01 17:26:31.000 001 33441.08 455.04 49996.10 26.14 2015-01-01 17:26:32.000 001 33441.20 454.97 49996.10 26.14 2015-01-01 17:26:33.000 001 33441.21 454.88 49996.10 26.14 2015-01-01 17:26:34.000 001 33441.21 454.82 49996.10 26.14 2015-01-01 17:26:35.000 001 33441.18 454.79 49996.10 26.14 2015-01-01 17:26:36.000 001 33441.17 454.70 49996.10 26.14 2015-01-01 17:26:37.000 001 33441.20 454.63 49996.10 26.14 2015-01-01 17:26:38.000 001 33441.28 454.49 49996.10 26.14 2015-01-01 17:26:39.000 001 33441.13 454.40 49996.10 26.14 2015-01-01 17:26:40.000 001 33441.14 454.33 49996.10 26.14 2015-01-01 17:26:41.000 001 33441.11 454.22 49996.10 26.14 2015-01-01 17:26:42.000 001 33441.20 454.09 49996.10 26.14 2015-01-01 17:26:43.000 001 33441.20 454.06 49996.10 26.14 2015-01-01 17:26:44.000 001 33441.23 453.89 49996.10 26.14 2015-01-01 17:26:45.000 001 33441.11 453.85 49996.10 26.14 2015-01-01 17:26:46.000 001 33441.14 453.79 49996.10 26.14 2015-01-01 17:26:47.000 001 33441.21 453.78 49996.10 26.14 2015-01-01 17:26:48.000 001 33441.15 453.80 49996.10 26.14 2015-01-01 17:26:49.000 001 33441.13 453.80 49996.10 26.14 2015-01-01 17:26:50.000 001 33441.21 453.75 49996.10 26.14 2015-01-01 17:26:51.000 001 33441.20 453.60 49996.10 26.14 2015-01-01 17:26:52.000 001 33441.18 453.50 49996.10 26.14 2015-01-01 17:26:53.000 001 33441.32 453.45 49996.10 26.14 2015-01-01 17:26:54.000 001 33441.31 453.35 49996.10 26.14 2015-01-01 17:26:54.000 001 33441.29 453.26 49996.10 26.14 2015-01-01 17:26:56.000 001 33441.36 453.18 49996.10 26.14 2015-01-01 17:26:57.000 001 33441.41 453.10 49996.10 26.14 2015-01-01 17:26:58.000 001 33441.37 453.04 49996.10 26.14 2015-01-01 17:26:59.000 001 33441.46 452.90 49996.10 26.14 2015-01-01 17:27:00.000 001 33441.46 452.78 49996.10 26.14 2015-01-01 17:27:01.000 001 33441.43 452.69 49996.10 26.14 2015-01-01 17:27:02.000 001 33441.54 452.66 49996.10 26.14 2015-01-01 17:27:03.000 001 33441.47 452.55 49996.10 26.14 2015-01-01 17:27:04.000 001 33441.46 452.47 49996.10 26.14 2015-01-01 17:27:05.000 001 33441.49 452.41 49996.10 26.14 2015-01-01 17:27:06.000 001 33441.46 452.37 49996.10 26.14 2015-01-01 17:27:07.000 001 33441.39 452.31 49996.10 26.14 2015-01-01 17:27:07.000 001 33441.47 452.24 49996.10 26.14 2015-01-01 17:27:09.000 001 33441.42 452.25 49996.10 26.14 2015-01-01 17:27:10.000 001 33441.39 452.21 49996.10 26.14 2015-01-01 17:27:11.000 001 33441.36 452.18 49996.10 26.14 2015-01-01 17:27:12.000 001 33441.33 452.15 49996.10 26.14 2015-01-01 17:27:13.000 001 33441.18 452.09 49996.10 26.14 2015-01-01 17:27:14.000 001 33441.23 452.01 49996.10 26.14 2015-01-01 17:27:15.000 001 33441.16 451.97 49996.10 26.14 2015-01-01 17:27:16.000 001 33441.16 451.94 49996.10 26.14 2015-01-01 17:27:17.000 001 33441.02 451.86 49996.10 26.14 2015-01-01 17:27:18.000 001 33441.02 451.81 49996.10 26.14 2015-01-01 17:27:19.000 001 33440.93 451.78 49996.10 26.14 2015-01-01 17:27:20.000 001 33441.09 451.86 49996.10 26.14 2015-01-01 17:27:21.000 001 33441.02 451.89 49996.10 26.14 2015-01-01 17:27:22.000 001 33440.87 451.89 49996.10 26.14 2015-01-01 17:27:23.000 001 33440.93 451.90 49996.10 26.14 2015-01-01 17:27:24.000 001 33440.96 451.87 49996.10 26.14 2015-01-01 17:27:25.000 001 33440.92 451.88 49996.10 26.14 2015-01-01 17:27:26.000 001 33440.94 451.90 49996.10 26.14 2015-01-01 17:27:27.000 001 33440.87 451.80 49996.10 26.14 2015-01-01 17:27:28.000 001 33440.89 451.79 49996.10 26.14 2015-01-01 17:27:29.000 001 33440.99 451.71 49996.10 26.14 2015-01-01 17:27:30.000 001 33440.99 451.64 49996.10 26.14 2015-01-01 17:27:31.000 001 33440.95 451.60 49996.10 26.14 2015-01-01 17:27:32.000 001 33441.14 451.45 49996.10 26.14 2015-01-01 17:27:33.000 001 33441.11 451.36 49996.10 26.14 2015-01-01 17:27:34.000 001 33441.05 451.28 49996.10 26.14 2015-01-01 17:27:35.000 001 33441.11 451.21 49996.10 26.14 2015-01-01 17:27:36.000 001 33441.15 451.13 49996.10 26.14 2015-01-01 17:27:37.000 001 33441.04 451.02 49996.10 26.14 2015-01-01 17:27:38.000 001 33441.18 450.89 49996.10 26.14 2015-01-01 17:27:39.000 001 33441.21 450.83 49996.10 26.14 2015-01-01 17:27:40.000 001 33441.19 450.74 49996.10 26.14 2015-01-01 17:27:41.000 001 33441.20 450.59 49996.10 26.14 2015-01-01 17:27:42.000 001 33441.23 450.47 49996.10 26.14 2015-01-01 17:27:43.000 001 33441.23 450.45 49996.10 26.14 2015-01-01 17:27:44.000 001 33441.18 450.38 49996.10 26.14 2015-01-01 17:27:45.000 001 33441.19 450.27 49996.10 26.14 2015-01-01 17:27:46.000 001 33441.25 450.25 49996.10 26.14 2015-01-01 17:27:47.000 001 33441.13 450.17 49996.10 26.14 2015-01-01 17:27:48.000 001 33441.14 450.12 49996.10 26.14 2015-01-01 17:27:48.000 001 33441.11 450.00 49996.10 26.14 2015-01-01 17:27:50.000 001 33441.18 449.95 49996.10 26.14 2015-01-01 17:27:51.000 001 33441.15 449.89 49996.10 26.14 2015-01-01 17:27:52.000 001 33441.18 449.84 49996.10 26.14 2015-01-01 17:27:53.000 001 33441.18 449.80 49996.10 26.14 2015-01-01 17:27:54.000 001 33441.11 449.76 49996.10 26.14 2015-01-01 17:27:55.000 001 33441.11 449.75 49996.10 26.14 2015-01-01 17:27:56.000 001 33441.02 449.70 49996.10 26.14 2015-01-01 17:27:57.000 001 33441.04 449.65 49996.10 26.14 2015-01-01 17:27:58.000 001 33441.07 449.67 49996.10 26.14 2015-01-01 17:27:59.000 001 33441.11 449.69 49996.10 26.14 2015-01-01 17:28:00.000 001 33441.14 449.67 49996.10 26.14 2015-01-01 17:28:01.000 001 33441.06 449.65 49996.10 26.14 2015-01-01 17:28:01.000 001 33441.15 449.64 49996.10 26.14 2015-01-01 17:28:03.000 001 33441.17 449.58 49996.10 26.14 2015-01-01 17:28:04.000 001 33441.11 449.56 49996.10 26.14 2015-01-01 17:28:05.000 001 33441.26 449.50 49996.10 26.14 2015-01-01 17:28:06.000 001 33441.17 449.48 49996.10 26.14 2015-01-01 17:28:07.000 001 33441.11 449.50 49996.10 26.14 2015-01-01 17:28:08.000 001 33441.21 449.59 49996.10 26.14 2015-01-01 17:28:09.000 001 33441.18 449.71 49996.10 26.14 2015-01-01 17:28:10.000 001 33441.13 449.73 49996.10 26.14 2015-01-01 17:28:11.000 001 33441.21 449.84 49996.10 26.14 2015-01-01 17:28:12.000 001 33441.17 449.92 49996.10 26.14 2015-01-01 17:28:13.000 001 33441.26 449.93 49996.10 26.14 2015-01-01 17:28:14.000 001 33441.13 449.98 49996.10 26.14 2015-01-01 17:28:15.000 001 33441.17 450.13 49996.10 26.14 2015-01-01 17:28:16.000 001 33441.16 450.15 49996.10 26.14 2015-01-01 17:28:17.000 001 33441.07 450.28 49996.10 26.14 2015-01-01 17:28:18.000 001 33441.12 450.37 49996.10 26.14 2015-01-01 17:28:19.000 001 33441.10 450.40 49996.10 26.14 2015-01-01 17:28:20.000 001 33440.98 450.46 49996.10 26.14 2015-01-01 17:28:21.000 001 33440.96 450.49 49996.10 26.14 2015-01-01 17:28:22.000 001 33440.94 450.51 49996.10 26.14 2015-01-01 17:28:23.000 001 33440.94 450.51 49996.10 26.14 2015-01-01 17:28:24.000 001 33440.89 450.59 49996.10 26.14 2015-01-01 17:28:25.000 001 33440.77 450.64 49996.10 26.14 2015-01-01 17:28:26.000 001 33440.95 450.71 49996.10 26.14 2015-01-01 17:28:27.000 001 33440.90 450.79 49996.10 26.14 2015-01-01 17:28:28.000 001 33440.85 450.84 49996.10 26.14 2015-01-01 17:28:29.000 001 33440.92 450.96 49996.10 26.14 2015-01-01 17:28:30.000 001 33440.91 451.12 49996.10 26.14 2015-01-01 17:28:31.000 001 33440.92 451.14 49996.10 26.14 2015-01-01 17:28:32.000 001 33440.86 451.26 49996.10 26.14 2015-01-01 17:28:33.000 001 33440.85 451.29 49996.10 26.14 2015-01-01 17:28:34.000 001 33440.89 451.30 49996.10 26.14 2015-01-01 17:28:35.000 001 33440.95 451.32 49996.10 26.14 2015-01-01 17:28:36.000 001 33440.93 451.33 49996.10 26.14 2015-01-01 17:28:37.000 001 33441.01 451.35 49996.10 26.14 2015-01-01 17:28:38.000 001 33440.99 451.31 49996.10 26.14 2015-01-01 17:28:39.000 001 33441.02 451.41 49996.10 26.14 2015-01-01 17:28:40.000 001 33441.01 451.39 49996.10 26.14 2015-01-01 17:28:41.000 001 33441.05 451.43 49996.10 26.14 2015-01-01 17:28:42.000 001 33441.05 451.45 49996.10 26.14 2015-01-01 17:28:42.000 001 33441.07 451.40 49996.10 26.14 2015-01-01 17:28:44.000 001 33441.13 451.38 49996.10 26.14 2015-01-01 17:28:45.000 001 33441.07 451.29 49996.10 26.14 2015-01-01 17:28:46.000 001 33441.10 451.29 49996.10 26.14 2015-01-01 17:28:47.000 001 33441.16 451.21 49996.10 26.14 2015-01-01 17:28:48.000 001 33441.12 451.23 49996.10 26.14 2015-01-01 17:28:49.000 001 33441.12 451.21 49996.10 26.14 2015-01-01 17:28:50.000 001 33441.08 451.14 49996.10 26.14 2015-01-01 17:28:51.000 001 33441.07 451.14 49996.10 26.14 2015-01-01 17:28:52.000 001 33441.11 451.10 49996.10 26.14 2015-01-01 17:28:53.000 001 33441.14 451.06 49996.10 26.14 2015-01-01 17:28:54.000 001 33441.12 451.04 49996.10 26.14 2015-01-01 17:28:55.000 001 33441.02 450.99 49996.10 26.14 2015-01-01 17:28:55.000 001 33441.04 450.94 49996.10 26.14 2015-01-01 17:28:57.000 001 33441.08 450.89 49996.10 26.14 2015-01-01 17:28:58.000 001 33441.08 450.89 49996.10 26.14 2015-01-01 17:28:59.000 001 33441.04 450.81 49996.10 26.14 2015-01-01 17:29:00.000 001 33441.10 450.79 49996.10 26.14 2015-01-01 17:29:01.000 001 33441.02 450.79 49996.10 26.14 2015-01-01 17:29:02.000 001 33440.87 450.68 49996.10 26.14 2015-01-01 17:29:03.000 001 33440.93 450.61 49996.10 26.14 2015-01-01 17:29:04.000 001 33440.83 450.60 49996.10 26.14 2015-01-01 17:29:05.000 001 33440.93 450.47 49996.10 26.14 2015-01-01 17:29:06.000 001 33440.85 450.36 49996.10 26.14 2015-01-01 17:29:07.000 001 33440.83 450.37 49996.10 26.14 2015-01-01 17:29:08.000 001 33440.85 450.37 49996.10 26.14 2015-01-01 17:29:09.000 001 33440.79 450.36 49996.10 26.14 2015-01-01 17:29:10.000 001 33440.82 450.39 49996.10 26.14 2015-01-01 17:29:11.000 001 33440.79 450.49 49996.10 26.14 2015-01-01 17:29:12.000 001 33440.79 450.59 49996.10 26.14 2015-01-01 17:29:13.000 001 33440.82 450.64 49996.10 26.14 2015-01-01 17:29:14.000 001 33440.83 450.68 49996.10 26.14 2015-01-01 17:29:15.000 001 33440.79 450.73 49996.10 26.14 2015-01-01 17:29:16.000 001 33440.74 450.71 49996.10 26.14 2015-01-01 17:29:17.000 001 33440.85 450.69 49996.10 26.14 2015-01-01 17:29:18.000 001 33440.72 450.68 49996.10 26.14 2015-01-01 17:29:19.000 001 33440.78 450.69 49996.10 26.14 2015-01-01 17:29:20.000 001 33440.55 450.61 49996.10 26.14 2015-01-01 17:29:21.000 001 33440.65 450.57 49996.10 26.14 2015-01-01 17:29:22.000 001 33440.68 450.55 49996.10 26.14 2015-01-01 17:29:23.000 001 33440.75 450.50 49996.10 26.14 2015-01-01 17:29:24.000 001 33440.71 450.51 49996.10 26.14 2015-01-01 17:29:25.000 001 33440.75 450.52 49996.10 26.14 2015-01-01 17:29:26.000 001 33440.65 450.57 49996.10 26.14 2015-01-01 17:29:27.000 001 33440.75 450.55 49996.10 26.14 2015-01-01 17:29:28.000 001 33440.72 450.56 49996.10 26.14 2015-01-01 17:29:29.000 001 33440.74 450.63 49996.10 26.14 2015-01-01 17:29:30.000 001 33440.83 450.58 49996.10 26.14 2015-01-01 17:29:31.000 001 33440.81 450.60 49996.10 26.14 2015-01-01 17:29:32.000 001 33440.76 450.59 49996.10 26.14 2015-01-01 17:29:33.000 001 33440.81 450.64 49996.10 26.14 2015-01-01 17:29:34.000 001 33440.74 450.68 49996.10 26.14 2015-01-01 17:29:35.000 001 33440.83 450.78 49996.10 26.14 2015-01-01 17:29:36.000 001 33440.81 450.76 49996.10 26.14 2015-01-01 17:29:36.000 001 33440.89 450.73 49996.10 26.14 2015-01-01 17:29:38.000 001 33440.82 450.82 49996.10 26.14 2015-01-01 17:29:39.000 001 33440.82 450.90 49996.10 26.14 2015-01-01 17:29:40.000 001 33440.84 450.93 49996.10 26.14 2015-01-01 17:29:41.000 001 33440.87 451.07 49996.10 26.14 2015-01-01 17:29:42.000 001 33440.84 451.08 49996.10 26.14 2015-01-01 17:29:43.000 001 33440.83 451.08 49996.10 26.14 2015-01-01 17:29:44.000 001 33440.78 451.05 49996.10 26.14 2015-01-01 17:29:45.000 001 33440.77 451.04 49996.10 26.14 2015-01-01 17:29:46.000 001 33440.79 451.01 49996.10 26.14 2015-01-01 17:29:47.000 001 33440.83 451.00 49996.10 26.14 2015-01-01 17:29:48.000 001 33440.75 450.89 49996.10 26.14 2015-01-01 17:29:49.000 001 33440.80 450.86 49996.10 26.14 2015-01-01 17:29:49.000 001 33440.71 450.86 49996.10 26.14 2015-01-01 17:29:51.000 001 33440.69 450.78 49996.10 26.14 2015-01-01 17:29:52.000 001 33440.59 450.79 49996.10 26.14 2015-01-01 17:29:53.000 001 33440.70 450.88 49996.10 26.14 2015-01-01 17:29:54.000 001 33440.57 450.93 49996.10 26.14 2015-01-01 17:29:55.000 001 33440.57 451.00 49996.10 26.14 2015-01-01 17:29:56.000 001 33440.57 451.04 49996.10 26.14 2015-01-01 17:29:57.000 001 33440.56 451.17 49996.10 26.14 2015-01-01 17:29:58.000 001 33440.55 451.22 49996.10 26.14 2015-01-01 17:29:59.000 001 33440.57 451.31 49996.10 26.14 2015-01-01 17:30:00.000 001 33440.56 451.46 49996.10 26.14 2015-01-01 17:30:01.000 001 33440.52 451.54 49996.10 26.14 2015-01-01 17:30:02.000 001 33440.57 451.65 49996.10 26.14 2015-01-01 17:30:03.000 001 33440.58 451.74 49996.10 26.14 2015-01-01 17:30:04.000 001 33440.50 451.81 49996.10 26.14 2015-01-01 17:30:05.000 001 33440.54 451.98 49996.10 26.14 2015-01-01 17:30:06.000 001 33440.57 452.08 49996.10 26.14 2015-01-01 17:30:07.000 001 33440.61 452.12 49996.10 26.14 2015-01-01 17:30:08.000 001 33440.62 452.21 49996.10 26.14 2015-01-01 17:30:09.000 001 33440.59 452.32 49996.10 26.14 2015-01-01 17:30:10.000 001 33440.52 452.41 49996.10 26.14 2015-01-01 17:30:11.000 001 33440.59 452.49 49996.10 26.14 2015-01-01 17:30:12.000 001 33440.61 452.67 49996.10 26.14 2015-01-01 17:30:13.000 001 33440.63 452.74 49996.10 26.14 2015-01-01 17:30:14.000 001 33440.59 452.84 49996.10 26.14 2015-01-01 17:30:15.000 001 33440.49 452.97 49996.10 26.14 2015-01-01 17:30:16.000 001 33440.59 453.08 49996.10 26.14 2015-01-01 17:30:17.000 001 33440.58 453.18 49996.10 26.14 2015-01-01 17:30:18.000 001 33440.54 453.28 49996.10 26.14 2015-01-01 17:30:19.000 001 33440.44 453.24 49996.10 26.14 2015-01-01 17:30:20.000 001 33440.44 453.40 49996.10 26.14 2015-01-01 17:30:21.000 001 33440.56 453.50 49996.10 26.14 2015-01-01 17:30:22.000 001 33440.48 453.50 49996.10 26.14 2015-01-01 17:30:23.000 001 33440.56 453.63 49996.10 26.14 2015-01-01 17:30:24.000 001 33440.57 453.78 49996.10 26.14 2015-01-01 17:30:25.000 001 33440.46 453.81 49996.10 26.14 2015-01-01 17:30:26.000 001 33440.45 453.90 49996.10 26.14 2015-01-01 17:30:27.000 001 33440.42 453.99 49996.10 26.14 2015-01-01 17:30:28.000 001 33440.51 454.03 49996.10 26.14 2015-01-01 17:30:29.000 001 33440.47 454.09 49996.10 26.14 2015-01-01 17:30:30.000 001 33440.44 454.18 49996.10 26.14 2015-01-01 17:30:30.000 001 33440.37 454.21 49996.10 26.14 2015-01-01 17:30:32.000 001 33440.35 454.31 49996.10 26.14 2015-01-01 17:30:33.000 001 33440.39 454.33 49996.10 26.14 2015-01-01 17:30:34.000 001 33440.47 454.37 49996.10 26.14 2015-01-01 17:30:35.000 001 33440.40 454.36 49996.10 26.14 2015-01-01 17:30:36.000 001 33440.36 454.44 49996.10 26.14 2015-01-01 17:30:37.000 001 33440.36 454.43 49996.10 26.14 2015-01-01 17:30:38.000 001 33440.44 454.54 49996.10 26.14 2015-01-01 17:30:39.000 001 33440.29 454.64 49996.10 26.14 2015-01-01 17:30:40.000 001 33440.28 454.66 49996.10 26.14 2015-01-01 17:30:41.000 001 33440.31 454.69 49996.10 26.14 2015-01-01 17:30:42.000 001 33440.39 454.74 49996.10 26.14 2015-01-01 17:30:43.000 001 33440.43 454.71 49996.10 26.14 2015-01-01 17:30:43.000 001 33440.33 454.72 49996.10 26.14 2015-01-01 17:30:45.000 001 33440.32 454.74 49996.10 26.14 2015-01-01 17:30:46.000 001 33440.33 454.73 49996.10 26.14 2015-01-01 17:30:47.000 001 33440.28 454.75 49996.10 26.14 2015-01-01 17:30:48.000 001 33440.34 454.80 49996.10 26.14 2015-01-01 17:30:49.000 001 33440.31 454.81 49996.10 26.14 2015-01-01 17:30:50.000 001 33440.26 454.81 49996.10 26.14 2015-01-01 17:30:51.000 001 33440.25 454.80 49996.10 26.14 2015-01-01 17:30:52.000 001 33440.20 454.76 49996.10 26.14 2015-01-01 17:30:53.000 001 33440.30 454.77 49996.10 26.14 2015-01-01 17:30:54.000 001 33440.30 454.83 49996.10 26.14 2015-01-01 17:30:55.000 001 33440.26 454.81 49996.10 26.14 2015-01-01 17:30:56.000 001 33440.30 454.72 49996.10 26.14 2015-01-01 17:30:57.000 001 33440.30 454.66 49996.10 26.14 2015-01-01 17:30:58.000 001 33440.21 454.65 49996.10 26.14 2015-01-01 17:30:59.000 001 33440.33 454.67 49996.10 26.14 2015-01-01 17:31:00.000 001 33440.33 454.77 49996.10 26.14 2015-01-01 17:31:01.000 001 33440.32 454.73 49996.10 26.14 2015-01-01 17:31:02.000 001 33440.22 454.78 49996.10 26.14 2015-01-01 17:31:03.000 001 33440.36 454.77 49996.10 26.14 2015-01-01 17:31:04.000 001 33440.30 454.75 49996.10 26.14 2015-01-01 17:31:05.000 001 33440.27 454.72 49996.10 26.14 2015-01-01 17:31:06.000 001 33440.21 454.80 49996.10 26.14 2015-01-01 17:31:07.000 001 33440.19 454.76 49996.10 26.14 2015-01-01 17:31:08.000 001 33440.25 454.81 49996.10 26.14 2015-01-01 17:31:09.000 001 33440.27 454.87 49996.10 26.14 2015-01-01 17:31:10.000 001 33440.23 454.89 49996.10 26.14 2015-01-01 17:31:11.000 001 33440.27 454.91 49996.10 26.14 2015-01-01 17:31:12.000 001 33440.17 454.95 49996.10 26.14 2015-01-01 17:31:13.000 001 33440.24 454.94 49996.10 26.14 2015-01-01 17:31:14.000 001 33440.19 455.01 49996.10 26.14 2015-01-01 17:31:15.000 001 33440.21 455.06 49996.10 26.14 2015-01-01 17:31:16.000 001 33440.18 455.07 49996.10 26.14 2015-01-01 17:31:17.000 001 33440.22 455.13 49996.10 26.14 2015-01-01 17:31:18.000 001 33440.30 455.26 49996.10 26.14 2015-01-01 17:31:19.000 001 33440.16 455.42 49996.10 26.14 2015-01-01 17:31:20.000 001 33440.27 455.63 49996.10 26.14 2015-01-01 17:31:21.000 001 33440.22 455.79 49996.10 26.14 2015-01-01 17:31:22.000 001 33440.21 455.90 49996.10 26.14 2015-01-01 17:31:23.000 001 33440.17 456.06 49996.10 26.14 2015-01-01 17:31:24.000 001 33440.15 456.16 49996.10 26.14 2015-01-01 17:31:24.000 001 33440.12 456.20 49996.10 26.14 2015-01-01 17:31:26.000 001 33440.23 456.26 49996.10 26.14 2015-01-01 17:31:27.000 001 33440.22 456.25 49996.10 26.14 2015-01-01 17:31:28.000 001 33440.19 456.25 49996.10 26.14 2015-01-01 17:31:29.000 001 33440.24 456.16 49996.10 26.14 2015-01-01 17:31:30.000 001 33440.19 456.20 49996.10 26.14 2015-01-01 17:31:31.000 001 33440.21 456.05 49996.10 26.14 2015-01-01 17:31:32.000 001 33440.18 456.03 49996.10 26.14 2015-01-01 17:31:33.000 001 33440.09 455.90 49996.10 26.14 2015-01-01 17:31:34.000 001 33440.02 455.94 49996.10 26.14 2015-01-01 17:31:35.000 001 33440.08 455.98 49996.10 26.14 2015-01-01 17:31:36.000 001 33440.08 456.09 49996.10 26.14 2015-01-01 17:31:37.000 001 33440.00 456.12 49996.10 26.14 2015-01-01 17:31:37.000 001 33440.08 456.00 49996.10 26.14 2015-01-01 17:31:39.000 001 33440.09 455.94 49996.10 26.14 2015-01-01 17:31:40.000 001 33440.03 455.88 49996.10 26.14 2015-01-01 17:31:41.000 001 33439.96 455.75 49996.10 26.14 2015-01-01 17:31:42.000 001 33439.97 455.68 49996.10 26.14 2015-01-01 17:31:43.000 001 33440.05 455.68 49996.10 26.14 2015-01-01 17:31:44.000 001 33439.96 455.61 49996.10 26.14 2015-01-01 17:31:45.000 001 33439.96 455.50 49996.10 26.14 2015-01-01 17:31:46.000 001 33439.87 455.48 49996.10 26.14 2015-01-01 17:31:47.000 001 33439.87 455.54 49996.10 26.14 2015-01-01 17:31:48.000 001 33439.94 455.56 49996.10 26.14 2015-01-01 17:31:49.000 001 33439.93 455.50 49996.10 26.14 2015-01-01 17:31:50.000 001 33439.94 455.50 49996.10 26.14 2015-01-01 17:31:51.000 001 33439.86 455.49 49996.10 26.14 2015-01-01 17:31:52.000 001 33439.92 455.46 49996.10 26.14 2015-01-01 17:31:53.000 001 33439.99 455.39 49996.10 26.14 2015-01-01 17:31:54.000 001 33439.90 455.27 49996.10 26.14 2015-01-01 17:31:55.000 001 33439.90 455.28 49996.10 26.14 2015-01-01 17:31:56.000 001 33439.89 455.19 49996.10 26.14 2015-01-01 17:31:57.000 001 33439.93 455.13 49996.10 26.14 2015-01-01 17:31:58.000 001 33439.84 455.13 49996.10 26.14 2015-01-01 17:31:59.000 001 33440.02 455.08 49996.10 26.14 2015-01-01 17:32:00.000 001 33439.87 454.95 49996.10 26.14 2015-01-01 17:32:01.000 001 33439.84 454.89 49996.10 26.14 2015-01-01 17:32:02.000 001 33439.92 454.80 49996.10 26.14 2015-01-01 17:32:03.000 001 33439.92 454.71 49996.10 26.14 2015-01-01 17:32:04.000 001 33439.96 454.63 49996.10 26.14 2015-01-01 17:32:05.000 001 33439.92 454.51 49996.10 26.14 2015-01-01 17:32:06.000 001 33439.95 454.47 49996.10 26.14 2015-01-01 17:32:07.000 001 33439.96 454.43 49996.10 26.14 2015-01-01 17:32:08.000 001 33439.81 454.36 49996.10 26.14 2015-01-01 17:32:09.000 001 33439.85 454.29 49996.10 26.14 2015-01-01 17:32:10.000 001 33439.91 454.31 49996.10 26.14 2015-01-01 17:32:11.000 001 33439.80 454.22 49996.10 26.14 2015-01-01 17:32:12.000 001 33439.76 454.17 49996.10 26.14 2015-01-01 17:32:13.000 001 33439.86 454.10 49996.10 26.14 2015-01-01 17:32:14.000 001 33439.75 454.05 49996.10 26.14 2015-01-01 17:32:15.000 001 33439.80 453.95 49996.10 26.14 2015-01-01 17:32:16.000 001 33439.78 453.93 49996.10 26.14 2015-01-01 17:32:17.000 001 33439.77 453.86 49996.10 26.14 2015-01-01 17:32:18.000 001 33439.80 453.73 49996.10 26.14 2015-01-01 17:32:18.000 001 33439.76 453.69 49996.10 26.14 2015-01-01 17:32:20.000 001 33439.77 453.63 49996.10 26.14 2015-01-01 17:32:21.000 001 33439.74 453.52 49996.10 26.14 2015-01-01 17:32:22.000 001 33439.81 453.47 49996.10 26.14 2015-01-01 17:32:23.000 001 33439.77 453.38 49996.10 26.14 2015-01-01 17:32:24.000 001 33439.77 453.38 49996.10 26.14 2015-01-01 17:32:25.000 001 33439.80 453.33 49996.10 26.14 2015-01-01 17:32:26.000 001 33439.84 453.23 49996.10 26.14 2015-01-01 17:32:27.000 001 33439.80 453.15 49996.10 26.14 2015-01-01 17:32:28.000 001 33439.81 453.11 49996.10 26.14 2015-01-01 17:32:29.000 001 33439.83 452.97 49996.10 26.14 2015-01-01 17:32:30.000 001 33439.89 452.88 49996.10 26.14 2015-01-01 17:32:31.000 001 33439.86 452.87 49996.10 26.14 2015-01-01 17:32:31.000 001 33439.93 452.88 49996.10 26.14 2015-01-01 17:32:33.000 001 33439.94 452.85 49996.10 26.14 2015-01-01 17:32:34.000 001 33439.93 452.81 49996.10 26.14 2015-01-01 17:32:35.000 001 33439.94 452.79 49996.10 26.14 2015-01-01 17:32:36.000 001 33440.00 452.74 49996.10 26.14 2015-01-01 17:32:37.000 001 33439.96 452.68 49996.10 26.14 2015-01-01 17:32:38.000 001 33439.92 452.58 49996.10 26.14 2015-01-01 17:32:39.000 001 33439.97 452.53 49996.10 26.14 2015-01-01 17:32:40.000 001 33439.98 452.47 49996.10 26.14 2015-01-01 17:32:41.000 001 33439.97 452.48 49996.10 26.14 2015-01-01 17:32:42.000 001 33439.97 452.37 49996.10 26.14 2015-01-01 17:32:43.000 001 33439.99 452.32 49996.10 26.14 2015-01-01 17:32:44.000 001 33439.90 452.23 49996.10 26.14 2015-01-01 17:32:45.000 001 33439.90 452.27 49996.10 26.14 2015-01-01 17:32:46.000 001 33439.89 452.24 49996.10 26.14 2015-01-01 17:32:47.000 001 33439.93 452.20 49996.10 26.14 2015-01-01 17:32:48.000 001 33439.92 452.07 49996.10 26.14 2015-01-01 17:32:49.000 001 33439.92 452.03 49996.10 26.14 2015-01-01 17:32:50.000 001 33439.86 452.00 49996.10 26.14 2015-01-01 17:32:51.000 001 33439.92 451.94 49996.10 26.14 2015-01-01 17:32:52.000 001 33439.89 451.87 49996.10 26.14 2015-01-01 17:32:53.000 001 33439.89 451.76 49996.10 26.14 2015-01-01 17:32:54.000 001 33439.86 451.67 49996.10 26.14 2015-01-01 17:32:55.000 001 33439.72 451.60 49996.10 26.14 2015-01-01 17:32:56.000 001 33439.85 451.51 49996.10 26.14 2015-01-01 17:32:57.000 001 33439.65 451.51 49996.10 26.14 2015-01-01 17:32:58.000 001 33439.81 451.45 49996.10 26.14 2015-01-01 17:32:59.000 001 33439.84 451.37 49996.10 26.14 2015-01-01 17:33:00.000 001 33439.82 451.25 49996.10 26.14 2015-01-01 17:33:01.000 001 33439.77 451.23 49996.10 26.14 2015-01-01 17:33:02.000 001 33439.80 451.16 49996.10 26.14 2015-01-01 17:33:03.000 001 33439.89 451.04 49996.10 26.14 2015-01-01 17:33:04.000 001 33439.84 451.03 49996.10 26.14 2015-01-01 17:33:05.000 001 33439.78 450.92 49996.10 26.14 2015-01-01 17:33:06.000 001 33439.80 450.80 49996.10 26.14 2015-01-01 17:33:07.000 001 33439.75 450.79 49996.10 26.14 2015-01-01 17:33:08.000 001 33439.72 450.66 49996.10 26.14 2015-01-01 17:33:09.000 001 33439.75 450.59 49996.10 26.14 2015-01-01 17:33:10.000 001 33439.68 450.54 49996.10 26.14 2015-01-01 17:33:11.000 001 33439.71 450.46 49996.10 26.14 2015-01-01 17:33:12.000 001 33439.74 450.40 49996.10 26.14 2015-01-01 17:33:12.000 001 33439.60 450.35 49996.10 26.14 2015-01-01 17:33:14.000 001 33439.74 450.24 49996.10 26.14 2015-01-01 17:33:15.000 001 33439.74 450.14 49996.10 26.14 2015-01-01 17:33:16.000 001 33439.69 450.09 49996.10 26.14 2015-01-01 17:33:17.000 001 33439.64 449.96 49996.10 26.14 2015-01-01 17:33:18.000 001 33439.70 449.94 49996.10 26.14 2015-01-01 17:33:19.000 001 33439.69 449.87 49996.10 26.14 2015-01-01 17:33:20.000 001 33439.66 449.83 49996.10 26.14 2015-01-01 17:33:21.000 001 33439.79 449.74 49996.10 26.14 2015-01-01 17:33:22.000 001 33439.74 449.68 49996.10 26.14 2015-01-01 17:33:23.000 001 33439.69 449.64 49996.10 26.14 2015-01-01 17:33:24.000 001 33439.66 449.60 49996.10 26.14 2015-01-01 17:33:25.000 001 33439.74 449.60 49996.10 26.14 2015-01-01 17:33:25.000 001 33439.67 449.51 49996.10 26.15 2015-01-01 17:33:27.000 001 33439.77 449.35 49996.10 26.14 2015-01-01 17:33:28.000 001 33439.72 449.26 49996.10 26.15 2015-01-01 17:33:29.000 001 33439.69 449.16 49996.10 26.15 2015-01-01 17:33:30.000 001 33439.61 449.10 49996.10 26.15 2015-01-01 17:33:31.000 001 33439.61 449.02 49996.10 26.15 2015-01-01 17:33:32.000 001 33439.63 448.95 49996.10 26.15 2015-01-01 17:33:33.000 001 33439.55 448.83 49996.10 26.15 2015-01-01 17:33:34.000 001 33439.54 448.77 49996.10 26.15 2015-01-01 17:33:35.000 001 33439.52 448.70 49996.10 26.15 2015-01-01 17:33:36.000 001 33439.53 448.60 49996.10 26.15 2015-01-01 17:33:37.000 001 33439.58 448.61 49996.10 26.15 2015-01-01 17:33:38.000 001 33439.40 448.52 49996.10 26.15 2015-01-01 17:33:39.000 001 33439.54 448.39 49996.10 26.15 2015-01-01 17:33:40.000 001 33439.34 448.35 49996.10 26.15 2015-01-01 17:33:41.000 001 33439.44 448.29 49996.10 26.15 2015-01-01 17:33:42.000 001 33439.34 448.24 49996.10 26.15 2015-01-01 17:33:43.000 001 33439.36 448.23 49996.10 26.15 2015-01-01 17:33:44.000 001 33439.32 448.11 49996.10 26.15 2015-01-01 17:33:45.000 001 33439.35 448.05 49996.10 26.15 2015-01-01 17:33:46.000 001 33439.27 448.03 49996.10 26.15 2015-01-01 17:33:47.000 001 33439.28 447.98 49996.10 26.15 2015-01-01 17:33:48.000 001 33439.29 447.96 49996.10 26.15 2015-01-01 17:33:49.000 001 33439.34 447.94 49996.10 26.15 2015-01-01 17:33:50.000 001 33439.44 447.86 49996.10 26.15 2015-01-01 17:33:51.000 001 33439.40 447.89 49996.10 26.15 2015-01-01 17:33:52.000 001 33439.37 447.89 49996.10 26.15 2015-01-01 17:33:53.000 001 33439.38 447.85 49996.10 26.15 2015-01-01 17:33:54.000 001 33439.32 447.73 49996.10 26.15 2015-01-01 17:33:55.000 001 33439.39 447.72 49996.10 26.15 2015-01-01 17:33:56.000 001 33439.49 447.68 49996.10 26.15 2015-01-01 17:33:57.000 001 33439.46 447.64 49996.10 26.15 2015-01-01 17:33:58.000 001 33439.52 447.57 49996.10 26.15 2015-01-01 17:33:59.000 001 33439.61 447.50 49996.10 26.15 2015-01-01 17:34:00.000 001 33439.54 447.43 49996.10 26.15 2015-01-01 17:34:01.000 001 33439.57 447.36 49996.10 26.15 2015-01-01 17:34:02.000 001 33439.54 447.28 49996.10 26.15 2015-01-01 17:34:03.000 001 33439.57 447.20 49996.10 26.15 2015-01-01 17:34:04.000 001 33439.57 447.15 49996.10 26.15 2015-01-01 17:34:05.000 001 33439.60 447.14 49996.10 26.15 2015-01-01 17:34:06.000 001 33439.53 447.09 49996.10 26.15 2015-01-01 17:34:06.000 001 33439.49 447.05 49996.10 26.15 2015-01-01 17:34:08.000 001 33439.46 447.02 49996.10 26.15 2015-01-01 17:34:09.000 001 33439.41 447.00 49996.10 26.15 2015-01-01 17:34:10.000 001 33439.39 446.96 49996.10 26.15 2015-01-01 17:34:11.000 001 33439.40 446.83 49996.10 26.15 2015-01-01 17:34:12.000 001 33439.31 446.83 49996.10 26.15 2015-01-01 17:34:13.000 001 33439.28 446.88 49996.10 26.15 2015-01-01 17:34:14.000 001 33439.27 446.90 49996.10 26.15 2015-01-01 17:34:15.000 001 33439.22 446.83 49996.10 26.15 2015-01-01 17:34:16.000 001 33439.15 446.91 49996.10 26.15 2015-01-01 17:34:17.000 001 33439.08 446.86 49996.10 26.15 2015-01-01 17:34:18.000 001 33439.07 446.79 49996.10 26.15 2015-01-01 17:34:19.000 001 33438.98 446.76 49996.10 26.15 2015-01-01 17:34:19.000 001 33439.04 446.71 49996.10 26.15 2015-01-01 17:34:21.000 001 33438.96 446.67 49996.10 26.15 2015-01-01 17:34:22.000 001 33439.01 446.60 49996.10 26.15 2015-01-01 17:34:23.000 001 33438.94 446.46 49996.10 26.15 2015-01-01 17:34:24.000 001 33438.85 446.37 49996.10 26.15 2015-01-01 17:34:25.000 001 33438.88 446.33 49996.10 26.15 2015-01-01 17:34:26.000 001 33439.00 446.17 49996.10 26.15 2015-01-01 17:34:27.000 001 33438.84 446.11 49996.10 26.15 2015-01-01 17:34:28.000 001 33438.91 446.09 49996.10 26.15 2015-01-01 17:34:29.000 001 33438.93 446.03 49996.10 26.15 2015-01-01 17:34:30.000 001 33438.91 445.92 49996.10 26.15 2015-01-01 17:34:31.000 001 33438.86 445.86 49996.10 26.15 2015-01-01 17:34:32.000 001 33438.91 445.80 49996.10 26.15 2015-01-01 17:34:33.000 001 33439.03 445.75 49996.10 26.15 2015-01-01 17:34:34.000 001 33438.94 445.71 49996.10 26.15 2015-01-01 17:34:35.000 001 33438.99 445.70 49996.10 26.15 2015-01-01 17:34:36.000 001 33439.02 445.65 49996.10 26.15 2015-01-01 17:34:37.000 001 33439.01 445.61 49996.10 26.15 2015-01-01 17:34:38.000 001 33439.03 445.52 49996.10 26.15 2015-01-01 17:34:39.000 001 33439.02 445.47 49996.10 26.15 2015-01-01 17:34:40.000 001 33439.03 445.42 49996.10 26.15 2015-01-01 17:34:41.000 001 33439.06 445.33 49996.10 26.15 2015-01-01 17:34:42.000 001 33439.06 445.24 49996.10 26.15 2015-01-01 17:34:43.000 001 33439.06 445.19 49996.10 26.15 2015-01-01 17:34:44.000 001 33439.12 445.13 49996.10 26.15 2015-01-01 17:34:45.000 001 33439.06 445.04 49996.10 26.15 2015-01-01 17:34:46.000 001 33438.98 444.97 49996.10 26.15 2015-01-01 17:34:47.000 001 33439.06 444.85 49996.10 26.15 2015-01-01 17:34:48.000 001 33438.99 444.80 49996.10 26.15 2015-01-01 17:34:49.000 001 33438.91 444.72 49996.10 26.15 2015-01-01 17:34:50.000 001 33439.00 444.64 49996.10 26.15 2015-01-01 17:34:51.000 001 33438.96 444.53 49996.10 26.15 2015-01-01 17:34:52.000 001 33438.94 444.49 49996.10 26.15 2015-01-01 17:34:53.000 001 33438.97 444.45 49996.10 26.15 2015-01-01 17:34:54.000 001 33438.90 444.35 49996.10 26.15 2015-01-01 17:34:55.000 001 33438.96 444.28 49996.10 26.14 2015-01-01 17:34:56.000 001 33438.81 444.26 49996.10 26.15 2015-01-01 17:34:57.000 001 33438.85 444.18 49996.10 26.14 2015-01-01 17:34:58.000 001 33438.83 444.18 49996.10 26.14 2015-01-01 17:34:59.000 001 33438.88 444.08 49996.10 26.15 2015-01-01 17:35:00.000 001 33438.83 443.97 49996.10 26.14 2015-01-01 17:35:00.000 001 33438.76 443.98 49996.10 26.15 2015-01-01 17:35:02.000 001 33438.76 443.87 49996.10 26.14 2015-01-01 17:35:03.000 001 33438.71 443.80 49996.10 26.15 2015-01-01 17:35:04.000 001 33438.66 443.76 49996.10 26.15 2015-01-01 17:35:05.000 001 33438.72 443.64 49996.10 26.15 2015-01-01 17:35:06.000 001 33438.54 443.60 49996.10 26.15 2015-01-01 17:35:07.000 001 33438.50 443.53 49996.10 26.15 2015-01-01 17:35:08.000 001 33438.57 443.45 49996.10 26.14 2015-01-01 17:35:09.000 001 33438.47 443.42 49996.10 26.14 2015-01-01 17:35:10.000 001 33438.39 443.36 49996.10 26.14 2015-01-01 17:35:11.000 001 33438.38 443.33 49996.10 26.15 2015-01-01 17:35:12.000 001 33438.38 443.19 49996.10 26.14 2015-01-01 17:35:13.000 001 33438.31 443.16 49996.10 26.15 2015-01-01 17:35:13.000 001 33438.46 443.14 49996.10 26.14 2015-01-01 17:35:15.000 001 33438.43 443.09 49996.10 26.15 2015-01-01 17:35:16.000 001 33438.36 443.07 49996.10 26.15 2015-01-01 17:35:17.000 001 33438.44 443.04 49996.10 26.15 2015-01-01 17:35:18.000 001 33438.26 443.11 49996.10 26.15 2015-01-01 17:35:19.000 001 33438.34 443.10 49996.10 26.15 2015-01-01 17:35:20.000 001 33438.38 443.12 49996.10 26.15 2015-01-01 17:35:21.000 001 33438.31 443.09 49996.10 26.15 2015-01-01 17:35:22.000 001 33438.26 443.07 49996.10 26.15 2015-01-01 17:35:23.000 001 33438.35 443.13 49996.10 26.15 2015-01-01 17:35:24.000 001 33438.39 443.11 49996.10 26.15 2015-01-01 17:35:25.000 001 33438.32 443.11 49996.10 26.15 2015-01-01 17:35:26.000 001 33438.36 443.10 49996.10 26.15 2015-01-01 17:35:27.000 001 33438.35 443.06 49996.10 26.15 2015-01-01 17:35:28.000 001 33438.41 443.02 49996.10 26.15 2015-01-01 17:35:29.000 001 33438.35 443.00 49996.10 26.14 2015-01-01 17:35:30.000 001 33438.32 442.95 49996.10 26.14 2015-01-01 17:35:31.000 001 33438.29 443.01 49996.10 26.15 2015-01-01 17:35:32.000 001 33438.25 443.11 49996.10 26.15 2015-01-01 17:35:33.000 001 33438.33 443.13 49996.10 26.14 2015-01-01 17:35:34.000 001 33438.29 443.14 49996.10 26.15 2015-01-01 17:35:35.000 001 33438.35 443.28 49996.10 26.14 2015-01-01 17:35:36.000 001 33438.30 443.41 49996.10 26.15 2015-01-01 17:35:37.000 001 33438.31 443.45 49996.10 26.15 2015-01-01 17:35:38.000 001 33438.32 443.42 49996.10 26.15 2015-01-01 17:35:39.000 001 33438.16 443.43 49996.10 26.15 2015-01-01 17:35:40.000 001 33438.20 443.41 49996.10 26.15 2015-01-01 17:35:41.000 001 33438.28 443.40 49996.10 26.15 2015-01-01 17:35:42.000 001 33438.28 443.65 49996.10 26.15 2015-01-01 17:35:43.000 001 33438.14 443.80 49996.10 26.14 2015-01-01 17:35:44.000 001 33438.23 443.93 49996.10 26.15 2015-01-01 17:35:45.000 001 33438.20 444.08 49996.10 26.15 2015-01-01 17:35:46.000 001 33438.26 444.16 49996.10 26.14 2015-01-01 17:35:47.000 001 33438.20 444.29 49996.10 26.14 2015-01-01 17:35:48.000 001 33438.27 444.36 49996.10 26.14 2015-01-01 17:35:49.000 001 33438.22 444.45 49996.10 26.15 2015-01-01 17:35:50.000 001 33438.24 444.37 49996.10 26.14 2015-01-01 17:35:51.000 001 33438.25 444.39 49996.10 26.15 2015-01-01 17:35:52.000 001 33438.16 444.44 49996.10 26.14 2015-01-01 17:35:53.000 001 33438.22 444.38 49996.10 26.14 2015-01-01 17:35:54.000 001 33438.21 444.47 49996.10 26.15 2015-01-01 17:35:54.000 001 33438.27 444.47 49996.10 26.15 2015-01-01 17:35:56.000 001 33438.26 444.56 49996.10 26.15 2015-01-01 17:35:57.000 001 33438.27 444.86 49996.10 26.15 2015-01-01 17:35:58.000 001 33438.28 445.03 49996.10 26.15 2015-01-01 17:35:59.000 001 33438.28 445.39 49996.10 26.15 2015-01-01 17:36:00.000 001 33438.32 445.74 49996.10 26.15 2015-01-01 17:36:01.000 001 33438.20 446.00 49996.10 26.15 2015-01-01 17:36:02.000 001 33438.33 446.29 49996.10 26.15 2015-01-01 17:36:03.000 001 33438.32 446.73 49996.10 26.15 2015-01-01 17:36:04.000 001 33438.20 446.92 49996.10 26.15 2015-01-01 17:36:05.000 001 33438.22 447.16 49996.10 26.15 2015-01-01 17:36:06.000 001 33438.22 447.28 49996.10 26.15 2015-01-01 17:36:07.000 001 33438.23 447.29 49996.10 26.15 2015-01-01 17:36:07.000 001 33438.19 447.45 49996.10 26.15 2015-01-01 17:36:09.000 001 33438.16 447.78 49996.10 26.15 2015-01-01 17:36:10.000 001 33438.03 447.89 49996.10 26.15 2015-01-01 17:36:11.000 001 33438.13 448.05 49996.10 26.15 2015-01-01 17:36:12.000 001 33438.06 448.14 49996.10 26.15 2015-01-01 17:36:13.000 001 33438.03 448.17 49996.10 26.15 2015-01-01 17:36:14.000 001 33437.88 448.20 49996.10 26.15 2015-01-01 17:36:15.000 001 33437.94 448.44 49996.10 26.15 2015-01-01 17:36:16.000 001 33437.85 448.53 49996.10 26.15 2015-01-01 17:36:17.000 001 33437.89 448.97 49996.10 26.15 2015-01-01 17:36:18.000 001 33437.81 449.24 49996.10 26.15 2015-01-01 17:36:19.000 001 33437.75 449.28 49996.10 26.15 2015-01-01 17:36:20.000 001 33437.84 449.40 49996.10 26.15 2015-01-01 17:36:21.000 001 33437.75 449.48 49996.10 26.15 2015-01-01 17:36:22.000 001 33437.69 449.57 49996.10 26.15 2015-01-01 17:36:23.000 001 33437.77 449.72 49996.10 26.15 2015-01-01 17:36:24.000 001 33437.72 449.95 49996.10 26.15 2015-01-01 17:36:25.000 001 33437.69 450.09 49996.10 26.15 2015-01-01 17:36:26.000 001 33437.73 450.25 49996.10 26.15 2015-01-01 17:36:27.000 001 33437.80 450.34 49996.10 26.15 2015-01-01 17:36:28.000 001 33437.73 450.36 49996.10 26.15 2015-01-01 17:36:29.000 001 33437.79 450.46 49996.10 26.15 2015-01-01 17:36:30.000 001 33437.73 450.64 49996.10 26.15 2015-01-01 17:36:31.000 001 33437.74 450.62 49996.10 26.15 2015-01-01 17:36:32.000 001 33437.81 450.69 49996.10 26.15 2015-01-01 17:36:33.000 001 33437.81 450.74 49996.10 26.15 2015-01-01 17:36:34.000 001 33437.81 450.74 49996.10 26.15 2015-01-01 17:36:35.000 001 33437.81 450.85 49996.10 26.15 2015-01-01 17:36:36.000 001 33437.87 450.96 49996.10 26.15 2015-01-01 17:36:37.000 001 33437.81 451.10 49996.10 26.15 2015-01-01 17:36:38.000 001 33437.87 451.29 49996.10 26.15 2015-01-01 17:36:39.000 001 33437.85 451.40 49996.10 26.15 2015-01-01 17:36:40.000 001 33437.88 451.41 49996.10 26.15 2015-01-01 17:36:41.000 001 33437.90 451.57 49996.10 26.15 2015-01-01 17:36:42.000 001 33437.88 451.61 49996.10 26.15 2015-01-01 17:36:43.000 001 33437.91 451.70 49996.10 26.15 2015-01-01 17:36:44.000 001 33437.85 451.87 49996.10 26.15 2015-01-01 17:36:45.000 001 33437.83 451.96 49996.10 26.15 2015-01-01 17:36:46.000 001 33437.82 452.00 49996.10 26.15 2015-01-01 17:36:47.000 001 33437.83 452.11 49996.10 26.15 2015-01-01 17:36:48.000 001 33437.80 452.07 49996.10 26.15 2015-01-01 17:36:48.000 001 33437.76 452.07 49996.10 26.15 2015-01-01 17:36:50.000 001 33437.84 452.11 49996.10 26.15 2015-01-01 17:36:51.000 001 33437.76 452.13 49996.10 26.15 2015-01-01 17:36:52.000 001 33437.72 452.20 49996.10 26.15 2015-01-01 17:36:53.000 001 33437.81 452.13 49996.10 26.15 2015-01-01 17:36:54.000 001 33437.69 452.09 49996.10 26.15 2015-01-01 17:36:55.000 001 33437.70 452.05 49996.10 26.15 2015-01-01 17:36:56.000 001 33437.75 451.96 49996.10 26.15 2015-01-01 17:36:57.000 001 33437.76 451.91 49996.10 26.15 2015-01-01 17:36:58.000 001 33437.72 451.84 49996.10 26.15 2015-01-01 17:36:59.000 001 33437.72 451.75 49996.10 26.15 2015-01-01 17:37:00.000 001 33437.74 451.65 49996.10 26.15 2015-01-01 17:37:01.000 001 33437.70 451.58 49996.10 26.15 2015-01-01 17:37:01.000 001 33437.70 451.48 49996.10 26.15 2015-01-01 17:37:03.000 001 33437.70 451.38 49996.10 26.15 2015-01-01 17:37:04.000 001 33437.66 451.35 49996.10 26.15 2015-01-01 17:37:05.000 001 33437.72 451.30 49996.10 26.15 2015-01-01 17:37:06.000 001 33437.59 451.25 49996.10 26.15 2015-01-01 17:37:07.000 001 33437.58 451.23 49996.10 26.15 2015-01-01 17:37:08.000 001 33437.58 451.24 49996.10 26.15 2015-01-01 17:37:09.000 001 33437.45 451.18 49996.10 26.15 2015-01-01 17:37:10.000 001 33437.44 451.10 49996.10 26.15 2015-01-01 17:37:11.000 001 33437.41 451.04 49996.10 26.15 2015-01-01 17:37:12.000 001 33437.51 450.92 49996.10 26.15 2015-01-01 17:37:13.000 001 33437.41 450.96 49996.10 26.15 2015-01-01 17:37:14.000 001 33437.44 450.87 49996.10 26.15 2015-01-01 17:37:15.000 001 33437.44 450.81 49996.10 26.15 2015-01-01 17:37:16.000 001 33437.40 450.70 49996.10 26.15 2015-01-01 17:37:17.000 001 33437.30 450.62 49996.10 26.15 2015-01-01 17:37:18.000 001 33437.30 450.46 49996.10 26.15 2015-01-01 17:37:19.000 001 33437.23 450.37 49996.10 26.15 2015-01-01 17:37:20.000 001 33437.32 450.22 49996.10 26.15 2015-01-01 17:37:21.000 001 33437.28 450.15 49996.10 26.15 2015-01-01 17:37:22.000 001 33437.23 450.05 49996.10 26.15 2015-01-01 17:37:23.000 001 33437.29 449.97 49996.10 26.15 2015-01-01 17:37:24.000 001 33437.21 449.81 49996.10 26.15 2015-01-01 17:37:25.000 001 33437.25 449.78 49996.10 26.15 2015-01-01 17:37:26.000 001 33437.32 449.65 49996.10 26.15 2015-01-01 17:37:27.000 001 33437.30 449.55 49996.10 26.15 2015-01-01 17:37:28.000 001 33437.23 449.49 49996.10 26.15 2015-01-01 17:37:29.000 001 33437.28 449.38 49996.10 26.15 2015-01-01 17:37:30.000 001 33437.31 449.33 49996.10 26.15 2015-01-01 17:37:31.000 001 33437.32 449.33 49996.10 26.15 2015-01-01 17:37:32.000 001 33437.17 449.20 49996.10 26.15 2015-01-01 17:37:33.000 001 33437.30 449.12 49996.10 26.15 2015-01-01 17:37:34.000 001 33437.23 449.04 49996.10 26.15 2015-01-01 17:37:35.000 001 33437.26 448.97 49996.10 26.15 2015-01-01 17:37:36.000 001 33437.32 448.87 49996.10 26.15 2015-01-01 17:37:37.000 001 33437.24 448.83 49996.10 26.15 2015-01-01 17:37:38.000 001 33437.32 448.78 49996.10 26.15 2015-01-01 17:37:39.000 001 33437.30 448.71 49996.10 26.15 2015-01-01 17:37:40.000 001 33437.23 448.68 49996.10 26.15 2015-01-01 17:37:41.000 001 33437.26 448.53 49996.10 26.15 2015-01-01 17:37:42.000 001 33437.20 448.45 49996.10 26.15 2015-01-01 17:37:42.000 001 33437.16 448.39 49996.10 26.15 2015-01-01 17:37:44.000 001 33437.17 448.36 49996.10 26.15 2015-01-01 17:37:45.000 001 33437.14 448.30 49996.10 26.15 2015-01-01 17:37:46.000 001 33437.15 448.27 49996.10 26.15 2015-01-01 17:37:47.000 001 33437.17 448.14 49996.10 26.15 2015-01-01 17:37:48.000 001 33437.10 448.08 49996.10 26.15 2015-01-01 17:37:49.000 001 33436.93 448.02 49996.10 26.15 2015-01-01 17:37:50.000 001 33437.03 447.92 49996.10 26.15 2015-01-01 17:37:51.000 001 33437.01 447.87 49996.10 26.15 2015-01-01 17:37:52.000 001 33436.87 447.77 49996.10 26.15 2015-01-01 17:37:53.000 001 33436.98 447.62 49996.10 26.15 2015-01-01 17:37:54.000 001 33436.93 447.52 49996.10 26.15 2015-01-01 17:37:55.000 001 33436.90 447.44 49996.10 26.15 2015-01-01 17:37:55.000 001 33436.88 447.34 49996.10 26.15 2015-01-01 17:37:57.000 001 33436.97 447.22 49996.10 26.15 2015-01-01 17:37:58.000 001 33436.88 447.17 49996.10 26.15 2015-01-01 17:37:59.000 001 33436.87 447.02 49996.10 26.15 2015-01-01 17:38:00.000 001 33436.95 446.95 49996.10 26.15 2015-01-01 17:38:01.000 001 33436.91 446.94 49996.10 26.15 2015-01-01 17:38:02.000 001 33436.98 446.82 49996.10 26.15 2015-01-01 17:38:03.000 001 33436.95 446.82 49996.10 26.15 2015-01-01 17:38:04.000 001 33436.86 446.76 49996.10 26.15 2015-01-01 17:38:05.000 001 33437.01 446.68 49996.10 26.15 2015-01-01 17:38:06.000 001 33437.01 446.57 49996.10 26.15 2015-01-01 17:38:07.000 001 33437.04 446.47 49996.10 26.15 2015-01-01 17:38:08.000 001 33436.93 446.35 49996.10 26.15 2015-01-01 17:38:09.000 001 33437.07 446.14 49996.10 26.15 2015-01-01 17:38:10.000 001 33437.05 446.09 49996.10 26.15 2015-01-01 17:38:11.000 001 33437.07 445.94 49996.10 26.15 2015-01-01 17:38:12.000 001 33437.04 445.81 49996.10 26.15 2015-01-01 17:38:13.000 001 33437.04 445.70 49996.10 26.15 2015-01-01 17:38:14.000 001 33436.98 445.59 49996.10 26.15 2015-01-01 17:38:15.000 001 33436.92 445.52 49996.10 26.15 2015-01-01 17:38:16.000 001 33436.95 445.44 49996.10 26.15 2015-01-01 17:38:17.000 001 33436.90 445.33 49996.10 26.15 2015-01-01 17:38:18.000 001 33436.85 445.21 49996.10 26.15 2015-01-01 17:38:19.000 001 33436.83 445.18 49996.10 26.15 2015-01-01 17:38:20.000 001 33436.83 445.04 49996.10 26.15 2015-01-01 17:38:21.000 001 33436.71 444.94 49996.10 26.15 2015-01-01 17:38:22.000 001 33436.74 444.88 49996.10 26.15 2015-01-01 17:38:23.000 001 33436.74 444.72 49996.10 26.15 2015-01-01 17:38:24.000 001 33436.67 444.66 49996.10 26.15 2015-01-01 17:38:25.000 001 33436.68 444.56 49996.10 26.15 2015-01-01 17:38:26.000 001 33436.60 444.48 49996.10 26.15 2015-01-01 17:38:27.000 001 33436.61 444.34 49996.10 26.15 2015-01-01 17:38:28.000 001 33436.61 444.28 49996.10 26.15 2015-01-01 17:38:29.000 001 33436.59 444.17 49996.10 26.15 2015-01-01 17:38:30.000 001 33436.60 444.09 49996.10 26.15 2015-01-01 17:38:31.000 001 33436.52 444.08 49996.10 26.15 2015-01-01 17:38:32.000 001 33436.53 443.92 49996.10 26.15 2015-01-01 17:38:33.000 001 33436.57 443.81 49996.10 26.15 2015-01-01 17:38:34.000 001 33436.49 443.79 49996.10 26.15 2015-01-01 17:38:35.000 001 33436.47 443.63 49996.10 26.15 2015-01-01 17:38:36.000 001 33436.60 443.55 49996.10 26.15 2015-01-01 17:38:36.000 001 33436.45 443.49 49996.10 26.15 2015-01-01 17:38:38.000 001 33436.51 443.37 49996.10 26.15 2015-01-01 17:38:39.000 001 33436.52 443.26 49996.10 26.15 2015-01-01 17:38:40.000 001 33436.46 443.22 49996.10 26.15 2015-01-01 17:38:41.000 001 33436.61 443.14 49996.10 26.15 2015-01-01 17:38:42.000 001 33436.62 442.98 49996.10 26.15 2015-01-01 17:38:43.000 001 33436.51 442.94 49996.10 26.15 2015-01-01 17:38:44.000 001 33436.55 442.89 49996.10 26.15 2015-01-01 17:38:45.000 001 33436.49 442.72 49996.10 26.15 2015-01-01 17:38:46.000 001 33436.52 442.70 49996.10 26.15 2015-01-01 17:38:47.000 001 33436.50 442.60 49996.10 26.15 2015-01-01 17:38:48.000 001 33436.46 442.45 49996.10 26.15 2015-01-01 17:38:49.000 001 33436.53 442.40 49996.10 26.15 2015-01-01 17:38:49.000 001 33436.50 442.28 49996.10 26.15 2015-01-01 17:38:51.000 001 33436.33 442.19 49996.10 26.15 2015-01-01 17:38:52.000 001 33436.39 442.15 49996.10 26.15 2015-01-01 17:38:53.000 001 33436.43 442.13 49996.10 26.15 2015-01-01 17:38:54.000 001 33436.36 442.03 49996.10 26.15 2015-01-01 17:38:55.000 001 33436.32 441.99 49996.10 26.15 2015-01-01 17:38:56.000 001 33436.44 441.89 49996.10 26.15 2015-01-01 17:38:57.000 001 33436.49 441.89 49996.10 26.15 2015-01-01 17:38:58.000 001 33436.43 441.85 49996.10 26.15 2015-01-01 17:38:59.000 001 33436.45 441.80 49996.10 26.15 2015-01-01 17:39:00.000 001 33436.43 441.73 49996.10 26.15 2015-01-01 17:39:01.000 001 33436.37 441.68 49996.10 26.15 2015-01-01 17:39:02.000 001 33436.49 441.69 49996.10 26.15 2015-01-01 17:39:03.000 001 33436.45 441.58 49996.10 26.15 2015-01-01 17:39:04.000 001 33436.38 441.52 49996.10 26.15 2015-01-01 17:39:05.000 001 33436.45 441.42 49996.10 26.15 2015-01-01 17:39:06.000 001 33436.43 441.36 49996.10 26.15 2015-01-01 17:39:07.000 001 33436.40 441.33 49996.10 26.15 2015-01-01 17:39:08.000 001 33436.38 441.30 49996.10 26.15 2015-01-01 17:39:09.000 001 33436.52 441.26 49996.10 26.15 2015-01-01 17:39:10.000 001 33436.46 441.18 49996.10 26.15 2015-01-01 17:39:11.000 001 33436.46 441.17 49996.10 26.15 2015-01-01 17:39:12.000 001 33436.46 441.05 49996.10 26.15 2015-01-01 17:39:13.000 001 33436.32 441.01 49996.10 26.15 2015-01-01 17:39:14.000 001 33436.53 440.99 49996.10 26.15 2015-01-01 17:39:15.000 001 33436.45 440.94 49996.10 26.15 2015-01-01 17:39:16.000 001 33436.43 440.87 49996.10 26.15 2015-01-01 17:39:17.000 001 33436.32 440.73 49996.10 26.15 2015-01-01 17:39:18.000 001 33436.37 440.66 49996.10 26.15 2015-01-01 17:39:19.000 001 33436.33 440.61 49996.10 26.15 2015-01-01 17:39:20.000 001 33436.32 440.48 49996.10 26.15 2015-01-01 17:39:21.000 001 33436.43 440.41 49996.10 26.15 2015-01-01 17:39:22.000 001 33436.32 440.36 49996.10 26.15 2015-01-01 17:39:23.000 001 33436.36 440.28 49996.10 26.15 2015-01-01 17:39:24.000 001 33436.19 440.24 49996.10 26.15 2015-01-01 17:39:25.000 001 33436.18 440.19 49996.10 26.15 2015-01-01 17:39:26.000 001 33436.31 440.13 49996.10 26.15 2015-01-01 17:39:27.000 001 33436.16 440.09 49996.10 26.15 2015-01-01 17:39:28.000 001 33436.17 440.01 49996.10 26.15 2015-01-01 17:39:29.000 001 33436.20 439.90 49996.10 26.15 2015-01-01 17:39:30.000 001 33436.14 439.80 49996.10 26.15 2015-01-01 17:39:30.000 001 33436.10 439.75 49996.10 26.15 2015-01-01 17:39:32.000 001 33436.08 439.68 49996.10 26.15 2015-01-01 17:39:33.000 001 33436.16 439.61 49996.10 26.15 2015-01-01 17:39:34.000 001 33436.05 439.58 49996.10 26.15 2015-01-01 17:39:35.000 001 33435.99 439.54 49996.10 26.15 2015-01-01 17:39:36.000 001 33436.02 439.51 49996.10 26.15 2015-01-01 17:39:37.000 001 33435.89 439.47 49996.10 26.15 2015-01-01 17:39:38.000 001 33436.04 439.45 49996.10 26.15 2015-01-01 17:39:39.000 001 33436.04 439.43 49996.10 26.15 2015-01-01 17:39:40.000 001 33435.92 439.46 49996.10 26.15 2015-01-01 17:39:41.000 001 33435.97 439.45 49996.10 26.15 2015-01-01 17:39:42.000 001 33435.89 439.51 49996.10 26.15 2015-01-01 17:39:43.000 001 33435.87 439.52 49996.10 26.15 2015-01-01 17:39:43.000 001 33435.90 439.52 49996.10 26.15 2015-01-01 17:39:45.000 001 33435.87 439.46 49996.10 26.15 2015-01-01 17:39:46.000 001 33435.89 439.47 49996.10 26.15 2015-01-01 17:39:47.000 001 33435.84 439.39 49996.10 26.15 2015-01-01 17:39:48.000 001 33435.83 439.31 49996.10 26.15 2015-01-01 17:39:49.000 001 33435.92 439.26 49996.10 26.15 2015-01-01 17:39:50.000 001 33435.78 439.27 49996.10 26.15 2015-01-01 17:39:51.000 001 33435.89 439.25 49996.10 26.15 2015-01-01 17:39:52.000 001 33435.83 439.16 49996.10 26.15 2015-01-01 17:39:53.000 001 33435.81 439.10 49996.10 26.15 2015-01-01 17:39:54.000 001 33435.82 439.06 49996.10 26.15 2015-01-01 17:39:55.000 001 33435.78 438.99 49996.10 26.15 2015-01-01 17:39:56.000 001 33435.73 438.90 49996.10 26.15 2015-01-01 17:39:57.000 001 33435.76 438.95 49996.10 26.15 2015-01-01 17:39:58.000 001 33435.80 438.90 49996.10 26.15 2015-01-01 17:39:59.000 001 33435.69 438.85 49996.10 26.15 2015-01-01 17:40:00.000 001 33435.72 438.84 49996.10 26.15 2015-01-01 17:40:01.000 001 33435.70 438.79 49996.10 26.15 2015-01-01 17:40:02.000 001 33435.66 438.77 49996.10 26.15 2015-01-01 17:40:03.000 001 33435.67 438.81 49996.10 26.15 2015-01-01 17:40:04.000 001 33435.69 438.84 49996.10 26.15 2015-01-01 17:40:05.000 001 33435.68 438.86 49996.10 26.15 2015-01-01 17:40:06.000 001 33435.57 438.80 49996.10 26.15 2015-01-01 17:40:07.000 001 33435.58 438.75 49996.10 26.15 2015-01-01 17:40:08.000 001 33435.57 438.77 49996.10 26.15 2015-01-01 17:40:09.000 001 33435.50 438.74 49996.10 26.15 2015-01-01 17:40:10.000 001 33435.64 438.69 49996.10 26.15 2015-01-01 17:40:11.000 001 33435.57 438.63 49996.10 26.15 2015-01-01 17:40:12.000 001 33435.50 438.62 49996.10 26.15 2015-01-01 17:40:13.000 001 33435.52 438.59 49996.10 26.15 2015-01-01 17:40:14.000 001 33435.37 438.57 49996.10 26.15 2015-01-01 17:40:15.000 001 33435.42 438.55 49996.10 26.15 2015-01-01 17:40:16.000 001 33435.41 438.46 49996.10 26.15 2015-01-01 17:40:17.000 001 33435.50 438.37 49996.10 26.15 2015-01-01 17:40:18.000 001 33435.49 438.30 49996.10 26.15 2015-01-01 17:40:19.000 001 33435.46 438.21 49996.10 26.15 2015-01-01 17:40:20.000 001 33435.53 438.15 49996.10 26.15 2015-01-01 17:40:21.000 001 33435.55 438.07 49996.10 26.15 2015-01-01 17:40:22.000 001 33435.49 438.04 49996.10 26.15 2015-01-01 17:40:23.000 001 33435.47 438.04 49996.10 26.15 2015-01-01 17:40:24.000 001 33435.53 437.95 49996.10 26.15 2015-01-01 17:40:24.000 001 33435.62 437.89 49996.10 26.15 2015-01-01 17:40:26.000 001 33435.63 437.85 49996.10 26.15 2015-01-01 17:40:27.000 001 33435.55 437.78 49996.10 26.15 2015-01-01 17:40:28.000 001 33435.67 437.70 49996.10 26.15 2015-01-01 17:40:29.000 001 33435.65 437.67 49996.10 26.15 2015-01-01 17:40:30.000 001 33435.65 437.55 49996.10 26.15 2015-01-01 17:40:31.000 001 33435.68 437.45 49996.10 26.15 2015-01-01 17:40:32.000 001 33435.74 437.45 49996.10 26.15 2015-01-01 17:40:33.000 001 33435.62 437.36 49996.10 26.15 2015-01-01 17:40:34.000 001 33435.74 437.27 49996.10 26.15 2015-01-01 17:40:35.000 001 33435.71 437.25 49996.10 26.15 2015-01-01 17:40:36.000 001 33435.65 437.23 49996.10 26.15 2015-01-01 17:40:37.000 001 33435.60 437.16 49996.10 26.15 2015-01-01 17:40:37.000 001 33435.69 437.14 49996.10 26.15 2015-01-01 17:40:39.000 001 33435.53 437.06 49996.10 26.15 2015-01-01 17:40:40.000 001 33435.56 437.02 49996.10 26.15 2015-01-01 17:40:41.000 001 33435.48 436.96 49996.10 26.15 2015-01-01 17:40:42.000 001 33435.54 436.94 49996.10 26.15 2015-01-01 17:40:43.000 001 33435.46 436.81 49996.10 26.15 2015-01-01 17:40:44.000 001 33435.39 436.81 49996.10 26.15 2015-01-01 17:40:45.000 001 33435.30 436.74 49996.10 26.15 2015-01-01 17:40:46.000 001 33435.21 436.70 49996.10 26.15 2015-01-01 17:40:47.000 001 33435.27 436.70 49996.10 26.15 2015-01-01 17:40:48.000 001 33435.32 436.71 49996.10 26.15 2015-01-01 17:40:49.000 001 33435.18 436.75 49996.10 26.15 2015-01-01 17:40:50.000 001 33435.21 436.76 49996.10 26.15 2015-01-01 17:40:51.000 001 33435.21 436.78 49996.10 26.15 2015-01-01 17:40:52.000 001 33435.30 436.75 49996.10 26.15 2015-01-01 17:40:53.000 001 33435.19 436.68 49996.10 26.15 2015-01-01 17:40:54.000 001 33435.23 436.69 49996.10 26.15 2015-01-01 17:40:55.000 001 33435.24 436.70 49996.10 26.15 2015-01-01 17:40:56.000 001 33435.25 436.73 49996.10 26.15 2015-01-01 17:40:57.000 001 33435.22 436.67 49996.10 26.15 2015-01-01 17:40:58.000 001 33435.31 436.69 49996.10 26.15 2015-01-01 17:40:59.000 001 33435.28 436.68 49996.10 26.15 2015-01-01 17:41:00.000 001 33435.41 436.59 49996.10 26.15 2015-01-01 17:41:01.000 001 33435.52 436.54 49996.10 26.15 2015-01-01 17:41:02.000 001 33435.44 436.50 49996.10 26.15 2015-01-01 17:41:03.000 001 33435.64 436.46 49996.10 26.15 2015-01-01 17:41:04.000 001 33435.55 436.48 49996.10 26.15 2015-01-01 17:41:05.000 001 33435.62 436.43 49996.10 26.15 2015-01-01 17:41:06.000 001 33435.67 436.41 49996.10 26.15 2015-01-01 17:41:07.000 001 33435.80 436.36 49996.10 26.15 2015-01-01 17:41:08.000 001 33435.69 436.34 49996.10 26.15 2015-01-01 17:41:09.000 001 33435.75 436.31 49996.10 26.15 2015-01-01 17:41:10.000 001 33435.77 436.21 49996.10 26.15 2015-01-01 17:41:11.000 001 33435.74 436.17 49996.10 26.15 2015-01-01 17:41:12.000 001 33435.77 436.13 49996.10 26.15 2015-01-01 17:41:13.000 001 33435.74 436.04 49996.10 26.15 2015-01-01 17:41:14.000 001 33435.77 436.00 49996.10 26.15 2015-01-01 17:41:15.000 001 33435.69 435.90 49996.10 26.15 2015-01-01 17:41:16.000 001 33435.74 435.86 49996.10 26.15 2015-01-01 17:41:17.000 001 33435.67 435.80 49996.10 26.15 2015-01-01 17:41:18.000 001 33435.64 435.79 49996.10 26.15 2015-01-01 17:41:18.000 001 33435.59 435.75 49996.10 26.15 2015-01-01 17:41:20.000 001 33435.60 435.76 49996.10 26.15 2015-01-01 17:41:21.000 001 33435.60 435.71 49996.10 26.15 2015-01-01 17:41:22.000 001 33435.44 435.73 49996.10 26.15 2015-01-01 17:41:23.000 001 33435.50 435.72 49996.10 26.15 2015-01-01 17:41:24.000 001 33435.50 435.73 49996.10 26.15 2015-01-01 17:41:25.000 001 33435.53 435.72 49996.10 26.15 2015-01-01 17:41:26.000 001 33435.50 435.75 49996.10 26.15 2015-01-01 17:41:27.000 001 33435.45 435.77 49996.10 26.15 2015-01-01 17:41:28.000 001 33435.43 435.74 49996.10 26.15 2015-01-01 17:41:29.000 001 33435.40 435.70 49996.10 26.15 2015-01-01 17:41:30.000 001 33435.33 435.68 49996.10 26.15 2015-01-01 17:41:31.000 001 33435.34 435.69 49996.10 26.15 2015-01-01 17:41:31.000 001 33435.42 435.62 49996.10 26.15 2015-01-01 17:41:33.000 001 33435.35 435.55 49996.10 26.15 2015-01-01 17:41:34.000 001 33435.39 435.53 49996.10 26.15 2015-01-01 17:41:35.000 001 33435.47 435.47 49996.10 26.15 2015-01-01 17:41:36.000 001 33435.44 435.47 49996.10 26.15 2015-01-01 17:41:37.000 001 33435.46 435.39 49996.10 26.15 2015-01-01 17:41:38.000 001 33435.36 435.35 49996.10 26.15 2015-01-01 17:41:39.000 001 33435.40 435.30 49996.10 26.15 2015-01-01 17:41:40.000 001 33435.48 435.23 49996.10 26.15 2015-01-01 17:41:41.000 001 33435.39 435.19 49996.10 26.15 2015-01-01 17:41:42.000 001 33435.48 435.18 49996.10 26.15 2015-01-01 17:41:43.000 001 33435.44 435.12 49996.10 26.15 2015-01-01 17:41:44.000 001 33435.42 435.16 49996.10 26.15 2015-01-01 17:41:45.000 001 33435.46 435.08 49996.10 26.15 2015-01-01 17:41:46.000 001 33435.27 435.11 49996.10 26.15 2015-01-01 17:41:47.000 001 33435.33 435.10 49996.10 26.15 2015-01-01 17:41:48.000 001 33435.27 435.10 49996.10 26.15 2015-01-01 17:41:49.000 001 33435.21 435.12 49996.10 26.15 2015-01-01 17:41:50.000 001 33435.02 435.06 49996.10 26.15 2015-01-01 17:41:51.000 001 33435.11 435.09 49996.10 26.15 2015-01-01 17:41:52.000 001 33435.04 434.99 49996.10 26.15 2015-01-01 17:41:53.000 001 33435.07 435.00 49996.10 26.15 2015-01-01 17:41:54.000 001 33434.96 434.98 49996.10 26.15 2015-01-01 17:41:55.000 001 33435.03 434.92 49996.10 26.15 2015-01-01 17:41:56.000 001 33435.06 434.93 49996.10 26.15 2015-01-01 17:41:57.000 001 33434.99 434.87 49996.10 26.15 2015-01-01 17:41:58.000 001 33435.06 434.80 49996.10 26.15 2015-01-01 17:41:59.000 001 33435.00 434.72 49996.10 26.15 2015-01-01 17:42:00.000 001 33434.91 434.68 49996.10 26.15 2015-01-01 17:42:01.000 001 33434.89 434.56 49996.10 26.15 2015-01-01 17:42:02.000 001 33434.89 434.55 49996.10 26.15 2015-01-01 17:42:03.000 001 33434.91 434.50 49996.10 26.15 2015-01-01 17:42:04.000 001 33434.81 434.38 49996.10 26.15 2015-01-01 17:42:05.000 001 33434.90 434.32 49996.10 26.15 2015-01-01 17:42:06.000 001 33434.86 434.23 49996.10 26.15 2015-01-01 17:42:07.000 001 33434.90 434.10 49996.10 26.15 2015-01-01 17:42:08.000 001 33434.93 434.06 49996.10 26.15 2015-01-01 17:42:09.000 001 33434.97 433.92 49996.10 26.15 2015-01-01 17:42:10.000 001 33434.90 433.82 49996.10 26.15 2015-01-01 17:42:11.000 001 33434.96 433.77 49996.10 26.15 2015-01-01 17:42:12.000 001 33434.95 433.69 49996.10 26.15 2015-01-01 17:42:12.000 001 33435.00 433.56 49996.10 26.15 2015-01-01 17:42:14.000 001 33435.12 433.53 49996.10 26.15 2015-01-01 17:42:15.000 001 33435.03 433.41 49996.10 26.15 2015-01-01 17:42:16.000 001 33435.11 433.29 49996.10 26.15 2015-01-01 17:42:17.000 001 33435.12 433.26 49996.10 26.15 2015-01-01 17:42:18.000 001 33435.06 433.26 49996.10 26.15 2015-01-01 17:42:19.000 001 33435.07 433.25 49996.10 26.15 2015-01-01 17:42:20.000 001 33435.09 433.20 49996.10 26.15 2015-01-01 17:42:21.000 001 33435.02 433.15 49996.10 26.15 2015-01-01 17:42:22.000 001 33435.03 433.08 49996.10 26.15 2015-01-01 17:42:23.000 001 33435.02 433.03 49996.10 26.15 2015-01-01 17:42:24.000 001 33435.00 433.01 49996.10 26.15 2015-01-01 17:42:25.000 001 33435.06 432.94 49996.10 26.15 2015-01-01 17:42:25.000 001 33435.09 432.85 49996.10 26.15 2015-01-01 17:42:27.000 001 33435.18 432.83 49996.10 26.15 2015-01-01 17:42:28.000 001 33435.04 432.73 49996.10 26.15 2015-01-01 17:42:29.000 001 33435.15 432.72 49996.10 26.15 2015-01-01 17:42:30.000 001 33435.24 432.68 49996.10 26.15 2015-01-01 17:42:31.000 001 33435.31 432.64 49996.10 26.15 2015-01-01 17:42:32.000 001 33435.34 432.60 49996.10 26.15 2015-01-01 17:42:33.000 001 33435.33 432.55 49996.10 26.15 2015-01-01 17:42:34.000 001 33435.49 432.43 49996.10 26.15 2015-01-01 17:42:35.000 001 33435.45 432.44 49996.10 26.15 2015-01-01 17:42:36.000 001 33435.56 432.38 49996.10 26.15 2015-01-01 17:42:37.000 001 33435.56 432.37 49996.10 26.15 2015-01-01 17:42:38.000 001 33435.72 432.34 49996.10 26.15 2015-01-01 17:42:39.000 001 33435.71 432.34 49996.10 26.15 2015-01-01 17:42:40.000 001 33435.72 432.26 49996.10 26.15 2015-01-01 17:42:41.000 001 33435.76 432.26 49996.10 26.15 2015-01-01 17:42:42.000 001 33435.87 432.19 49996.10 26.15 2015-01-01 17:42:43.000 001 33435.96 432.13 49996.10 26.15 2015-01-01 17:42:44.000 001 33435.83 432.09 49996.10 26.15 2015-01-01 17:42:45.000 001 33435.99 432.06 49996.10 26.15 2015-01-01 17:42:46.000 001 33435.87 431.98 49996.10 26.15 2015-01-01 17:42:47.000 001 33435.86 431.94 49996.10 26.15 2015-01-01 17:42:48.000 001 33435.87 431.90 49996.10 26.15 2015-01-01 17:42:49.000 001 33435.87 431.81 49996.10 26.15 2015-01-01 17:42:50.000 001 33435.75 431.79 49996.10 26.15 2015-01-01 17:42:51.000 001 33435.70 431.78 49996.10 26.15 2015-01-01 17:42:52.000 001 33435.68 431.75 49996.10 26.15 2015-01-01 17:42:53.000 001 33435.62 431.70 49996.10 26.15 2015-01-01 17:42:54.000 001 33435.53 431.69 49996.10 26.15 2015-01-01 17:42:55.000 001 33435.44 431.65 49996.10 26.15 2015-01-01 17:42:56.000 001 33435.43 431.65 49996.10 26.15 2015-01-01 17:42:57.000 001 33435.45 431.66 49996.10 26.15 2015-01-01 17:42:58.000 001 33435.11 431.66 49996.10 26.15 2015-01-01 17:42:59.000 001 33435.14 431.66 49996.10 26.15 2015-01-01 17:43:00.000 001 33435.06 431.62 49996.10 26.15 2015-01-01 17:43:01.000 001 33434.90 431.57 49996.10 26.15 2015-01-01 17:43:02.000 001 33434.87 431.63 49996.10 26.15 2015-01-01 17:43:03.000 001 33434.66 431.60 49996.10 26.15 2015-01-01 17:43:04.000 001 33434.57 431.54 49996.10 26.15 2015-01-01 17:43:05.000 001 33434.50 431.54 49996.10 26.15 2015-01-01 17:43:06.000 001 33434.46 431.45 49996.10 26.15 2015-01-01 17:43:06.000 001 33434.39 431.41 49996.10 26.15 2015-01-01 17:43:08.000 001 33434.41 431.38 49996.10 26.15 2015-01-01 17:43:09.000 001 33434.22 431.36 49996.10 26.15 2015-01-01 17:43:10.000 001 33434.35 431.27 49996.10 26.15 2015-01-01 17:43:11.000 001 33434.28 431.21 49996.10 26.15 2015-01-01 17:43:12.000 001 33434.32 431.17 49996.10 26.15 2015-01-01 17:43:13.000 001 33434.29 431.15 49996.10 26.15 2015-01-01 17:43:14.000 001 33434.22 431.08 49996.10 26.15 2015-01-01 17:43:15.000 001 33434.32 430.97 49996.10 26.15 2015-01-01 17:43:16.000 001 33434.43 430.94 49996.10 26.15 2015-01-01 17:43:17.000 001 33434.46 430.91 49996.10 26.15 2015-01-01 17:43:18.000 001 33434.45 430.81 49996.10 26.15 2015-01-01 17:43:19.000 001 33434.57 430.68 49996.10 26.15 2015-01-01 17:43:19.000 001 33434.63 430.66 49996.10 26.15 2015-01-01 17:43:21.000 001 33434.76 430.55 49996.10 26.15 2015-01-01 17:43:22.000 001 33435.00 430.47 49996.10 26.15 2015-01-01 17:43:23.000 001 33434.99 430.38 49996.10 26.15 2015-01-01 17:43:24.000 001 33435.14 430.33 49996.10 26.15 2015-01-01 17:43:25.000 001 33435.33 430.29 49996.10 26.16 2015-01-01 17:43:26.000 001 33435.44 430.25 49996.10 26.15 2015-01-01 17:43:27.000 001 33435.58 430.13 49996.10 26.15 2015-01-01 17:43:28.000 001 33435.65 431.02 49996.10 26.15 2015-01-01 17:43:29.000 001 33435.77 430.96 49996.10 26.15 2015-01-01 17:43:30.000 001 33435.93 430.85 49996.10 26.15 2015-01-01 17:43:31.000 001 33436.03 430.78 49996.10 26.15 2015-01-01 17:43:32.000 001 33436.01 430.78 49996.10 26.15 2015-01-01 17:43:33.000 001 33436.05 430.68 49996.10 26.15 2015-01-01 17:43:34.000 001 33436.25 430.64 49996.10 26.15 2015-01-01 17:43:35.000 001 33436.24 430.62 49996.10 26.15 2015-01-01 17:43:36.000 001 33436.25 430.54 49996.10 26.15 2015-01-01 17:43:37.000 001 33436.36 430.47 49996.10 26.15 2015-01-01 17:43:38.000 001 33436.26 430.37 49996.10 26.15 2015-01-01 17:43:39.000 001 33436.30 430.29 49996.10 26.15 2015-01-01 17:43:40.000 001 33436.36 430.21 49996.10 26.15 2015-01-01 17:43:41.000 001 33436.26 430.19 49996.10 26.15 2015-01-01 17:43:42.000 001 33436.27 430.25 49996.10 26.15 2015-01-01 17:43:43.000 001 33436.16 430.25 49996.10 26.15 2015-01-01 17:43:44.000 001 33436.17 430.27 49996.10 26.16 2015-01-01 17:43:45.000 001 33436.03 430.28 49996.10 26.15 2015-01-01 17:43:46.000 001 33435.97 430.20 49996.10 26.15 2015-01-01 17:43:47.000 001 33435.97 430.19 49996.10 26.15 2015-01-01 17:43:48.000 001 33435.87 430.15 49996.10 26.15 2015-01-01 17:43:49.000 001 33435.86 430.15 49996.10 26.15 2015-01-01 17:43:50.000 001 33435.83 430.15 49996.10 26.15 2015-01-01 17:43:51.000 001 33435.73 430.10 49996.10 26.15 2015-01-01 17:43:52.000 001 33435.61 430.14 49996.10 26.15 2015-01-01 17:43:53.000 001 33435.70 430.13 49996.10 26.15 2015-01-01 17:43:54.000 001 33435.70 430.09 49996.10 26.15 2015-01-01 17:43:55.000 001 33435.64 430.08 49996.10 26.15 2015-01-01 17:43:56.000 001 33435.68 429.98 49996.10 26.15 2015-01-01 17:43:57.000 001 33435.66 429.99 49996.10 26.15 2015-01-01 17:43:58.000 001 33435.68 429.96 49996.10 26.15 2015-01-01 17:43:59.000 001 33435.65 429.95 49996.10 26.15 2015-01-01 17:44:00.000 001 33435.65 429.95 49996.10 26.15 2015-01-01 17:44:00.000 001 33435.77 429.94 49996.10 26.15 2015-01-01 17:44:02.000 001 33435.73 429.96 49996.10 26.15 2015-01-01 17:44:03.000 001 33435.79 429.91 49996.10 26.15 2015-01-01 17:44:04.000 001 33435.81 429.97 49996.10 26.15 2015-01-01 17:44:05.000 001 33435.83 429.94 49996.10 26.15 2015-01-01 17:44:06.000 001 33435.92 429.96 49996.10 26.15 2015-01-01 17:44:07.000 001 33435.90 430.06 49996.10 26.15 2015-01-01 17:44:08.000 001 33435.87 430.04 49996.10 26.15 2015-01-01 17:44:09.000 001 33436.05 430.14 49996.10 26.15 2015-01-01 17:44:10.000 001 33435.98 430.17 49996.10 26.15 2015-01-01 17:44:11.000 001 33435.98 430.20 49996.10 26.15 2015-01-01 17:44:12.000 001 33436.07 430.14 49996.10 26.15 2015-01-01 17:44:13.000 001 33435.96 430.14 49996.10 26.15 2015-01-01 17:44:13.000 001 33436.04 430.08 49996.10 26.15 2015-01-01 17:44:15.000 001 33436.07 430.05 49996.10 26.15 2015-01-01 17:44:16.000 001 33436.17 430.00 49996.10 26.15 2015-01-01 17:44:17.000 001 33436.07 429.97 49996.10 26.15 2015-01-01 17:44:18.000 001 33436.12 429.93 49996.10 26.15 2015-01-01 17:44:19.000 001 33436.14 429.93 49996.10 26.15 2015-01-01 17:44:20.000 001 33436.12 429.91 49996.10 26.15 2015-01-01 17:44:21.000 001 33436.04 429.82 49996.10 26.15 2015-01-01 17:44:22.000 001 33436.17 429.80 49996.10 26.15 2015-01-01 17:44:23.000 001 33436.08 429.78 49996.10 26.15 2015-01-01 17:44:24.000 001 33436.05 429.75 49996.10 26.15 2015-01-01 17:44:25.000 001 33436.02 429.70 49996.10 26.15 2015-01-01 17:44:26.000 001 33435.95 429.69 49996.10 26.15 2015-01-01 17:44:27.000 001 33435.86 429.71 49996.10 26.15 2015-01-01 17:44:28.000 001 33435.93 429.74 49996.10 26.15 2015-01-01 17:44:29.000 001 33435.84 429.71 49996.10 26.15 2015-01-01 17:44:30.000 001 33435.83 429.65 49996.10 26.15 2015-01-01 17:44:31.000 001 33435.83 429.59 49996.10 26.15 2015-01-01 17:44:32.000 001 33435.97 429.59 49996.10 26.15 2015-01-01 17:44:33.000 001 33435.79 429.60 49996.10 26.15 2015-01-01 17:44:34.000 001 33435.79 429.63 49996.10 26.15 2015-01-01 17:44:35.000 001 33435.79 429.59 49996.10 26.15 2015-01-01 17:44:36.000 001 33435.67 429.64 49996.10 26.15 2015-01-01 17:44:37.000 001 33435.68 429.60 49996.10 26.15 2015-01-01 17:44:38.000 001 33435.75 429.61 49996.10 26.15 2015-01-01 17:44:39.000 001 33435.67 429.60 49996.10 26.15 2015-01-01 17:44:40.000 001 33435.72 429.58 49996.10 26.15 2015-01-01 17:44:41.000 001 33435.81 429.56 49996.10 26.15 2015-01-01 17:44:42.000 001 33435.71 429.51 49996.10 26.15 2015-01-01 17:44:43.000 001 33435.79 429.45 49996.10 26.15 2015-01-01 17:44:44.000 001 33435.75 429.45 49996.10 26.15 2015-01-01 17:44:45.000 001 33435.75 429.40 49996.10 26.15 2015-01-01 17:44:46.000 001 33435.88 429.32 49996.10 26.15 2015-01-01 17:44:47.000 001 33435.84 429.28 49996.10 26.15 2015-01-01 17:44:48.000 001 33435.80 429.28 49996.10 26.15 2015-01-01 17:44:49.000 001 33435.88 429.34 49996.10 26.15 2015-01-01 17:44:50.000 001 33435.79 429.29 49996.10 26.15 2015-01-01 17:44:51.000 001 33435.89 429.28 49996.10 26.15 2015-01-01 17:44:52.000 001 33435.87 429.16 49996.10 26.15 2015-01-01 17:44:53.000 001 33435.80 429.11 49996.10 26.15 2015-01-01 17:44:54.000 001 33435.85 429.09 49996.10 26.15 2015-01-01 17:44:54.000 001 33435.86 429.05 49996.10 26.15 2015-01-01 17:44:56.000 001 33435.87 429.06 49996.10 26.15 2015-01-01 17:44:57.000 001 33435.78 428.98 49996.10 26.15 2015-01-01 17:44:58.000 001 33435.88 428.89 49996.10 26.15 2015-01-01 17:44:59.000 001 33435.88 428.84 49996.10 26.15 2015-01-01 17:45:00.000 001 33435.83 428.86 49996.10 26.15 2015-01-01 17:45:01.000 001 33435.81 428.82 49996.10 26.15 2015-01-01 17:45:02.000 001 33435.86 428.76 49996.10 26.15 2015-01-01 17:45:03.000 001 33435.76 428.69 49996.10 26.15 2015-01-01 17:45:04.000 001 33435.79 428.68 49996.10 26.15 2015-01-01 17:45:05.000 001 33435.74 428.64 49996.10 26.16 2015-01-01 17:45:06.000 001 33435.78 428.65 49996.10 26.15 2015-01-01 17:45:07.000 001 33435.70 428.56 49996.10 26.15 2015-01-01 17:45:07.000 001 33435.80 428.57 49996.10 26.15 2015-01-01 17:45:09.000 001 33435.75 428.52 49996.10 26.15 2015-01-01 17:45:10.000 001 33435.81 428.49 49996.10 26.15 2015-01-01 17:45:11.000 001 33435.79 428.47 49996.10 26.15 2015-01-01 17:45:12.000 001 33435.83 428.45 49996.10 26.16 2015-01-01 17:45:13.000 001 33435.79 428.43 49996.10 26.16 2015-01-01 17:45:14.000 001 33435.84 428.38 49996.10 26.15 2015-01-01 17:45:15.000 001 33435.69 428.37 49996.10 26.16 2015-01-01 17:45:16.000 001 33435.90 428.37 49996.10 26.16 2015-01-01 17:45:17.000 001 33435.86 428.35 49996.10 26.16 2015-01-01 17:45:18.000 001 33435.90 428.30 49996.10 26.16 2015-01-01 17:45:19.000 001 33435.87 428.27 49996.10 26.16 2015-01-01 17:45:20.000 001 33435.94 428.23 49996.10 26.15 2015-01-01 17:45:21.000 001 33435.86 428.16 49996.10 26.16 2015-01-01 17:45:22.000 001 33435.78 428.17 49996.10 26.15 2015-01-01 17:45:23.000 001 33435.87 428.13 49996.10 26.16 2015-01-01 17:45:24.000 001 33435.83 428.04 49996.10 26.16 2015-01-01 17:45:25.000 001 33435.92 427.99 49996.10 26.16 2015-01-01 17:45:26.000 001 33435.83 427.96 49996.10 26.16 2015-01-01 17:45:27.000 001 33435.84 427.92 49996.10 26.16 2015-01-01 17:45:28.000 001 33435.91 427.93 49996.10 26.16 2015-01-01 17:45:29.000 001 33435.87 427.92 49996.10 26.16 2015-01-01 17:45:30.000 001 33435.94 427.96 49996.10 26.16 2015-01-01 17:45:31.000 001 33435.87 427.94 49996.10 26.16 2015-01-01 17:45:32.000 001 33435.87 428.04 49996.10 26.16 2015-01-01 17:45:33.000 001 33436.03 428.01 49996.10 26.16 2015-01-01 17:45:34.000 001 33435.96 428.00 49996.10 26.16 2015-01-01 17:45:35.000 001 33435.96 428.01 49996.10 26.16 2015-01-01 17:45:36.000 001 33435.94 428.02 49996.10 26.16 2015-01-01 17:45:37.000 001 33435.99 428.02 49996.10 26.16 2015-01-01 17:45:38.000 001 33435.96 428.00 49996.10 26.16 2015-01-01 17:45:39.000 001 33435.99 428.00 49996.10 26.16 2015-01-01 17:45:40.000 001 33436.12 427.94 49996.10 26.16 2015-01-01 17:45:41.000 001 33436.02 427.89 49996.10 26.16 2015-01-01 17:45:42.000 001 33436.04 427.90 49996.10 26.16 2015-01-01 17:45:43.000 001 33436.12 427.91 49996.10 26.16 2015-01-01 17:45:44.000 001 33436.08 427.87 49996.10 26.16 2015-01-01 17:45:45.000 001 33436.05 427.82 49996.10 26.16 2015-01-01 17:45:46.000 001 33436.08 427.79 49996.10 26.16 2015-01-01 17:45:47.000 001 33435.97 427.76 49996.10 26.16 2015-01-01 17:45:48.000 001 33435.96 427.78 49996.10 26.16 2015-01-01 17:45:48.000 001 33435.97 427.79 49996.10 26.16 2015-01-01 17:45:50.000 001 33436.02 427.73 49996.10 26.16 2015-01-01 17:45:51.000 001 33435.89 427.70 49996.10 26.16 2015-01-01 17:45:52.000 001 33435.86 427.63 49996.10 26.16 2015-01-01 17:45:53.000 001 33435.86 427.62 49996.10 26.16 2015-01-01 17:45:54.000 001 33435.79 427.59 49996.10 26.16 2015-01-01 17:45:55.000 001 33435.78 427.58 49996.10 26.16 2015-01-01 17:45:56.000 001 33435.90 427.52 49996.10 26.16 2015-01-01 17:45:57.000 001 33435.71 427.49 49996.10 26.16 2015-01-01 17:45:58.000 001 33435.61 427.39 49996.10 26.16 2015-01-01 17:45:59.000 001 33435.65 427.34 49996.10 26.16 2015-01-01 17:46:00.000 001 33435.53 427.31 49996.10 26.16 2015-01-01 17:46:01.000 001 33435.52 427.29 49996.10 26.16 2015-01-01 17:46:01.000 001 33435.42 427.27 49996.10 26.16 2015-01-01 17:46:03.000 001 33435.39 427.32 49996.10 26.16 2015-01-01 17:46:04.000 001 33435.36 427.33 49996.10 26.16 2015-01-01 17:46:05.000 001 33435.24 427.30 49996.10 26.16 2015-01-01 17:46:06.000 001 33435.21 427.33 49996.10 26.16 2015-01-01 17:46:07.000 001 33435.15 427.27 49996.10 26.16 2015-01-01 17:46:08.000 001 33435.13 427.22 49996.10 26.16 2015-01-01 17:46:09.000 001 33435.06 427.20 49996.10 26.16 2015-01-01 17:46:10.000 001 33435.02 427.15 49996.10 26.16 2015-01-01 17:46:11.000 001 33434.92 427.13 49996.10 26.16 2015-01-01 17:46:12.000 001 33434.91 427.06 49996.10 26.16 2015-01-01 17:46:13.000 001 33434.90 426.99 49996.10 26.16 2015-01-01 17:46:14.000 001 33434.96 426.94 49996.10 26.16 2015-01-01 17:46:15.000 001 33434.98 426.95 49996.10 26.16 2015-01-01 17:46:16.000 001 33434.87 426.82 49996.10 26.16 2015-01-01 17:46:17.000 001 33434.90 426.74 49996.10 26.16 2015-01-01 17:46:18.000 001 33434.97 426.70 49996.10 26.16 2015-01-01 17:46:19.000 001 33435.03 426.61 49996.10 26.16 2015-01-01 17:46:20.000 001 33434.99 426.57 49996.10 26.16 2015-01-01 17:46:21.000 001 33435.02 426.54 49996.10 26.16 2015-01-01 17:46:22.000 001 33435.17 426.52 49996.10 26.16 2015-01-01 17:46:23.000 001 33435.15 426.47 49996.10 26.16 2015-01-01 17:46:24.000 001 33435.24 426.50 49996.10 26.16 2015-01-01 17:46:25.000 001 33435.19 426.53 49996.10 26.16 2015-01-01 17:46:26.000 001 33435.30 426.52 49996.10 26.16 2015-01-01 17:46:27.000 001 33435.16 426.56 49996.10 26.16 2015-01-01 17:46:28.000 001 33435.28 426.58 49996.10 26.16 2015-01-01 17:46:29.000 001 33435.22 426.52 49996.10 26.16 2015-01-01 17:46:30.000 001 33435.27 426.48 49996.10 26.16 2015-01-01 17:46:31.000 001 33435.36 426.39 49996.10 26.16 2015-01-01 17:46:32.000 001 33435.33 426.35 49996.10 26.16 2015-01-01 17:46:33.000 001 33435.33 426.27 49996.10 26.16 2015-01-01 17:46:34.000 001 33435.33 426.20 49996.10 26.16 2015-01-01 17:46:35.000 001 33435.30 426.15 49996.10 26.16 2015-01-01 17:46:36.000 001 33435.39 426.07 49996.10 26.16 2015-01-01 17:46:37.000 001 33435.39 425.96 49996.10 26.16 2015-01-01 17:46:38.000 001 33435.46 425.85 49996.10 26.16 2015-01-01 17:46:39.000 001 33435.33 425.80 49996.10 26.16 2015-01-01 17:46:40.000 001 33435.36 425.67 49996.10 26.16 2015-01-01 17:46:41.000 001 33435.44 425.61 49996.10 26.16 2015-01-01 17:46:42.000 001 33435.44 425.50 49996.10 26.16 2015-01-01 17:46:42.000 001 33435.46 425.45 49996.10 26.16 2015-01-01 17:46:44.000 001 33435.49 425.46 49996.10 26.16 2015-01-01 17:46:45.000 001 33435.58 425.36 49996.10 26.16 2015-01-01 17:46:46.000 001 33435.51 425.30 49996.10 26.16 2015-01-01 17:46:47.000 001 33435.55 425.26 49996.10 26.16 2015-01-01 17:46:48.000 001 33435.65 425.24 49996.10 26.16 2015-01-01 17:46:49.000 001 33435.55 425.19 49996.10 26.16 2015-01-01 17:46:50.000 001 33435.55 425.11 49996.10 26.16 2015-01-01 17:46:51.000 001 33435.52 424.99 49996.10 26.16 2015-01-01 17:46:52.000 001 33435.52 424.92 49996.10 26.16 2015-01-01 17:46:53.000 001 33435.55 424.86 49996.10 26.16 2015-01-01 17:46:54.000 001 33435.62 424.76 49996.10 26.16 2015-01-01 17:46:55.000 001 33435.56 424.67 49996.10 26.16 2015-01-01 17:46:55.000 001 33435.62 424.67 49996.10 26.16 2015-01-01 17:46:57.000 001 33435.65 424.59 49996.10 26.16 2015-01-01 17:46:58.000 001 33435.49 424.50 49996.10 26.16 2015-01-01 17:46:59.000 001 33435.50 424.47 49996.10 26.16 2015-01-01 17:47:00.000 001 33435.48 424.42 49996.10 26.16 2015-01-01 17:47:01.000 001 33435.55 424.30 49996.10 26.16 2015-01-01 17:47:02.000 001 33435.41 424.27 49996.10 26.16 2015-01-01 17:47:03.000 001 33435.53 424.19 49996.10 26.16 2015-01-01 17:47:04.000 001 33435.46 424.16 49996.10 26.16 2015-01-01 17:47:05.000 001 33435.36 424.13 49996.10 26.16 2015-01-01 17:47:06.000 001 33435.38 424.11 49996.10 26.16 2015-01-01 17:47:07.000 001 33435.34 424.02 49996.10 26.16 2015-01-01 17:47:08.000 001 33435.31 423.93 49996.10 26.16 2015-01-01 17:47:09.000 001 33435.23 423.91 49996.10 26.16 2015-01-01 17:47:10.000 001 33435.27 423.83 49996.10 26.16 2015-01-01 17:47:11.000 001 33435.20 423.76 49996.10 26.16 2015-01-01 17:47:12.000 001 33435.07 423.77 49996.10 26.16 2015-01-01 17:47:13.000 001 33435.02 423.74 49996.10 26.16 2015-01-01 17:47:14.000 001 33435.11 423.69 49996.10 26.16 2015-01-01 17:47:15.000 001 33435.02 423.60 49996.10 26.16 2015-01-01 17:47:16.000 001 33434.96 423.55 49996.10 26.16 2015-01-01 17:47:17.000 001 33435.01 423.56 49996.10 26.16 2015-01-01 17:47:18.000 001 33434.96 423.50 49996.10 26.16 2015-01-01 17:47:19.000 001 33434.95 423.46 49996.10 26.16 2015-01-01 17:47:20.000 001 33434.93 423.42 49996.10 26.16 2015-01-01 17:47:21.000 001 33434.96 423.37 49996.10 26.16 2015-01-01 17:47:22.000 001 33434.87 423.35 49996.10 26.16 2015-01-01 17:47:23.000 001 33434.94 423.30 49996.10 26.16 2015-01-01 17:47:24.000 001 33434.94 423.30 49996.10 26.16 2015-01-01 17:47:25.000 001 33434.89 423.24 49996.10 26.16 2015-01-01 17:47:26.000 001 33434.94 423.15 49996.10 26.16 2015-01-01 17:47:27.000 001 33435.00 423.17 49996.10 26.16 2015-01-01 17:47:28.000 001 33435.00 423.13 49996.10 26.16 2015-01-01 17:47:29.000 001 33434.91 423.12 49996.10 26.16 2015-01-01 17:47:30.000 001 33434.91 423.10 49996.10 26.16 2015-01-01 17:47:31.000 001 33435.05 423.09 49996.10 26.16 2015-01-01 17:47:32.000 001 33435.06 422.97 49996.10 26.16 2015-01-01 17:47:33.000 001 33435.05 422.98 49996.10 26.16 2015-01-01 17:47:34.000 001 33435.04 422.97 49996.10 26.16 2015-01-01 17:47:35.000 001 33435.06 422.95 49996.10 26.16 2015-01-01 17:47:36.000 001 33435.15 422.92 49996.10 26.16 2015-01-01 17:47:36.000 001 33435.09 422.86 49996.10 26.16 2015-01-01 17:47:38.000 001 33435.11 422.82 49996.10 26.16 2015-01-01 17:47:39.000 001 33435.05 422.77 49996.10 26.16 2015-01-01 17:47:40.000 001 33435.02 422.75 49996.10 26.16 2015-01-01 17:47:41.000 001 33435.07 422.73 49996.10 26.16 2015-01-01 17:47:42.000 001 33435.04 422.62 49996.10 26.16 2015-01-01 17:47:43.000 001 33435.11 422.69 49996.10 26.16 2015-01-01 17:47:44.000 001 33434.96 422.63 49996.10 26.16 2015-01-01 17:47:45.000 001 33435.08 422.61 49996.10 26.16 2015-01-01 17:47:46.000 001 33435.05 422.60 49996.10 26.16 2015-01-01 17:47:47.000 001 33435.05 422.57 49996.10 26.16 2015-01-01 17:47:48.000 001 33435.07 422.51 49996.10 26.16 2015-01-01 17:47:49.000 001 33434.98 422.49 49996.10 26.16 2015-01-01 17:47:49.000 001 33435.05 422.49 49996.10 26.16 2015-01-01 17:47:51.000 001 33434.97 422.44 49996.10 26.16 2015-01-01 17:47:52.000 001 33435.04 422.47 49996.10 26.16 2015-01-01 17:47:53.000 001 33435.03 422.44 49996.10 26.16 2015-01-01 17:47:54.000 001 33435.05 422.39 49996.10 26.16 2015-01-01 17:47:55.000 001 33435.03 422.38 49996.10 26.16 2015-01-01 17:47:56.000 001 33435.06 422.36 49996.10 26.16 2015-01-01 17:47:57.000 001 33435.07 422.25 49996.10 26.16 2015-01-01 17:47:58.000 001 33435.01 422.19 49996.10 26.16 2015-01-01 17:47:59.000 001 33434.99 422.17 49996.10 26.16 2015-01-01 17:48:00.000 001 33435.03 422.10 49996.10 26.16 2015-01-01 17:48:01.000 001 33434.97 422.08 49996.10 26.16 2015-01-01 17:48:02.000 001 33434.89 421.99 49996.10 26.16 2015-01-01 17:48:03.000 001 33435.09 421.94 49996.10 26.16 2015-01-01 17:48:04.000 001 33434.89 421.89 49996.10 26.16 2015-01-01 17:48:05.000 001 33434.89 421.87 49996.10 26.16 2015-01-01 17:48:06.000 001 33434.93 421.78 49996.10 26.16 2015-01-01 17:48:07.000 001 33434.88 421.79 49996.10 26.16 2015-01-01 17:48:08.000 001 33434.82 421.69 49996.10 26.16 2015-01-01 17:48:09.000 001 33434.84 421.59 49996.10 26.16 2015-01-01 17:48:10.000 001 33434.92 421.54 49996.10 26.16 2015-01-01 17:48:11.000 001 33434.86 421.47 49996.10 26.16 2015-01-01 17:48:12.000 001 33434.90 421.41 49996.10 26.16 2015-01-01 17:48:13.000 001 33434.94 421.37 49996.10 26.16 2015-01-01 17:48:14.000 001 33434.80 421.35 49996.10 26.16 2015-01-01 17:48:15.000 001 33434.86 421.26 49996.10 26.16 2015-01-01 17:48:16.000 001 33434.88 421.21 49996.10 26.16 2015-01-01 17:48:17.000 001 33434.82 421.20 49996.10 26.16 2015-01-01 17:48:18.000 001 33434.90 421.23 49996.10 26.16 2015-01-01 17:48:19.000 001 33435.01 421.12 49996.10 26.16 2015-01-01 17:48:20.000 001 33434.97 421.08 49996.10 26.16 2015-01-01 17:48:21.000 001 33434.99 420.99 49996.10 26.16 2015-01-01 17:48:22.000 001 33434.99 420.95 49996.10 26.16 2015-01-01 17:48:23.000 001 33434.99 420.89 49996.10 26.16 2015-01-01 17:48:24.000 001 33435.05 420.87 49996.10 26.16 2015-01-01 17:48:25.000 001 33435.11 420.86 49996.10 26.16 2015-01-01 17:48:26.000 001 33435.07 420.82 49996.10 26.16 2015-01-01 17:48:27.000 001 33435.14 420.76 49996.10 26.16 2015-01-01 17:48:28.000 001 33435.07 420.73 49996.10 26.16 2015-01-01 17:48:29.000 001 33435.06 420.66 49996.10 26.16 2015-01-01 17:48:30.000 001 33435.14 420.63 49996.10 26.16 2015-01-01 17:48:30.000 001 33435.22 420.51 49996.10 26.16 2015-01-01 17:48:32.000 001 33435.10 420.49 49996.10 26.16 2015-01-01 17:48:33.000 001 33435.21 420.42 49996.10 26.16 2015-01-01 17:48:34.000 001 33435.18 420.29 49996.10 26.16 2015-01-01 17:48:35.000 001 33435.18 420.19 49996.10 26.16 2015-01-01 17:48:36.000 001 33435.29 420.15 49996.10 26.16 2015-01-01 17:48:37.000 001 33435.18 420.02 49996.10 26.16 2015-01-01 17:48:38.000 001 33435.18 419.93 49996.10 26.16 2015-01-01 17:48:39.000 001 33435.19 419.91 49996.10 26.16 2015-01-01 17:48:40.000 001 33435.17 419.79 49996.10 26.16 2015-01-01 17:48:41.000 001 33435.16 419.76 49996.10 26.16 2015-01-01 17:48:42.000 001 33435.12 419.68 49996.10 26.16 2015-01-01 17:48:43.000 001 33435.03 419.65 49996.10 26.16 2015-01-01 17:48:43.000 001 33435.07 419.60 49996.10 26.16 2015-01-01 17:48:45.000 001 33434.99 419.50 49996.10 26.16 2015-01-01 17:48:46.000 001 33434.93 419.39 49996.10 26.16 2015-01-01 17:48:47.000 001 33434.89 419.37 49996.10 26.16 2015-01-01 17:48:48.000 001 33434.99 419.32 49996.10 26.16 2015-01-01 17:48:49.000 001 33434.90 419.22 49996.10 26.16 2015-01-01 17:48:50.000 001 33434.96 419.15 49996.10 26.16 2015-01-01 17:48:51.000 001 33434.75 419.07 49996.10 26.16 2015-01-01 17:48:52.000 001 33434.68 418.99 49996.10 26.16 2015-01-01 17:48:53.000 001 33434.71 418.98 49996.10 26.16 2015-01-01 17:48:54.000 001 33434.74 418.93 49996.10 26.16 2015-01-01 17:48:55.000 001 33434.68 418.82 49996.10 26.16 2015-01-01 17:48:56.000 001 33434.74 418.78 49996.10 26.16 2015-01-01 17:48:57.000 001 33434.54 418.69 49996.10 26.16 2015-01-01 17:48:58.000 001 33434.55 418.67 49996.10 26.16 2015-01-01 17:48:59.000 001 33434.56 418.65 49996.10 26.16 2015-01-01 17:49:00.000 001 33434.61 418.51 49996.10 26.16 2015-01-01 17:49:01.000 001 33434.54 418.46 49996.10 26.16 2015-01-01 17:49:02.000 001 33434.51 418.39 49996.10 26.16 2015-01-01 17:49:03.000 001 33434.47 418.33 49996.10 26.16 2015-01-01 17:49:04.000 001 33434.59 418.26 49996.10 26.16 2015-01-01 17:49:05.000 001 33434.56 418.22 49996.10 26.16 2015-01-01 17:49:06.000 001 33434.57 418.12 49996.10 26.16 2015-01-01 17:49:07.000 001 33434.62 418.04 49996.10 26.16 2015-01-01 17:49:08.000 001 33434.62 418.05 49996.10 26.16 2015-01-01 17:49:09.000 001 33434.61 417.94 49996.10 26.16 2015-01-01 17:49:10.000 001 33434.67 417.85 49996.10 26.16 2015-01-01 17:49:11.000 001 33434.74 417.80 49996.10 26.16 2015-01-01 17:49:12.000 001 33434.72 417.73 49996.10 26.16 2015-01-01 17:49:13.000 001 33434.81 417.67 49996.10 26.16 2015-01-01 17:49:14.000 001 33434.71 417.61 49996.10 26.16 2015-01-01 17:49:15.000 001 33434.73 417.62 49996.10 26.16 2015-01-01 17:49:16.000 001 33434.76 417.52 49996.10 26.16 2015-01-01 17:49:17.000 001 33434.78 417.46 49996.10 26.16 2015-01-01 17:49:18.000 001 33434.75 417.39 49996.10 26.16 2015-01-01 17:49:19.000 001 33434.74 417.36 49996.10 26.16 2015-01-01 17:49:20.000 001 33434.63 417.30 49996.10 26.16 2015-01-01 17:49:21.000 001 33434.74 417.23 49996.10 26.16 2015-01-01 17:49:22.000 001 33434.78 417.24 49996.10 26.16 2015-01-01 17:49:23.000 001 33434.66 417.18 49996.10 26.16 2015-01-01 17:49:24.000 001 33434.62 417.13 49996.10 26.16 2015-01-01 17:49:24.000 001 33434.67 417.07 49996.10 26.16 2015-01-01 17:49:26.000 001 33434.64 417.05 49996.10 26.16 2015-01-01 17:49:27.000 001 33434.60 417.00 49996.10 26.16 2015-01-01 17:49:28.000 001 33434.59 416.92 49996.10 26.16 2015-01-01 17:49:29.000 001 33434.63 416.85 49996.10 26.16 2015-01-01 17:49:30.000 001 33434.56 416.83 49996.10 26.16 2015-01-01 17:49:31.000 001 33434.63 416.73 49996.10 26.16 2015-01-01 17:49:32.000 001 33434.69 416.72 49996.10 26.16 2015-01-01 17:49:33.000 001 33434.70 416.68 49996.10 26.16 2015-01-01 17:49:34.000 001 33434.60 416.50 49996.10 26.16 2015-01-01 17:49:35.000 001 33434.66 416.47 49996.10 26.16 2015-01-01 17:49:36.000 001 33434.71 416.41 49996.10 26.16 2015-01-01 17:49:37.000 001 33434.65 416.35 49996.10 26.16 2015-01-01 17:49:37.000 001 33434.76 416.33 49996.10 26.16 2015-01-01 17:49:39.000 001 33434.82 416.26 49996.10 26.16 2015-01-01 17:49:40.000 001 33434.71 416.17 49996.10 26.16 2015-01-01 17:49:41.000 001 33434.76 416.13 49996.10 26.16 2015-01-01 17:49:42.000 001 33434.84 416.11 49996.10 26.16 2015-01-01 17:49:43.000 001 33434.81 416.01 49996.10 26.16 2015-01-01 17:49:44.000 001 33434.86 415.96 49996.10 26.16 2015-01-01 17:49:45.000 001 33434.77 415.87 49996.10 26.16 2015-01-01 17:49:46.000 001 33434.80 415.73 49996.10 26.16 2015-01-01 17:49:47.000 001 33434.80 415.66 49996.10 26.16 2015-01-01 17:49:48.000 001 33434.86 415.63 49996.10 26.16 2015-01-01 17:49:49.000 001 33434.74 415.56 49996.10 26.16 2015-01-01 17:49:50.000 001 33434.77 415.48 49996.10 26.16 2015-01-01 17:49:51.000 001 33434.77 415.44 49996.10 26.16 2015-01-01 17:49:52.000 001 33434.79 415.35 49996.10 26.16 2015-01-01 17:49:53.000 001 33434.75 415.34 49996.10 26.16 2015-01-01 17:49:54.000 001 33434.71 415.21 49996.10 26.16 2015-01-01 17:49:55.000 001 33434.71 415.22 49996.10 26.16 2015-01-01 17:49:56.000 001 33434.78 415.13 49996.10 26.16 2015-01-01 17:49:57.000 001 33434.66 415.13 49996.10 26.16 2015-01-01 17:49:58.000 001 33434.63 415.06 49996.10 26.16 2015-01-01 17:49:59.000 001 33434.61 415.02 49996.10 26.16 2015-01-01 17:50:00.000 001 33434.67 414.99 49996.10 26.16 2015-01-01 17:50:01.000 001 33434.61 414.92 49996.10 26.16 2015-01-01 17:50:02.000 001 33434.61 414.90 49996.10 26.16 2015-01-01 17:50:03.000 001 33434.61 414.87 49996.10 26.16 2015-01-01 17:50:04.000 001 33434.58 414.86 49996.10 26.16 2015-01-01 17:50:05.000 001 33434.57 414.86 49996.10 26.16 2015-01-01 17:50:06.000 001 33434.61 414.78 49996.10 26.16 2015-01-01 17:50:07.000 001 33434.56 414.76 49996.10 26.16 2015-01-01 17:50:08.000 001 33434.68 414.71 49996.10 26.16 2015-01-01 17:50:09.000 001 33434.60 414.63 49996.10 26.16 2015-01-01 17:50:10.000 001 33434.69 414.59 49996.10 26.16 2015-01-01 17:50:11.000 001 33434.67 414.55 49996.10 26.16 2015-01-01 17:50:12.000 001 33434.63 414.47 49996.10 26.16 2015-01-01 17:50:13.000 001 33434.72 414.38 49996.10 26.16 2015-01-01 17:50:14.000 001 33434.72 414.33 49996.10 26.16 2015-01-01 17:50:15.000 001 33434.66 414.30 49996.10 26.16 2015-01-01 17:50:16.000 001 33434.76 414.26 49996.10 26.16 2015-01-01 17:50:17.000 001 33434.63 414.24 49996.10 26.16 2015-01-01 17:50:18.000 001 33434.74 414.12 49996.10 26.16 2015-01-01 17:50:18.000 001 33434.72 414.06 49996.10 26.16 2015-01-01 17:50:20.000 001 33434.61 414.00 49996.10 26.16 2015-01-01 17:50:21.000 001 33434.68 413.98 49996.10 26.16 2015-01-01 17:50:22.000 001 33434.68 413.89 49996.10 26.16 2015-01-01 17:50:23.000 001 33434.65 413.86 49996.10 26.16 2015-01-01 17:50:24.000 001 33434.66 413.87 49996.10 26.16 2015-01-01 17:50:25.000 001 33434.61 413.88 49996.10 26.16 2015-01-01 17:50:26.000 001 33434.62 413.84 49996.10 26.16 2015-01-01 17:50:27.000 001 33434.60 413.81 49996.10 26.16 2015-01-01 17:50:28.000 001 33434.77 413.86 49996.10 26.16 2015-01-01 17:50:29.000 001 33434.63 413.84 49996.10 26.16 2015-01-01 17:50:30.000 001 33434.58 413.76 49996.10 26.16 2015-01-01 17:50:31.000 001 33434.61 413.77 49996.10 26.16 2015-01-01 17:50:31.000 001 33434.54 413.70 49996.10 26.16 2015-01-01 17:50:33.000 001 33434.51 413.65 49996.10 26.16 2015-01-01 17:50:34.000 001 33434.56 413.64 49996.10 26.16 2015-01-01 17:50:35.000 001 33434.47 413.62 49996.10 26.16 2015-01-01 17:50:36.000 001 33434.46 413.61 49996.10 26.16 2015-01-01 17:50:37.000 001 33434.44 413.56 49996.10 26.16 2015-01-01 17:50:38.000 001 33434.57 413.49 49996.10 26.16 2015-01-01 17:50:39.000 001 33434.48 413.46 49996.10 26.16 2015-01-01 17:50:40.000 001 33434.47 413.46 49996.10 26.16 2015-01-01 17:50:41.000 001 33434.38 413.45 49996.10 26.16 2015-01-01 17:50:42.000 001 33434.42 413.44 49996.10 26.16 2015-01-01 17:50:43.000 001 33434.46 413.47 49996.10 26.16 2015-01-01 17:50:44.000 001 33434.37 413.44 49996.10 26.16 2015-01-01 17:50:45.000 001 33434.43 413.44 49996.10 26.16 2015-01-01 17:50:46.000 001 33434.38 413.43 49996.10 26.16 2015-01-01 17:50:47.000 001 33434.31 413.43 49996.10 26.16 2015-01-01 17:50:48.000 001 33434.48 413.39 49996.10 26.16 2015-01-01 17:50:49.000 001 33434.49 413.39 49996.10 26.16 2015-01-01 17:50:50.000 001 33434.46 413.37 49996.10 26.16 2015-01-01 17:50:51.000 001 33434.61 413.33 49996.10 26.16 2015-01-01 17:50:52.000 001 33434.54 413.31 49996.10 26.16 2015-01-01 17:50:53.000 001 33434.54 413.29 49996.10 26.16 2015-01-01 17:50:54.000 001 33434.47 413.30 49996.10 26.16 2015-01-01 17:50:55.000 001 33434.52 413.29 49996.10 26.16 2015-01-01 17:50:56.000 001 33434.53 413.29 49996.10 26.16 2015-01-01 17:50:57.000 001 33434.49 413.25 49996.10 26.16 2015-01-01 17:50:58.000 001 33434.50 413.22 49996.10 26.16 2015-01-01 17:50:59.000 001 33434.49 413.20 49996.10 26.16 2015-01-01 17:51:00.000 001 33434.53 413.11 49996.10 26.16 2015-01-01 17:51:01.000 001 33434.55 413.10 49996.10 26.16 2015-01-01 17:51:02.000 001 33434.52 413.02 49996.10 26.16 2015-01-01 17:51:03.000 001 33434.49 413.03 49996.10 26.16 2015-01-01 17:51:04.000 001 33434.58 412.96 49996.10 26.16 2015-01-01 17:51:05.000 001 33434.51 412.93 49996.10 26.16 2015-01-01 17:51:06.000 001 33434.53 412.87 49996.10 26.16 2015-01-01 17:51:07.000 001 33434.48 412.85 49996.10 26.16 2015-01-01 17:51:08.000 001 33434.47 412.84 49996.10 26.16 2015-01-01 17:51:09.000 001 33434.35 412.80 49996.10 26.16 2015-01-01 17:51:10.000 001 33434.47 412.77 49996.10 26.16 2015-01-01 17:51:11.000 001 33434.32 412.80 49996.10 26.16 2015-01-01 17:51:12.000 001 33434.36 412.71 49996.10 26.16 2015-01-01 17:51:12.000 001 33434.39 412.69 49996.10 26.16 2015-01-01 17:51:14.000 001 33434.35 412.66 49996.10 26.17 2015-01-01 17:51:15.000 001 33434.35 412.68 49996.10 26.17 2015-01-01 17:51:16.000 001 33434.40 412.72 49996.10 26.16 2015-01-01 17:51:17.000 001 33434.30 412.68 49996.10 26.16 2015-01-01 17:51:18.000 001 33434.30 412.74 49996.10 26.16 2015-01-01 17:51:19.000 001 33434.29 412.70 49996.10 26.16 2015-01-01 17:51:20.000 001 33434.28 412.65 49996.10 26.16 2015-01-01 17:51:21.000 001 33434.26 412.63 49996.10 26.16 2015-01-01 17:51:22.000 001 33434.21 412.60 49996.10 26.16 2015-01-01 17:51:23.000 001 33434.20 412.58 49996.10 26.16 2015-01-01 17:51:24.000 001 33434.27 412.55 49996.10 26.16 2015-01-01 17:51:25.000 001 33434.28 412.51 49996.10 26.16 2015-01-01 17:51:25.000 001 33434.25 412.51 49996.10 26.16 2015-01-01 17:51:27.000 001 33434.25 412.43 49996.10 26.16 2015-01-01 17:51:28.000 001 33434.37 412.38 49996.10 26.16 2015-01-01 17:51:29.000 001 33434.31 412.33 49996.10 26.16 2015-01-01 17:51:30.000 001 33434.34 412.29 49996.10 26.16 2015-01-01 17:51:31.000 001 33434.41 412.29 49996.10 26.16 2015-01-01 17:51:32.000 001 33434.33 412.23 49996.10 26.16 2015-01-01 17:51:33.000 001 33434.32 412.21 49996.10 26.16 2015-01-01 17:51:34.000 001 33434.44 412.16 49996.10 26.16 2015-01-01 17:51:35.000 001 33434.47 412.10 49996.10 26.16 2015-01-01 17:51:36.000 001 33434.47 412.03 49996.10 26.16 2015-01-01 17:51:37.000 001 33434.48 412.00 49996.10 26.16 2015-01-01 17:51:38.000 001 33434.54 411.99 49996.10 26.16 2015-01-01 17:51:39.000 001 33434.43 412.03 49996.10 26.16 2015-01-01 17:51:40.000 001 33434.61 411.95 49996.10 26.16 2015-01-01 17:51:41.000 001 33434.51 411.93 49996.10 26.16 2015-01-01 17:51:42.000 001 33434.71 411.95 49996.10 26.16 2015-01-01 17:51:43.000 001 33434.64 411.90 49996.10 26.16 2015-01-01 17:51:44.000 001 33434.48 411.91 49996.10 26.16 2015-01-01 17:51:45.000 001 33434.65 411.98 49996.10 26.16 2015-01-01 17:51:46.000 001 33434.62 411.95 49996.10 26.16 2015-01-01 17:51:47.000 001 33434.65 411.95 49996.10 26.16 2015-01-01 17:51:48.000 001 33434.54 411.89 49996.10 26.16 2015-01-01 17:51:49.000 001 33434.59 411.90 49996.10 26.16 2015-01-01 17:51:50.000 001 33434.53 411.85 49996.10 26.16 2015-01-01 17:51:51.000 001 33434.41 411.83 49996.10 26.16 2015-01-01 17:51:52.000 001 33434.50 411.81 49996.10 26.16 2015-01-01 17:51:53.000 001 33434.35 411.82 49996.10 26.16 2015-01-01 17:51:54.000 001 33434.42 411.67 49996.10 26.16 2015-01-01 17:51:55.000 001 33434.33 411.73 49996.10 26.16 2015-01-01 17:51:56.000 001 33434.21 411.73 49996.10 26.16 2015-01-01 17:51:57.000 001 33434.25 411.64 49996.10 26.16 2015-01-01 17:51:58.000 001 33434.20 411.56 49996.10 26.16 2015-01-01 17:51:59.000 001 33434.15 411.53 49996.10 26.16 2015-01-01 17:52:00.000 001 33434.18 411.51 49996.10 26.16 2015-01-01 17:52:01.000 001 33434.16 411.47 49996.10 26.16 2015-01-01 17:52:02.000 001 33434.04 411.45 49996.10 26.16 2015-01-01 17:52:03.000 001 33434.12 411.38 49996.10 26.16 2015-01-01 17:52:04.000 001 33434.06 411.33 49996.10 26.16 2015-01-01 17:52:05.000 001 33434.04 411.28 49996.10 26.16 2015-01-01 17:52:06.000 001 33434.14 411.21 49996.10 26.16 2015-01-01 17:52:06.000 001 33434.10 411.14 49996.10 26.16 2015-01-01 17:52:08.000 001 33434.06 411.04 49996.10 26.16 2015-01-01 17:52:09.000 001 33434.13 410.98 49996.10 26.16 2015-01-01 17:52:10.000 001 33434.08 410.92 49996.10 26.17 2015-01-01 17:52:11.000 001 33434.06 410.88 49996.10 26.17 2015-01-01 17:52:12.000 001 33434.10 410.84 49996.10 26.16 2015-01-01 17:52:13.000 001 33434.10 410.79 49996.10 26.16 2015-01-01 17:52:14.000 001 33434.02 410.74 49996.10 26.16 2015-01-01 17:52:15.000 001 33434.10 410.68 49996.10 26.16 2015-01-01 17:52:16.000 001 33434.12 410.63 49996.10 26.16 2015-01-01 17:52:17.000 001 33434.13 410.57 49996.10 26.16 2015-01-01 17:52:18.000 001 33434.09 410.55 49996.10 26.16 2015-01-01 17:52:19.000 001 33433.99 410.47 49996.10 26.17 2015-01-01 17:52:19.000 001 33434.04 410.44 49996.10 26.17 2015-01-01 17:52:21.000 001 33434.06 410.32 49996.10 26.16 2015-01-01 17:52:22.000 001 33433.99 410.27 49996.10 26.17 2015-01-01 17:52:23.000 001 33434.04 410.20 49996.10 26.17 2015-01-01 17:52:24.000 001 33434.00 410.12 49996.10 26.17 2015-01-01 17:52:25.000 001 33434.08 410.11 49996.10 26.17 2015-01-01 17:52:26.000 001 33433.94 410.02 49996.10 26.16 2015-01-01 17:52:27.000 001 33433.98 409.96 49996.10 26.16 2015-01-01 17:52:28.000 001 33434.09 409.87 49996.10 26.17 2015-01-01 17:52:29.000 001 33433.99 409.86 49996.10 26.17 2015-01-01 17:52:30.000 001 33433.96 409.77 49996.10 26.17 2015-01-01 17:52:31.000 001 33434.09 409.60 49996.10 26.17 2015-01-01 17:52:32.000 001 33434.01 409.59 49996.10 26.17 2015-01-01 17:52:33.000 001 33434.03 409.52 49996.10 26.17 2015-01-01 17:52:34.000 001 33434.10 409.38 49996.10 26.17 2015-01-01 17:52:35.000 001 33434.09 409.35 49996.10 26.17 2015-01-01 17:52:36.000 001 33434.16 409.24 49996.10 26.17 2015-01-01 17:52:37.000 001 33434.09 409.17 49996.10 26.16 2015-01-01 17:52:38.000 001 33434.03 409.07 49996.10 26.16 2015-01-01 17:52:39.000 001 33434.08 409.08 49996.10 26.16 2015-01-01 17:52:40.000 001 33434.26 409.00 49996.10 26.16 2015-01-01 17:52:41.000 001 33434.14 408.95 49996.10 26.17 2015-01-01 17:52:42.000 001 33434.19 408.89 49996.10 26.17 2015-01-01 17:52:43.000 001 33434.15 408.84 49996.10 26.16 2015-01-01 17:52:44.000 001 33434.11 408.81 49996.10 26.16 2015-01-01 17:52:45.000 001 33434.19 408.79 49996.10 26.17 2015-01-01 17:52:46.000 001 33434.22 408.68 49996.10 26.16 2015-01-01 17:52:47.000 001 33434.18 408.67 49996.10 26.17 2015-01-01 17:52:48.000 001 33434.06 408.66 49996.10 26.16 2015-01-01 17:52:49.000 001 33434.13 408.58 49996.10 26.16 2015-01-01 17:52:50.000 001 33434.09 408.53 49996.10 26.17 2015-01-01 17:52:51.000 001 33434.06 408.52 49996.10 26.17 2015-01-01 17:52:52.000 001 33433.94 408.47 49996.10 26.17 2015-01-01 17:52:53.000 001 33434.00 408.39 49996.10 26.17 2015-01-01 17:52:54.000 001 33434.01 408.44 49996.10 26.17 2015-01-01 17:52:55.000 001 33434.04 408.41 49996.10 26.16 2015-01-01 17:52:56.000 001 33434.02 408.42 49996.10 26.16 2015-01-01 17:52:57.000 001 33433.97 408.42 49996.10 26.16 2015-01-01 17:52:58.000 001 33434.03 408.32 49996.10 26.17 2015-01-01 17:52:59.000 001 33434.02 408.33 49996.10 26.16 2015-01-01 17:53:00.000 001 33434.00 408.36 49996.10 26.16 2015-01-01 17:53:00.000 001 33433.98 408.32 49996.10 26.16 2015-01-01 17:53:02.000 001 33433.91 408.32 49996.10 26.16 2015-01-01 17:53:03.000 001 33434.00 408.27 49996.10 26.16 2015-01-01 17:53:04.000 001 33433.95 408.25 49996.10 26.16 2015-01-01 17:53:05.000 001 33434.00 408.22 49996.10 26.16 2015-01-01 17:53:06.000 001 33434.03 408.18 49996.10 26.16 2015-01-01 17:53:07.000 001 33433.98 408.17 49996.10 26.16 2015-01-01 17:53:08.000 001 33433.88 408.15 49996.10 26.16 2015-01-01 17:53:09.000 001 33434.13 408.16 49996.10 26.16 2015-01-01 17:53:10.000 001 33433.94 408.12 49996.10 26.16 2015-01-01 17:53:11.000 001 33433.96 408.11 49996.10 26.16 2015-01-01 17:53:12.000 001 33434.09 408.12 49996.10 26.16 2015-01-01 17:53:13.000 001 33434.00 408.09 49996.10 26.16 2015-01-01 17:53:13.000 001 33434.03 408.13 49996.10 26.16 2015-01-01 17:53:15.000 001 33434.03 408.14 49996.10 26.16 2015-01-01 17:53:16.000 001 33434.08 408.11 49996.10 26.16 2015-01-01 17:53:17.000 001 33434.06 408.11 49996.10 26.16 2015-01-01 17:53:18.000 001 33434.06 408.07 49996.10 26.16 2015-01-01 17:53:19.000 001 33434.00 408.13 49996.10 26.16 2015-01-01 17:53:20.000 001 33434.03 408.16 49996.10 26.16 2015-01-01 17:53:21.000 001 33434.00 408.19 49996.10 26.16 2015-01-01 17:53:22.000 001 33433.97 408.27 49996.10 26.16 2015-01-01 17:53:23.000 001 33434.00 408.25 49996.10 26.16 2015-01-01 17:53:24.000 001 33434.04 408.25 49996.10 26.16 2015-01-01 17:53:25.000 001 33434.00 408.23 49996.10 26.16 2015-01-01 17:53:26.000 001 33433.99 408.27 49996.10 26.16 2015-01-01 17:53:27.000 001 33433.90 408.21 49996.10 26.16 2015-01-01 17:53:28.000 001 33433.99 408.28 49996.10 26.16 2015-01-01 17:53:29.000 001 33433.97 408.29 49996.10 26.16 2015-01-01 17:53:30.000 001 33433.99 408.26 49996.10 26.17 2015-01-01 17:53:31.000 001 33433.99 408.23 49996.10 26.16 2015-01-01 17:53:32.000 001 33433.88 408.25 49996.10 26.16 2015-01-01 17:53:33.000 001 33433.99 408.22 49996.10 26.16 2015-01-01 17:53:34.000 001 33433.89 408.23 49996.10 26.16 2015-01-01 17:53:35.000 001 33433.94 408.25 49996.10 26.16 2015-01-01 17:53:36.000 001 33433.94 408.24 49996.10 26.16 2015-01-01 17:53:37.000 001 33433.88 408.21 49996.10 26.16 2015-01-01 17:53:38.000 001 33433.84 408.25 49996.10 26.16 2015-01-01 17:53:39.000 001 33433.85 408.19 49996.10 26.16 2015-01-01 17:53:40.000 001 33433.80 408.22 49996.10 26.16 2015-01-01 17:53:41.000 001 33433.71 408.19 49996.10 26.16 2015-01-01 17:53:42.000 001 33433.75 408.13 49996.10 26.16 2015-01-01 17:53:43.000 001 33433.75 408.10 49996.10 26.16 2015-01-01 17:53:44.000 001 33433.66 408.11 49996.10 26.16 2015-01-01 17:53:45.000 001 33433.74 408.11 49996.10 26.16 2015-01-01 17:53:46.000 001 33433.68 408.11 49996.10 26.16 2015-01-01 17:53:47.000 001 33433.80 408.07 49996.10 26.16 2015-01-01 17:53:48.000 001 33433.63 408.05 49996.10 26.16 2015-01-01 17:53:49.000 001 33433.71 408.07 49996.10 26.16 2015-01-01 17:53:50.000 001 33433.64 408.03 49996.10 26.16 2015-01-01 17:53:51.000 001 33433.66 408.00 49996.10 26.16 2015-01-01 17:53:52.000 001 33433.62 407.95 49996.10 26.16 2015-01-01 17:53:53.000 001 33433.64 407.96 49996.10 26.16 2015-01-01 17:53:54.000 001 33433.66 407.92 49996.10 26.16 2015-01-01 17:53:54.000 001 33433.57 407.92 49996.10 26.16 2015-01-01 17:53:56.000 001 33433.62 407.94 49996.10 26.16 2015-01-01 17:53:57.000 001 33433.65 407.92 49996.10 26.16 2015-01-01 17:53:58.000 001 33433.64 407.82 49996.10 26.16 2015-01-01 17:53:59.000 001 33433.79 407.83 49996.10 26.16 2015-01-01 17:54:00.000 001 33433.71 407.79 49996.10 26.16 2015-01-01 17:54:01.000 001 33433.71 407.76 49996.10 26.16 2015-01-01 17:54:02.000 001 33433.76 407.75 49996.10 26.16 2015-01-01 17:54:03.000 001 33433.76 407.73 49996.10 26.16 2015-01-01 17:54:04.000 001 33433.79 407.69 49996.10 26.16 2015-01-01 17:54:05.000 001 33433.86 407.69 49996.10 26.16 2015-01-01 17:54:06.000 001 33433.85 407.65 49996.10 26.16 2015-01-01 17:54:07.000 001 33433.84 407.64 49996.10 26.16 2015-01-01 17:54:07.000 001 33434.01 407.62 49996.10 26.16 2015-01-01 17:54:09.000 001 33433.93 407.62 49996.10 26.16 2015-01-01 17:54:10.000 001 33433.91 407.58 49996.10 26.16 2015-01-01 17:54:11.000 001 33433.92 407.54 49996.10 26.16 2015-01-01 17:54:12.000 001 33433.89 407.56 49996.10 26.16 2015-01-01 17:54:13.000 001 33433.94 407.52 49996.10 26.16 2015-01-01 17:54:14.000 001 33434.00 407.55 49996.10 26.16 2015-01-01 17:54:15.000 001 33434.00 407.51 49996.10 26.16 2015-01-01 17:54:16.000 001 33434.10 407.52 49996.10 26.16 2015-01-01 17:54:17.000 001 33433.97 407.51 49996.10 26.16 2015-01-01 17:54:18.000 001 33433.99 407.48 49996.10 26.16 2015-01-01 17:54:19.000 001 33434.00 407.51 49996.10 26.16 2015-01-01 17:54:20.000 001 33433.97 407.47 49996.10 26.16 2015-01-01 17:54:21.000 001 33433.87 407.46 49996.10 26.16 2015-01-01 17:54:22.000 001 33433.83 407.44 49996.10 26.16 2015-01-01 17:54:23.000 001 33433.82 407.40 49996.10 26.16 2015-01-01 17:54:24.000 001 33433.78 407.36 49996.10 26.16 2015-01-01 17:54:25.000 001 33433.87 407.35 49996.10 26.16 2015-01-01 17:54:26.000 001 33433.79 407.40 49996.10 26.16 2015-01-01 17:54:27.000 001 33433.82 407.29 49996.10 26.16 2015-01-01 17:54:28.000 001 33433.69 407.31 49996.10 26.16 2015-01-01 17:54:29.000 001 33433.64 407.27 49996.10 26.16 2015-01-01 17:54:30.000 001 33433.70 407.27 49996.10 26.16 2015-01-01 17:54:31.000 001 33433.76 407.33 49996.10 26.16 2015-01-01 17:54:32.000 001 33433.71 407.31 49996.10 26.16 2015-01-01 17:54:33.000 001 33433.63 407.32 49996.10 26.16 2015-01-01 17:54:34.000 001 33433.64 407.43 49996.10 26.16 2015-01-01 17:54:35.000 001 33433.67 407.53 49996.10 26.16 2015-01-01 17:54:36.000 001 33433.60 407.53 49996.10 26.16 2015-01-01 17:54:37.000 001 33433.59 407.56 49996.10 26.16 2015-01-01 17:54:38.000 001 33433.58 407.59 49996.10 26.16 2015-01-01 17:54:39.000 001 33433.64 407.62 49996.10 26.16 2015-01-01 17:54:40.000 001 33433.61 407.62 49996.10 26.16 2015-01-01 17:54:41.000 001 33433.58 407.62 49996.10 26.16 2015-01-01 17:54:42.000 001 33433.68 407.62 49996.10 26.16 2015-01-01 17:54:43.000 001 33433.55 407.60 49996.10 26.16 2015-01-01 17:54:44.000 001 33433.68 407.68 49996.10 26.16 2015-01-01 17:54:45.000 001 33433.69 407.65 49996.10 26.16 2015-01-01 17:54:46.000 001 33433.56 407.67 49996.10 26.16 2015-01-01 17:54:47.000 001 33433.72 407.65 49996.10 26.16 2015-01-01 17:54:48.000 001 33433.66 407.62 49996.10 26.16 2015-01-01 17:54:48.000 001 33433.61 407.65 49996.10 26.16 2015-01-01 17:54:50.000 001 33433.64 407.68 49996.10 26.16 2015-01-01 17:54:51.000 001 33433.60 407.69 49996.10 26.16 2015-01-01 17:54:52.000 001 33433.63 407.62 49996.10 26.16 2015-01-01 17:54:53.000 001 33433.62 407.61 49996.10 26.16 2015-01-01 17:54:54.000 001 33433.53 407.66 49996.10 26.16 2015-01-01 17:54:55.000 001 33433.60 407.69 49996.10 26.16 2015-01-01 17:54:56.000 001 33433.59 407.68 49996.10 26.16 2015-01-01 17:54:57.000 001 33433.54 407.69 49996.10 26.16 2015-01-01 17:54:58.000 001 33433.64 407.64 49996.10 26.16 2015-01-01 17:54:59.000 001 33433.60 407.57 49996.10 26.16 2015-01-01 17:55:00.000 001 33433.49 407.55 49996.10 26.17 2015-01-01 17:55:01.000 001 33433.52 407.52 49996.10 26.16 2015-01-01 17:55:01.000 001 33433.47 407.52 49996.10 26.16 2015-01-01 17:55:03.000 001 33433.55 407.43 49996.10 26.17 2015-01-01 17:55:04.000 001 33433.46 407.42 49996.10 26.16 2015-01-01 17:55:05.000 001 33433.58 407.40 49996.10 26.16 2015-01-01 17:55:06.000 001 33433.56 407.34 49996.10 26.16 2015-01-01 17:55:07.000 001 33433.48 407.33 49996.10 26.16 2015-01-01 17:55:08.000 001 33433.58 407.26 49996.10 26.16 2015-01-01 17:55:09.000 001 33433.56 407.20 49996.10 26.16 2015-01-01 17:55:10.000 001 33433.53 407.17 49996.10 26.16 2015-01-01 17:55:11.000 001 33433.68 407.18 49996.10 26.16 2015-01-01 17:55:12.000 001 33433.67 407.11 49996.10 26.16 2015-01-01 17:55:13.000 001 33433.56 407.14 49996.10 26.17 2015-01-01 17:55:14.000 001 33433.58 407.17 49996.10 26.17 2015-01-01 17:55:15.000 001 33433.57 407.23 49996.10 26.17 2015-01-01 17:55:16.000 001 33433.63 407.40 49996.10 26.17 2015-01-01 17:55:17.000 001 33433.76 407.88 49996.10 26.17 2015-01-01 17:55:18.000 001 33433.65 407.94 49996.10 26.17 2015-01-01 17:55:19.000 001 33433.65 408.71 49996.10 26.17 2015-01-01 17:55:20.000 001 33433.71 409.45 49996.10 26.17 2015-01-01 17:55:21.000 001 33433.64 409.51 49996.10 26.17 2015-01-01 17:55:22.000 001 33433.62 409.74 49996.10 26.17 2015-01-01 17:55:23.000 001 33433.69 410.21 49996.10 26.17 2015-01-01 17:55:24.000 001 33433.69 410.33 49996.10 26.17 2015-01-01 17:55:25.000 001 33433.63 410.65 49996.10 26.17 2015-01-01 17:55:26.000 001 33433.57 410.85 49996.10 26.17 2015-01-01 17:55:27.000 001 33433.58 410.94 49996.10 26.17 2015-01-01 17:55:28.000 001 33433.61 411.17 49996.10 26.17 2015-01-01 17:55:29.000 001 33433.60 411.40 49996.10 26.17 2015-01-01 17:55:30.000 001 33433.63 411.42 49996.10 26.17 2015-01-01 17:55:31.000 001 33433.56 411.53 49996.10 26.17 2015-01-01 17:55:32.000 001 33433.58 411.77 49996.10 26.17 2015-01-01 17:55:33.000 001 33433.54 411.89 49996.10 26.17 2015-01-01 17:55:34.000 001 33433.61 412.01 49996.10 26.17 2015-01-01 17:55:35.000 001 33433.61 412.20 49996.10 26.17 2015-01-01 17:55:36.000 001 33433.60 412.30 49996.10 26.17 2015-01-01 17:55:37.000 001 33433.51 412.38 49996.10 26.17 2015-01-01 17:55:38.000 001 33433.58 412.57 49996.10 26.17 2015-01-01 17:55:39.000 001 33433.49 412.69 49996.10 26.17 2015-01-01 17:55:40.000 001 33433.60 412.88 49996.10 26.17 2015-01-01 17:55:41.000 001 33433.59 412.88 49996.10 26.17 2015-01-01 17:55:42.000 001 33433.58 412.88 49996.10 26.17 2015-01-01 17:55:42.000 001 33433.56 412.90 49996.10 26.17 2015-01-01 17:55:44.000 001 33433.59 413.37 49996.10 26.17 2015-01-01 17:55:45.000 001 33433.51 414.47 49996.10 26.17 2015-01-01 17:55:46.000 001 33433.48 417.19 49996.10 26.17 2015-01-01 17:55:47.000 001 33433.57 419.68 49996.10 26.17 2015-01-01 17:55:48.000 001 33433.44 420.96 49996.10 26.17 2015-01-01 17:55:49.000 001 33433.46 422.99 49996.10 26.17 2015-01-01 17:55:50.000 001 33433.45 425.12 49996.10 26.17 2015-01-01 17:55:51.000 001 33433.44 425.67 49996.10 26.17 2015-01-01 17:55:52.000 001 33433.38 426.47 49996.10 26.17 2015-01-01 17:55:53.000 001 33433.48 426.73 49996.10 26.17 2015-01-01 17:55:54.000 001 33433.40 426.82 49996.10 26.17 2015-01-01 17:55:55.000 001 33433.40 427.11 49996.10 26.17 2015-01-01 17:55:55.000 001 33433.35 427.61 49996.10 26.17 2015-01-01 17:55:57.000 001 33433.42 427.93 49996.10 26.17 2015-01-01 17:55:58.000 001 33433.39 428.37 49996.10 26.17 2015-01-01 17:55:59.000 001 33433.38 429.31 49996.10 26.17 2015-01-01 17:56:00.000 001 33433.38 429.78 49996.10 26.17 2015-01-01 17:56:01.000 001 33433.45 430.47 49996.10 26.17 2015-01-01 17:56:02.000 001 33433.42 431.09 49996.10 26.17 2015-01-01 17:56:03.000 001 33433.41 431.84 49996.10 26.17 2015-01-01 17:56:04.000 001 33433.38 433.04 49996.10 26.17 2015-01-01 17:56:05.000 001 33433.34 433.60 49996.10 26.17 2015-01-01 17:56:06.000 001 33433.35 433.75 49996.10 26.17 2015-01-01 17:56:07.000 001 33433.42 433.96 49996.10 26.17 2015-01-01 17:56:08.000 001 33433.42 434.03 49996.10 26.17 2015-01-01 17:56:09.000 001 33433.45 434.09 49996.10 26.17 2015-01-01 17:56:10.000 001 33433.45 434.19 49996.10 26.17 2015-01-01 17:56:11.000 001 33433.43 434.40 49996.10 26.17 2015-01-01 17:56:12.000 001 33433.49 434.46 49996.10 26.17 2015-01-01 17:56:13.000 001 33433.43 434.64 49996.10 26.17 2015-01-01 17:56:14.000 001 33433.41 434.70 49996.10 26.17 2015-01-01 17:56:15.000 001 33433.44 434.85 49996.10 26.17 2015-01-01 17:56:16.000 001 33433.47 435.08 49996.10 26.17 2015-01-01 17:56:17.000 001 33433.49 435.28 49996.10 26.17 2015-01-01 17:56:18.000 001 33433.44 435.38 49996.10 26.17 2015-01-01 17:56:19.000 001 33433.48 435.71 49996.10 26.17 2015-01-01 17:56:20.000 001 33433.48 435.95 49996.10 26.17 2015-01-01 17:56:21.000 001 33433.53 436.04 49996.10 26.17 2015-01-01 17:56:22.000 001 33433.45 436.33 49996.10 26.17 2015-01-01 17:56:23.000 001 33433.57 436.52 49996.10 26.17 2015-01-01 17:56:24.000 001 33433.57 436.61 49996.10 26.17 2015-01-01 17:56:25.000 001 33433.52 436.69 49996.10 26.17 2015-01-01 17:56:26.000 001 33433.52 437.17 49996.10 26.17 2015-01-01 17:56:27.000 001 33433.58 437.64 49996.10 26.17 2015-01-01 17:56:28.000 001 33433.50 438.75 49996.10 26.17 2015-01-01 17:56:29.000 001 33433.54 439.07 49996.10 26.17 2015-01-01 17:56:30.000 001 33433.53 439.29 49996.10 26.17 2015-01-01 17:56:31.000 001 33433.56 439.53 49996.10 26.17 2015-01-01 17:56:32.000 001 33433.57 439.81 49996.10 26.17 2015-01-01 17:56:33.000 001 33433.60 440.09 49996.10 26.17 2015-01-01 17:56:34.000 001 33433.54 440.63 49996.10 26.17 2015-01-01 17:56:35.000 001 33433.71 441.30 49996.10 26.17 2015-01-01 17:56:36.000 001 33433.52 441.54 49996.10 26.17 2015-01-01 17:56:36.000 001 33433.53 442.39 49996.10 26.17 2015-01-01 17:56:38.000 001 33433.54 442.94 49996.10 26.17 2015-01-01 17:56:39.000 001 33433.58 443.15 49996.10 26.17 2015-01-01 17:56:40.000 001 33433.57 443.90 49996.10 26.17 2015-01-01 17:56:41.000 001 33433.54 444.81 49996.10 26.17 2015-01-01 17:56:42.000 001 33433.50 445.26 49996.10 26.17 2015-01-01 17:56:43.000 001 33433.53 446.35 49996.10 26.17 2015-01-01 17:56:44.000 001 33433.65 447.38 49996.10 26.17 2015-01-01 17:56:45.000 001 33433.60 448.03 49996.10 26.17 2015-01-01 17:56:46.000 001 33433.56 449.00 49996.10 26.17 2015-01-01 17:56:47.000 001 33433.56 449.40 49996.10 26.17 2015-01-01 17:56:48.000 001 33433.58 449.47 49996.10 26.17 2015-01-01 17:56:49.000 001 33433.60 449.90 49996.10 26.17 2015-01-01 17:56:49.000 001 33433.59 450.08 49996.10 26.17 2015-01-01 17:56:51.000 001 33433.49 450.09 49996.10 26.17 2015-01-01 17:56:52.000 001 33433.57 450.10 49996.10 26.17 2015-01-01 17:56:53.000 001 33433.56 450.33 49996.10 26.17 2015-01-01 17:56:54.000 001 33433.47 450.47 49996.10 26.17 2015-01-01 17:56:55.000 001 33433.54 450.50 49996.10 26.17 2015-01-01 17:56:56.000 001 33433.54 450.60 49996.10 26.17 2015-01-01 17:56:57.000 001 33433.55 450.66 49996.10 26.17 2015-01-01 17:56:58.000 001 33433.51 450.75 49996.10 26.17 2015-01-01 17:56:59.000 001 33433.62 450.69 49996.10 26.17 2015-01-01 17:57:00.000 001 33433.50 450.69 49996.10 26.17 2015-01-01 17:57:01.000 001 33433.58 450.73 49996.10 26.17 2015-01-01 17:57:02.000 001 33433.56 450.73 49996.10 26.17 2015-01-01 17:57:03.000 001 33433.53 450.76 49996.10 26.17 2015-01-01 17:57:04.000 001 33433.53 450.81 49996.10 26.17 2015-01-01 17:57:05.000 001 33433.63 450.87 49996.10 26.17 2015-01-01 17:57:06.000 001 33433.51 450.95 49996.10 26.17 2015-01-01 17:57:07.000 001 33433.58 450.89 49996.10 26.17 2015-01-01 17:57:08.000 001 33433.69 450.90 49996.10 26.17 2015-01-01 17:57:09.000 001 33433.71 450.87 49996.10 26.17 2015-01-01 17:57:10.000 001 33433.67 450.89 49996.10 26.17 2015-01-01 17:57:11.000 001 33433.69 450.92 49996.10 26.17 2015-01-01 17:57:12.000 001 33433.71 451.00 49996.10 26.17 2015-01-01 17:57:13.000 001 33433.79 451.19 49996.10 26.17 2015-01-01 17:57:14.000 001 33433.71 451.70 49996.10 26.17 2015-01-01 17:57:15.000 001 33433.72 451.95 49996.10 26.17 2015-01-01 17:57:16.000 001 33433.81 453.33 49996.10 26.17 2015-01-01 17:57:17.000 001 33433.80 454.37 49996.10 26.17 2015-01-01 17:57:18.000 001 33433.84 454.55 49996.10 26.17 2015-01-01 17:57:19.000 001 33433.85 454.80 49996.10 26.17 2015-01-01 17:57:20.000 001 33433.79 454.84 49996.10 26.17 2015-01-01 17:57:21.000 001 33433.79 454.88 49996.10 26.17 2015-01-01 17:57:22.000 001 33433.82 455.02 49996.10 26.17 2015-01-01 17:57:23.000 001 33433.80 455.12 49996.10 26.17 2015-01-01 17:57:24.000 001 33433.78 455.26 49996.10 26.17 2015-01-01 17:57:25.000 001 33433.78 455.49 49996.10 26.17 2015-01-01 17:57:26.000 001 33433.69 455.86 49996.10 26.17 2015-01-01 17:57:27.000 001 33433.66 455.82 49996.10 26.17 2015-01-01 17:57:28.000 001 33433.68 455.88 49996.10 26.17 2015-01-01 17:57:29.000 001 33433.78 455.84 49996.10 26.17 2015-01-01 17:57:30.000 001 33433.67 455.81 49996.10 26.17 2015-01-01 17:57:30.000 001 33433.61 455.86 49996.10 26.17 2015-01-01 17:57:32.000 001 33433.61 455.85 49996.10 26.17 2015-01-01 17:57:33.000 001 33433.54 455.76 49996.10 26.17 2015-01-01 17:57:34.000 001 33433.59 455.76 49996.10 26.17 2015-01-01 17:57:35.000 001 33433.54 455.86 49996.10 26.17 2015-01-01 17:57:36.000 001 33433.58 455.85 49996.10 26.17 2015-01-01 17:57:37.000 001 33433.64 455.83 49996.10 26.17 2015-01-01 17:57:38.000 001 33433.56 455.81 49996.10 26.17 2015-01-01 17:57:39.000 001 33433.54 455.77 49996.10 26.17 2015-01-01 17:57:40.000 001 33433.51 455.76 49996.10 26.17 2015-01-01 17:57:41.000 001 33433.58 455.81 49996.10 26.17 2015-01-01 17:57:42.000 001 33433.64 455.91 49996.10 26.17 2015-01-01 17:57:43.000 001 33433.68 456.04 49996.10 26.17 2015-01-01 17:57:43.000 001 33433.58 456.02 49996.10 26.17 2015-01-01 17:57:45.000 001 33433.51 455.99 49996.10 26.17 2015-01-01 17:57:46.000 001 33433.60 456.08 49996.10 26.17 2015-01-01 17:57:47.000 001 33433.84 456.14 49996.10 26.17 2015-01-01 17:57:48.000 001 33433.80 456.14 49996.10 26.17 2015-01-01 17:57:49.000 001 33433.86 456.13 49996.10 26.17 2015-01-01 17:57:50.000 001 33433.86 456.39 49996.10 26.17 2015-01-01 17:57:51.000 001 33433.84 456.54 49996.10 26.17 2015-01-01 17:57:52.000 001 33433.84 456.92 49996.10 26.17 2015-01-01 17:57:53.000 001 33433.91 457.54 49996.10 26.17 2015-01-01 17:57:54.000 001 33433.88 457.68 49996.10 26.17 2015-01-01 17:57:55.000 001 33433.93 458.00 49996.10 26.17 2015-01-01 17:57:56.000 001 33433.85 458.24 49996.10 26.17 2015-01-01 17:57:57.000 001 33433.86 458.25 49996.10 26.17 2015-01-01 17:57:58.000 001 33434.10 458.25 49996.10 26.17 2015-01-01 17:57:59.000 001 33433.87 458.22 49996.10 26.17 2015-01-01 17:58:00.000 001 33433.92 458.23 49996.10 26.17 2015-01-01 17:58:01.000 001 33433.96 458.30 49996.10 26.17 2015-01-01 17:58:02.000 001 33433.92 458.32 49996.10 26.17 2015-01-01 17:58:03.000 001 33433.91 458.37 49996.10 26.17 2015-01-01 17:58:04.000 001 33433.87 458.37 49996.10 26.17 2015-01-01 17:58:05.000 001 33433.96 458.40 49996.10 26.17 2015-01-01 17:58:06.000 001 33433.95 458.41 49996.10 26.17 2015-01-01 17:58:07.000 001 33433.85 458.40 49996.10 26.17 2015-01-01 17:58:08.000 001 33433.91 458.29 49996.10 26.17 2015-01-01 17:58:09.000 001 33433.86 458.26 49996.10 26.17 2015-01-01 17:58:10.000 001 33433.87 458.17 49996.10 26.17 2015-01-01 17:58:11.000 001 33433.80 458.11 49996.10 26.17 2015-01-01 17:58:12.000 001 33433.85 458.06 49996.10 26.17 2015-01-01 17:58:13.000 001 33433.84 457.99 49996.10 26.17 2015-01-01 17:58:14.000 001 33433.81 457.93 49996.10 26.17 2015-01-01 17:58:15.000 001 33433.86 457.88 49996.10 26.17 2015-01-01 17:58:16.000 001 33433.82 457.82 49996.10 26.17 2015-01-01 17:58:17.000 001 33433.87 457.78 49996.10 26.17 2015-01-01 17:58:18.000 001 33433.79 457.75 49996.10 26.17 2015-01-01 17:58:19.000 001 33433.89 457.67 49996.10 26.17 2015-01-01 17:58:20.000 001 33433.81 457.56 49996.10 26.17 2015-01-01 17:58:21.000 001 33433.87 457.52 49996.10 26.17 2015-01-01 17:58:22.000 001 33433.81 457.44 49996.10 26.17 2015-01-01 17:58:23.000 001 33433.94 457.44 49996.10 26.17 2015-01-01 17:58:24.000 001 33434.00 457.37 49996.10 26.17 2015-01-01 17:58:24.000 001 33433.88 457.32 49996.10 26.17 2015-01-01 17:58:26.000 001 33433.94 457.27 49996.10 26.17 2015-01-01 17:58:27.000 001 33433.90 457.16 49996.10 26.17 2015-01-01 17:58:28.000 001 33433.89 457.15 49996.10 26.17 2015-01-01 17:58:29.000 001 33433.90 457.04 49996.10 26.17 2015-01-01 17:58:30.000 001 33433.90 456.99 49996.10 26.17 2015-01-01 17:58:31.000 001 33433.96 457.03 49996.10 26.17 2015-01-01 17:58:32.000 001 33433.95 456.85 49996.10 26.17 2015-01-01 17:58:33.000 001 33433.93 456.79 49996.10 26.17 2015-01-01 17:58:34.000 001 33433.99 456.69 49996.10 26.17 2015-01-01 17:58:35.000 001 33434.00 456.74 49996.10 26.17 2015-01-01 17:58:36.000 001 33433.94 456.71 49996.10 26.17 2015-01-01 17:58:37.000 001 33433.94 456.80 49996.10 26.17 2015-01-01 17:58:37.000 001 33434.01 456.82 49996.10 26.17 2015-01-01 17:58:39.000 001 33434.07 456.76 49996.10 26.17 2015-01-01 17:58:40.000 001 33433.98 456.67 49996.10 26.17 2015-01-01 17:58:41.000 001 33433.98 456.58 49996.10 26.17 2015-01-01 17:58:42.000 001 33433.94 456.57 49996.10 26.17 2015-01-01 17:58:43.000 001 33433.88 456.45 49996.10 26.17 2015-01-01 17:58:44.000 001 33433.98 456.51 49996.10 26.17 2015-01-01 17:58:45.000 001 33433.88 456.52 49996.10 26.17 2015-01-01 17:58:46.000 001 33433.97 456.49 49996.10 26.17 2015-01-01 17:58:47.000 001 33433.96 456.46 49996.10 26.17 2015-01-01 17:58:48.000 001 33433.93 456.49 49996.10 26.17 2015-01-01 17:58:49.000 001 33433.91 456.57 49996.10 26.17 2015-01-01 17:58:50.000 001 33433.88 456.54 49996.10 26.17 2015-01-01 17:58:51.000 001 33433.84 456.55 49996.10 26.17 2015-01-01 17:58:52.000 001 33433.82 456.67 49996.10 26.17 2015-01-01 17:58:53.000 001 33433.77 456.69 49996.10 26.17 2015-01-01 17:58:54.000 001 33433.84 456.67 49996.10 26.17 2015-01-01 17:58:55.000 001 33433.84 456.71 49996.10 26.17 2015-01-01 17:58:56.000 001 33433.81 456.73 49996.10 26.17 2015-01-01 17:58:57.000 001 33433.91 456.75 49996.10 26.17 2015-01-01 17:58:58.000 001 33433.84 456.82 49996.10 26.17 2015-01-01 17:58:59.000 001 33433.85 456.91 49996.10 26.17 2015-01-01 17:59:00.000 001 33433.76 456.94 49996.10 26.17 2015-01-01 17:59:01.000 001 33433.87 456.97 49996.10 26.17 2015-01-01 17:59:02.000 001 33433.86 457.11 49996.10 26.17 2015-01-01 17:59:03.000 001 33433.78 457.16 49996.10 26.17 2015-01-01 17:59:04.000 001 33433.91 457.32 49996.10 26.17 2015-01-01 17:59:05.000 001 33433.88 457.31 49996.10 26.17 2015-01-01 17:59:06.000 001 33433.85 457.32 49996.10 26.17 2015-01-01 17:59:07.000 001 33433.95 457.41 49996.10 26.17 2015-01-01 17:59:08.000 001 33433.88 457.45 49996.10 26.17 2015-01-01 17:59:09.000 001 33433.91 457.48 49996.10 26.17 2015-01-01 17:59:10.000 001 33433.87 457.51 49996.10 26.17 2015-01-01 17:59:11.000 001 33433.93 457.56 49996.10 26.17 2015-01-01 17:59:12.000 001 33433.93 457.52 49996.10 26.17 2015-01-01 17:59:13.000 001 33434.03 457.57 49996.10 26.17 2015-01-01 17:59:14.000 001 33433.99 457.53 49996.10 26.17 2015-01-01 17:59:15.000 001 33434.00 457.51 49996.10 26.17 2015-01-01 17:59:16.000 001 33433.99 457.49 49996.10 26.17 2015-01-01 17:59:17.000 001 33434.01 457.48 49996.10 26.17 2015-01-01 17:59:18.000 001 33433.90 457.47 49996.10 26.17 2015-01-01 17:59:18.000 001 33433.96 457.34 49996.10 26.17 2015-01-01 17:59:20.000 001 33433.94 457.42 49996.10 26.17 2015-01-01 17:59:21.000 001 33433.92 457.53 49996.10 26.17 2015-01-01 17:59:22.000 001 33433.99 457.67 49996.10 26.17 2015-01-01 17:59:23.000 001 33433.85 457.93 49996.10 26.17 2015-01-01 17:59:24.000 001 33433.89 458.00 49996.10 26.17 2015-01-01 17:59:25.000 001 33433.89 458.15 49996.10 26.17 2015-01-01 17:59:26.000 001 33433.91 458.25 49996.10 26.17 2015-01-01 17:59:27.000 001 33433.78 458.32 49996.10 26.17 2015-01-01 17:59:28.000 001 33433.92 458.40 49996.10 26.17 2015-01-01 17:59:29.000 001 33433.89 458.42 49996.10 26.17 2015-01-01 17:59:30.000 001 33433.80 458.35 49996.10 26.17 2015-01-01 17:59:31.000 001 33433.77 458.29 49996.10 26.17 2015-01-01 17:59:31.000 001 33433.82 458.27 49996.10 26.17 2015-01-01 17:59:33.000 001 33433.76 458.24 49996.10 26.17 2015-01-01 17:59:34.000 001 33433.81 458.25 49996.10 26.17 2015-01-01 17:59:35.000 001 33433.74 458.24 49996.10 26.17 2015-01-01 17:59:36.000 001 33433.82 458.21 49996.10 26.17 2015-01-01 17:59:37.000 001 33433.84 458.30 49996.10 26.17 2015-01-01 17:59:38.000 001 33433.81 458.45 49996.10 26.17 2015-01-01 17:59:39.000 001 33433.83 458.43 49996.10 26.17 2015-01-01 17:59:40.000 001 33433.91 458.52 49996.10 26.17 2015-01-01 17:59:41.000 001 33433.86 458.48 49996.10 26.17 2015-01-01 17:59:42.000 001 33433.81 458.49 49996.10 26.17 2015-01-01 17:59:43.000 001 33433.79 458.51 49996.10 26.17 2015-01-01 17:59:44.000 001 33433.89 458.51 49996.10 26.17 2015-01-01 17:59:45.000 001 33433.88 458.42 49996.10 26.17 2015-01-01 17:59:46.000 001 33434.01 458.35 49996.10 26.17 2015-01-01 17:59:47.000 001 33434.03 458.23 49996.10 26.17 2015-01-01 17:59:48.000 001 33433.93 458.18 49996.10 26.17 2015-01-01 17:59:49.000 001 33433.89 458.29 49996.10 26.17 2015-01-01 17:59:50.000 001 33433.83 458.25 49996.10 26.17 2015-01-01 17:59:51.000 001 33433.82 458.18 49996.10 26.17 2015-01-01 17:59:52.000 001 33433.87 458.29 49996.10 26.17 2015-01-01 17:59:53.000 001 33433.84 458.73 49996.10 26.17 2015-01-01 17:59:54.000 001 33433.79 458.92 49996.10 26.17 2015-01-01 17:59:55.000 001 33433.78 459.25 49996.10 26.17 2015-01-01 17:59:56.000 001 33433.81 459.52 49996.10 26.17 2015-01-01 17:59:57.000 001 33433.78 459.66 49996.10 26.17 2015-01-01 17:59:58.000 001 33433.85 459.83 49996.10 26.17 2015-01-01 17:59:59.000 001 33433.89 460.20 49996.10 26.17 2015-01-01 18:00:00.000 001 33433.82 460.45 49996.10 26.17 2015-01-01 18:00:01.000 001 33433.86 460.74 49996.10 26.17 2015-01-01 18:00:02.000 001 33433.78 460.83 49996.10 26.17 2015-01-01 18:00:03.000 001 33433.84 460.95 49996.10 26.17 2015-01-01 18:00:04.000 001 33433.89 461.17 49996.10 26.17 2015-01-01 18:00:05.000 001 33433.87 461.19 49996.10 26.17 2015-01-01 18:00:06.000 001 33433.87 461.15 49996.10 26.17 2015-01-01 18:00:07.000 001 33433.94 461.17 49996.10 26.17 2015-01-01 18:00:08.000 001 33433.94 461.18 49996.10 26.17 2015-01-01 18:00:09.000 001 33433.93 461.21 49996.10 26.17 2015-01-01 18:00:10.000 001 33433.94 461.48 49996.10 26.17 2015-01-01 18:00:11.000 001 33433.97 461.78 49996.10 26.17 2015-01-01 18:00:12.000 001 33434.03 461.87 49996.10 26.17 2015-01-01 18:00:12.000 001 33433.97 461.89 49996.10 26.17 2015-01-01 18:00:14.000 001 33433.96 461.85 49996.10 26.17 2015-01-01 18:00:15.000 001 33433.95 461.88 49996.10 26.17 2015-01-01 18:00:16.000 001 33433.99 462.14 49996.10 26.17 2015-01-01 18:00:17.000 001 33434.03 462.34 49996.10 26.17 2015-01-01 18:00:18.000 001 33433.97 462.66 49996.10 26.17 2015-01-01 18:00:19.000 001 33433.87 463.24 49996.10 26.17 2015-01-01 18:00:20.000 001 33433.97 463.63 49996.10 26.17 2015-01-01 18:00:21.000 001 33433.94 463.73 49996.10 26.17 2015-01-01 18:00:22.000 001 33433.93 463.78 49996.10 26.17 2015-01-01 18:00:23.000 001 33433.82 463.84 49996.10 26.17 2015-01-01 18:00:24.000 001 33433.89 463.88 49996.10 26.17 2015-01-01 18:00:25.000 001 33433.82 463.85 49996.10 26.17 2015-01-01 18:00:25.000 001 33433.81 463.85 49996.10 26.17 2015-01-01 18:00:27.000 001 33433.79 463.81 49996.10 26.17 2015-01-01 18:00:28.000 001 33433.77 463.84 49996.10 26.17 2015-01-01 18:00:29.000 001 33433.69 463.90 49996.10 26.17 2015-01-01 18:00:30.000 001 33433.76 463.94 49996.10 26.17 2015-01-01 18:00:31.000 001 33433.69 463.95 49996.10 26.17 2015-01-01 18:00:32.000 001 33433.67 463.97 49996.10 26.17 2015-01-01 18:00:33.000 001 33433.72 463.92 49996.10 26.17 2015-01-01 18:00:34.000 001 33433.72 463.79 49996.10 26.17 2015-01-01 18:00:35.000 001 33433.78 463.70 49996.10 26.17 2015-01-01 18:00:36.000 001 33433.73 463.65 49996.10 26.17 2015-01-01 18:00:37.000 001 33433.83 463.61 49996.10 26.17 2015-01-01 18:00:38.000 001 33433.85 463.48 49996.10 26.17 2015-01-01 18:00:39.000 001 33433.79 463.43 49996.10 26.17 2015-01-01 18:00:40.000 001 33433.77 463.29 49996.10 26.17 2015-01-01 18:00:41.000 001 33433.90 463.15 49996.10 26.17 2015-01-01 18:00:42.000 001 33433.85 463.09 49996.10 26.17 2015-01-01 18:00:43.000 001 33433.83 462.92 49996.10 26.17 2015-01-01 18:00:44.000 001 33433.93 462.82 49996.10 26.17 2015-01-01 18:00:45.000 001 33433.90 462.71 49996.10 26.17 2015-01-01 18:00:46.000 001 33434.00 462.62 49996.10 26.17 2015-01-01 18:00:47.000 001 33433.89 462.47 49996.10 26.17 2015-01-01 18:00:48.000 001 33433.93 462.40 49996.10 26.17 2015-01-01 18:00:49.000 001 33433.98 462.30 49996.10 26.17 2015-01-01 18:00:50.000 001 33433.94 462.62 49996.10 26.17 2015-01-01 18:00:51.000 001 33434.00 462.65 49996.10 26.17 2015-01-01 18:00:52.000 001 33433.87 462.75 49996.10 26.17 2015-01-01 18:00:53.000 001 33433.92 462.98 49996.10 26.18 2015-01-01 18:00:54.000 001 33433.85 462.93 49996.10 26.18 2015-01-01 18:00:55.000 001 33433.88 462.89 49996.10 26.18 2015-01-01 18:00:56.000 001 33433.85 463.04 49996.10 26.17 2015-01-01 18:00:57.000 001 33433.75 463.18 49996.10 26.17 2015-01-01 18:00:58.000 001 33433.70 463.35 49996.10 26.17 2015-01-01 18:00:59.000 001 33433.77 463.35 49996.10 26.18 2015-01-01 18:01:00.000 001 33433.65 463.26 49996.10 26.17 2015-01-01 18:01:01.000 001 33433.66 463.26 49996.10 26.17 2015-01-01 18:01:02.000 001 33433.69 463.20 49996.10 26.17 2015-01-01 18:01:03.000 001 33433.58 463.20 49996.10 26.18 2015-01-01 18:01:04.000 001 33433.63 463.21 49996.10 26.18 2015-01-01 18:01:05.000 001 33433.76 463.12 49996.10 26.18 2015-01-01 18:01:06.000 001 33433.78 463.14 49996.10 26.18 2015-01-01 18:01:06.000 001 33433.80 463.12 49996.10 26.17 2015-01-01 18:01:08.000 001 33433.85 463.01 49996.10 26.17 2015-01-01 18:01:09.000 001 33433.81 462.96 49996.10 26.18 2015-01-01 18:01:10.000 001 33433.88 462.81 49996.10 26.18 2015-01-01 18:01:11.000 001 33434.00 462.75 49996.10 26.17 2015-01-01 18:01:12.000 001 33433.86 462.68 49996.10 26.18 2015-01-01 18:01:13.000 001 33433.93 462.61 49996.10 26.18 2015-01-01 18:01:14.000 001 33433.92 462.54 49996.10 26.18 2015-01-01 18:01:15.000 001 33433.94 462.46 49996.10 26.18 2015-01-01 18:01:16.000 001 33434.09 462.44 49996.10 26.17 2015-01-01 18:01:17.000 001 33434.13 462.31 49996.10 26.18 2015-01-01 18:01:18.000 001 33434.13 462.23 49996.10 26.18 2015-01-01 18:01:19.000 001 33434.16 462.12 49996.10 26.17 2015-01-01 18:01:19.000 001 33434.12 462.00 49996.10 26.18 2015-01-01 18:01:21.000 001 33434.13 461.94 49996.10 26.18 2015-01-01 18:01:22.000 001 33434.26 461.76 49996.10 26.18 2015-01-01 18:01:23.000 001 33434.04 461.67 49996.10 26.18 2015-01-01 18:01:24.000 001 33434.15 461.69 49996.10 26.17 2015-01-01 18:01:25.000 001 33434.11 461.72 49996.10 26.18 2015-01-01 18:01:26.000 001 33434.10 461.81 49996.10 26.17 2015-01-01 18:01:27.000 001 33434.09 461.82 49996.10 26.18 2015-01-01 18:01:28.000 001 33433.98 461.79 49996.10 26.17 2015-01-01 18:01:29.000 001 33433.84 461.72 49996.10 26.18 2015-01-01 18:01:30.000 001 33433.91 461.71 49996.10 26.18 2015-01-01 18:01:31.000 001 33433.95 461.66 49996.10 26.18 2015-01-01 18:01:32.000 001 33433.88 461.54 49996.10 26.17 2015-01-01 18:01:33.000 001 33433.78 461.59 49996.10 26.17 2015-01-01 18:01:34.000 001 33433.73 461.48 49996.10 26.18 2015-01-01 18:01:35.000 001 33433.67 461.40 49996.10 26.18 2015-01-01 18:01:36.000 001 33433.61 461.36 49996.10 26.18 2015-01-01 18:01:37.000 001 33433.78 461.18 49996.10 26.18 2015-01-01 18:01:38.000 001 33433.72 461.12 49996.10 26.18 2015-01-01 18:01:39.000 001 33433.64 461.08 49996.10 26.18 2015-01-01 18:01:40.000 001 33433.67 461.03 49996.10 26.18 2015-01-01 18:01:41.000 001 33433.79 460.91 49996.10 26.18 2015-01-01 18:01:42.000 001 33433.73 460.80 49996.10 26.18 2015-01-01 18:01:43.000 001 33433.73 460.73 49996.10 26.18 2015-01-01 18:01:44.000 001 33433.78 460.56 49996.10 26.18 2015-01-01 18:01:45.000 001 33433.75 460.52 49996.10 26.18 2015-01-01 18:01:46.000 001 33433.93 460.40 49996.10 26.18 2015-01-01 18:01:47.000 001 33433.84 460.34 49996.10 26.18 2015-01-01 18:01:48.000 001 33433.84 460.29 49996.10 26.18 2015-01-01 18:01:49.000 001 33433.85 460.11 49996.10 26.18 2015-01-01 18:01:50.000 001 33433.85 459.96 49996.10 26.18 2015-01-01 18:01:51.000 001 33433.82 459.92 49996.10 26.18 2015-01-01 18:01:52.000 001 33433.96 459.83 49996.10 26.18 2015-01-01 18:01:53.000 001 33433.91 459.66 49996.10 26.18 2015-01-01 18:01:54.000 001 33433.89 459.58 49996.10 26.18 2015-01-01 18:01:55.000 001 33433.93 459.46 49996.10 26.18 2015-01-01 18:01:56.000 001 33433.88 459.32 49996.10 26.18 2015-01-01 18:01:57.000 001 33433.84 459.27 49996.10 26.18 2015-01-01 18:01:58.000 001 33433.98 459.19 49996.10 26.18 2015-01-01 18:01:59.000 001 33433.94 459.08 49996.10 26.18 2015-01-01 18:02:00.000 001 33433.88 459.05 49996.10 26.18 2015-01-01 18:02:00.000 001 33433.85 458.95 49996.10 26.18 2015-01-01 18:02:02.000 001 33433.80 458.87 49996.10 26.18 2015-01-01 18:02:03.000 001 33433.79 458.78 49996.10 26.18 2015-01-01 18:02:04.000 001 33433.79 458.66 49996.10 26.18 2015-01-01 18:02:05.000 001 33433.92 458.58 49996.10 26.18 2015-01-01 18:02:06.000 001 33433.81 458.53 49996.10 26.18 2015-01-01 18:02:07.000 001 33433.84 458.42 49996.10 26.18 2015-01-01 18:02:08.000 001 33433.75 458.39 49996.10 26.18 2015-01-01 18:02:09.000 001 33433.75 458.31 49996.10 26.18 2015-01-01 18:02:10.000 001 33433.82 458.22 49996.10 26.18 2015-01-01 18:02:11.000 001 33433.75 458.10 49996.10 26.18 2015-01-01 18:02:12.000 001 33433.77 458.04 49996.10 26.18 2015-01-01 18:02:13.000 001 33433.79 457.93 49996.10 26.18 2015-01-01 18:02:13.000 001 33433.74 457.83 49996.10 26.18 2015-01-01 18:02:15.000 001 33433.79 457.81 49996.10 26.18 2015-01-01 18:02:16.000 001 33433.82 457.67 49996.10 26.18 2015-01-01 18:02:17.000 001 33433.84 457.59 49996.10 26.18 2015-01-01 18:02:18.000 001 33433.83 457.56 49996.10 26.18 2015-01-01 18:02:19.000 001 33433.91 457.39 49996.10 26.18 2015-01-01 18:02:20.000 001 33433.89 457.27 49996.10 26.18 2015-01-01 18:02:21.000 001 33433.82 457.25 49996.10 26.18 2015-01-01 18:02:22.000 001 33434.07 457.19 49996.10 26.18 2015-01-01 18:02:23.000 001 33433.91 457.09 49996.10 26.18 2015-01-01 18:02:24.000 001 33433.98 457.04 49996.10 26.18 2015-01-01 18:02:25.000 001 33433.99 456.94 49996.10 26.18 2015-01-01 18:02:26.000 001 33433.99 456.85 49996.10 26.18 2015-01-01 18:02:27.000 001 33434.01 456.86 49996.10 26.18 2015-01-01 18:02:28.000 001 33434.05 456.75 49996.10 26.18 2015-01-01 18:02:29.000 001 33433.85 456.68 49996.10 26.18 2015-01-01 18:02:30.000 001 33433.89 456.61 49996.10 26.18 2015-01-01 18:02:31.000 001 33433.96 456.56 49996.10 26.18 2015-01-01 18:02:32.000 001 33433.96 456.45 49996.10 26.18 2015-01-01 18:02:33.000 001 33433.78 456.44 49996.10 26.18 2015-01-01 18:02:34.000 001 33433.82 456.35 49996.10 26.18 2015-01-01 18:02:35.000 001 33433.89 456.21 49996.10 26.18 2015-01-01 18:02:36.000 001 33433.84 456.19 49996.10 26.18 2015-01-01 18:02:37.000 001 33433.84 456.10 49996.10 26.18 2015-01-01 18:02:38.000 001 33433.85 456.03 49996.10 26.18 2015-01-01 18:02:39.000 001 33433.75 456.01 49996.10 26.18 2015-01-01 18:02:40.000 001 33433.85 455.90 49996.10 26.18 2015-01-01 18:02:41.000 001 33433.74 455.81 49996.10 26.18 2015-01-01 18:02:42.000 001 33433.78 455.73 49996.10 26.18 2015-01-01 18:02:43.000 001 33433.82 455.62 49996.10 26.18 2015-01-01 18:02:44.000 001 33433.79 455.55 49996.10 26.18 2015-01-01 18:02:45.000 001 33433.76 455.48 49996.10 26.18 2015-01-01 18:02:46.000 001 33433.82 455.35 49996.10 26.18 2015-01-01 18:02:47.000 001 33433.85 455.28 49996.10 26.18 2015-01-01 18:02:48.000 001 33433.75 455.23 49996.10 26.18 2015-01-01 18:02:49.000 001 33433.85 455.13 49996.10 26.18 2015-01-01 18:02:50.000 001 33433.87 455.00 49996.10 26.18 2015-01-01 18:02:51.000 001 33433.89 454.97 49996.10 26.18 2015-01-01 18:02:52.000 001 33433.90 454.86 49996.10 26.18 2015-01-01 18:02:53.000 001 33433.93 454.83 49996.10 26.18 2015-01-01 18:02:54.000 001 33433.93 454.78 49996.10 26.18 2015-01-01 18:02:54.000 001 33434.00 454.63 49996.10 26.18 2015-01-01 18:02:56.000 001 33433.97 454.58 49996.10 26.18 2015-01-01 18:02:57.000 001 33433.96 454.48 49996.10 26.18 2015-01-01 18:02:58.000 001 33434.04 454.42 49996.10 26.18 2015-01-01 18:02:59.000 001 33434.04 454.27 49996.10 26.18 2015-01-01 18:03:00.000 001 33434.00 454.21 49996.10 26.18 2015-01-01 18:03:01.000 001 33434.04 454.09 49996.10 26.18 2015-01-01 18:03:02.000 001 33434.04 454.01 49996.10 26.18 2015-01-01 18:03:03.000 001 33434.11 453.93 49996.10 26.18 2015-01-01 18:03:04.000 001 33433.97 453.76 49996.10 26.18 2015-01-01 18:03:05.000 001 33434.11 453.64 49996.10 26.18 2015-01-01 18:03:06.000 001 33434.07 453.56 49996.10 26.18 2015-01-01 18:03:07.000 001 33434.10 453.46 49996.10 26.18 2015-01-01 18:03:07.000 001 33434.03 453.32 49996.10 26.18 2015-01-01 18:03:09.000 001 33433.99 453.30 49996.10 26.18 2015-01-01 18:03:10.000 001 33434.20 453.19 49996.10 26.18 2015-01-01 18:03:11.000 001 33434.10 453.08 49996.10 26.18 2015-01-01 18:03:12.000 001 33434.13 453.04 49996.10 26.18 2015-01-01 18:03:13.000 001 33434.11 452.93 49996.10 26.18 2015-01-01 18:03:14.000 001 33434.06 452.92 49996.10 26.18 2015-01-01 18:03:15.000 001 33434.10 452.88 49996.10 26.18 2015-01-01 18:03:16.000 001 33434.09 452.81 49996.10 26.18 2015-01-01 18:03:17.000 001 33434.12 452.71 49996.10 26.18 2015-01-01 18:03:18.000 001 33434.09 452.68 49996.10 26.18 2015-01-01 18:03:19.000 001 33434.06 452.52 49996.10 26.18 2015-01-01 18:03:20.000 001 33434.12 452.44 49996.10 26.18 2015-01-01 18:03:21.000 001 33434.09 452.42 49996.10 26.18 2015-01-01 18:03:22.000 001 33434.10 452.33 49996.10 26.18 2015-01-01 18:03:23.000 001 33434.15 452.22 49996.10 26.18 2015-01-01 18:03:24.000 001 33434.06 452.14 49996.10 26.18 2015-01-01 18:03:25.000 001 33434.16 452.09 49996.10 26.18 2015-01-01 18:03:26.000 001 33434.07 451.95 49996.10 26.18 2015-01-01 18:03:27.000 001 33434.12 451.86 49996.10 26.18 2015-01-01 18:03:28.000 001 33434.13 451.82 49996.10 26.18 2015-01-01 18:03:29.000 001 33434.08 451.69 49996.10 26.18 2015-01-01 18:03:30.000 001 33434.11 451.63 49996.10 26.18 2015-01-01 18:03:31.000 001 33434.10 451.56 49996.10 26.18 2015-01-01 18:03:32.000 001 33434.16 451.40 49996.10 26.18 2015-01-01 18:03:33.000 001 33434.10 451.44 49996.10 26.18 2015-01-01 18:03:34.000 001 33434.16 451.30 49996.10 26.18 2015-01-01 18:03:35.000 001 33434.06 451.22 49996.10 26.18 2015-01-01 18:03:36.000 001 33433.99 451.15 49996.10 26.18 2015-01-01 18:03:37.000 001 33434.07 451.08 49996.10 26.18 2015-01-01 18:03:38.000 001 33433.99 450.98 49996.10 26.18 2015-01-01 18:03:39.000 001 33433.93 450.93 49996.10 26.18 2015-01-01 18:03:40.000 001 33434.00 450.81 49996.10 26.18 2015-01-01 18:03:41.000 001 33434.01 450.71 49996.10 26.18 2015-01-01 18:03:42.000 001 33433.86 450.67 49996.10 26.18 2015-01-01 18:03:43.000 001 33433.90 450.61 49996.10 26.18 2015-01-01 18:03:44.000 001 33433.93 450.50 49996.10 26.18 2015-01-01 18:03:45.000 001 33433.93 450.41 49996.10 26.18 2015-01-01 18:03:46.000 001 33433.99 450.33 49996.10 26.18 2015-01-01 18:03:47.000 001 33433.94 450.22 49996.10 26.18 2015-01-01 18:03:48.000 001 33433.96 450.18 49996.10 26.18 2015-01-01 18:03:48.000 001 33433.93 450.13 49996.10 26.18 2015-01-01 18:03:50.000 001 33433.87 450.01 49996.10 26.18 2015-01-01 18:03:51.000 001 33433.96 449.96 49996.10 26.18 2015-01-01 18:03:52.000 001 33433.97 449.89 49996.10 26.18 2015-01-01 18:03:53.000 001 33433.89 449.72 49996.10 26.18 2015-01-01 18:03:54.000 001 33433.96 449.74 49996.10 26.18 2015-01-01 18:03:55.000 001 33433.91 449.61 49996.10 26.18 2015-01-01 18:03:56.000 001 33433.96 449.51 49996.10 26.18 2015-01-01 18:03:57.000 001 33433.98 449.43 49996.10 26.18 2015-01-01 18:03:58.000 001 33433.96 449.34 49996.10 26.18 2015-01-01 18:03:59.000 001 33433.93 449.18 49996.10 26.18 2015-01-01 18:04:00.000 001 33433.91 449.14 49996.10 26.18 2015-01-01 18:04:01.000 001 33433.99 448.97 49996.10 26.18 2015-01-01 18:04:01.000 001 33433.98 448.87 49996.10 26.18 2015-01-01 18:04:03.000 001 33433.99 448.79 49996.10 26.18 2015-01-01 18:04:04.000 001 33433.95 448.72 49996.10 26.18 2015-01-01 18:04:05.000 001 33433.95 448.58 49996.10 26.18 2015-01-01 18:04:06.000 001 33433.86 448.51 49996.10 26.18 2015-01-01 18:04:07.000 001 33433.90 448.44 49996.10 26.18 2015-01-01 18:04:08.000 001 33433.85 448.27 49996.10 26.18 2015-01-01 18:04:09.000 001 33433.82 448.22 49996.10 26.18 2015-01-01 18:04:10.000 001 33433.86 448.10 49996.10 26.18 2015-01-01 18:04:11.000 001 33433.97 447.92 49996.10 26.18 2015-01-01 18:04:12.000 001 33433.87 447.85 49996.10 26.18 2015-01-01 18:04:13.000 001 33433.81 447.82 49996.10 26.18 2015-01-01 18:04:14.000 001 33433.82 447.65 49996.10 26.18 2015-01-01 18:04:15.000 001 33433.78 447.63 49996.10 26.18 2015-01-01 18:04:16.000 001 33433.85 447.47 49996.10 26.18 2015-01-01 18:04:17.000 001 33433.75 447.36 49996.10 26.18 2015-01-01 18:04:18.000 001 33433.82 447.29 49996.10 26.18 2015-01-01 18:04:19.000 001 33433.87 447.21 49996.10 26.18 2015-01-01 18:04:20.000 001 33433.89 447.13 49996.10 26.18 2015-01-01 18:04:21.000 001 33433.83 447.01 49996.10 26.18 2015-01-01 18:04:22.000 001 33433.91 446.96 49996.10 26.18 2015-01-01 18:04:23.000 001 33433.85 446.88 49996.10 26.18 2015-01-01 18:04:24.000 001 33433.86 446.84 49996.10 26.18 2015-01-01 18:04:25.000 001 33433.91 446.72 49996.10 26.18 2015-01-01 18:04:26.000 001 33433.89 446.63 49996.10 26.18 2015-01-01 18:04:27.000 001 33433.99 446.60 49996.10 26.18 2015-01-01 18:04:28.000 001 33433.94 446.48 49996.10 26.18 2015-01-01 18:04:29.000 001 33433.89 446.36 49996.10 26.18 2015-01-01 18:04:30.000 001 33433.87 446.33 49996.10 26.18 2015-01-01 18:04:31.000 001 33433.97 446.23 49996.10 26.18 2015-01-01 18:04:32.000 001 33433.93 446.13 49996.10 26.18 2015-01-01 18:04:33.000 001 33433.87 446.07 49996.10 26.18 2015-01-01 18:04:34.000 001 33433.88 445.99 49996.10 26.18 2015-01-01 18:04:35.000 001 33433.91 445.89 49996.10 26.18 2015-01-01 18:04:36.000 001 33433.86 445.81 49996.10 26.18 2015-01-01 18:04:37.000 001 33433.85 445.68 49996.10 26.18 2015-01-01 18:04:38.000 001 33433.94 445.59 49996.10 26.18 2015-01-01 18:04:39.000 001 33433.81 445.56 49996.10 26.18 2015-01-01 18:04:40.000 001 33433.73 445.44 49996.10 26.18 2015-01-01 18:04:41.000 001 33433.83 445.34 49996.10 26.18 2015-01-01 18:04:42.000 001 33433.68 445.26 49996.10 26.18 2015-01-01 18:04:42.000 001 33433.78 445.18 49996.10 26.18 2015-01-01 18:04:44.000 001 33433.68 445.08 49996.10 26.18 2015-01-01 18:04:45.000 001 33433.78 445.01 49996.10 26.18 2015-01-01 18:04:46.000 001 33433.58 444.94 49996.10 26.18 2015-01-01 18:04:47.000 001 33433.76 444.82 49996.10 26.18 2015-01-01 18:04:48.000 001 33433.75 444.77 49996.10 26.18 2015-01-01 18:04:49.000 001 33433.81 444.70 49996.10 26.18 2015-01-01 18:04:50.000 001 33433.72 444.55 49996.10 26.18 2015-01-01 18:04:51.000 001 33433.72 444.56 49996.10 26.18 2015-01-01 18:04:52.000 001 33433.75 444.43 49996.10 26.18 2015-01-01 18:04:53.000 001 33433.61 444.30 49996.10 26.18 2015-01-01 18:04:54.000 001 33433.64 444.29 49996.10 26.18 2015-01-01 18:04:55.000 001 33433.68 444.25 49996.10 26.18 2015-01-01 18:04:55.000 001 33433.61 444.14 49996.10 26.18 2015-01-01 18:04:57.000 001 33433.75 444.07 49996.10 26.18 2015-01-01 18:04:58.000 001 33433.68 444.04 49996.10 26.18 2015-01-01 18:04:59.000 001 33433.75 443.96 49996.10 26.18 2015-01-01 18:05:00.000 001 33433.63 443.91 49996.10 26.18 2015-01-01 18:05:01.000 001 33433.74 443.90 49996.10 26.18 2015-01-01 18:05:02.000 001 33433.62 443.83 49996.10 26.18 2015-01-01 18:05:03.000 001 33433.63 443.76 49996.10 26.18 2015-01-01 18:05:04.000 001 33433.66 443.74 49996.10 26.18 2015-01-01 18:05:05.000 001 33433.64 443.58 49996.10 26.18 2015-01-01 18:05:06.000 001 33433.60 443.56 49996.10 26.18 2015-01-01 18:05:07.000 001 33433.62 443.52 49996.10 26.18 2015-01-01 18:05:08.000 001 33433.63 443.44 49996.10 26.18 2015-01-01 18:05:09.000 001 33433.69 443.42 49996.10 26.18 2015-01-01 18:05:10.000 001 33433.63 443.33 49996.10 26.18 2015-01-01 18:05:11.000 001 33433.69 443.26 49996.10 26.18 2015-01-01 18:05:12.000 001 33433.64 443.23 49996.10 26.18 2015-01-01 18:05:13.000 001 33433.64 443.15 49996.10 26.18 2015-01-01 18:05:14.000 001 33433.64 443.05 49996.10 26.18 2015-01-01 18:05:15.000 001 33433.66 443.01 49996.10 26.18 2015-01-01 18:05:16.000 001 33433.72 442.98 49996.10 26.18 2015-01-01 18:05:17.000 001 33433.82 442.86 49996.10 26.18 2015-01-01 18:05:18.000 001 33433.79 442.80 49996.10 26.18 2015-01-01 18:05:19.000 001 33433.75 442.73 49996.10 26.18 2015-01-01 18:05:20.000 001 33433.87 442.58 49996.10 26.18 2015-01-01 18:05:21.000 001 33433.79 442.59 49996.10 26.18 2015-01-01 18:05:22.000 001 33433.78 442.53 49996.10 26.18 2015-01-01 18:05:23.000 001 33433.89 442.53 49996.10 26.18 2015-01-01 18:05:24.000 001 33433.84 442.44 49996.10 26.18 2015-01-01 18:05:25.000 001 33433.93 442.35 49996.10 26.18 2015-01-01 18:05:26.000 001 33433.99 442.32 49996.10 26.18 2015-01-01 18:05:27.000 001 33433.91 442.27 49996.10 26.18 2015-01-01 18:05:28.000 001 33433.80 442.13 49996.10 26.18 2015-01-01 18:05:29.000 001 33433.92 442.03 49996.10 26.18 2015-01-01 18:05:30.000 001 33433.89 442.01 49996.10 26.18 2015-01-01 18:05:31.000 001 33433.83 441.95 49996.10 26.18 2015-01-01 18:05:32.000 001 33433.86 441.81 49996.10 26.18 2015-01-01 18:05:33.000 001 33433.91 441.79 49996.10 26.18 2015-01-01 18:05:34.000 001 33433.78 441.71 49996.10 26.18 2015-01-01 18:05:35.000 001 33433.79 441.58 49996.10 26.18 2015-01-01 18:05:36.000 001 33433.74 441.54 49996.10 26.18 2015-01-01 18:05:36.000 001 33433.78 441.47 49996.10 26.18 2015-01-01 18:05:38.000 001 33433.79 441.33 49996.10 26.18 2015-01-01 18:05:39.000 001 33433.73 441.33 49996.10 26.18 2015-01-01 18:05:40.000 001 33433.78 441.21 49996.10 26.18 2015-01-01 18:05:41.000 001 33433.75 441.13 49996.10 26.18 2015-01-01 18:05:42.000 001 33433.66 441.07 49996.10 26.18 2015-01-01 18:05:43.000 001 33433.72 441.02 49996.10 26.18 2015-01-01 18:05:44.000 001 33433.80 440.98 49996.10 26.18 2015-01-01 18:05:45.000 001 33433.66 440.91 49996.10 26.18 2015-01-01 18:05:46.000 001 33433.75 440.89 49996.10 26.18 2015-01-01 18:05:47.000 001 33433.73 440.85 49996.10 26.18 2015-01-01 18:05:48.000 001 33433.73 440.78 49996.10 26.18 2015-01-01 18:05:49.000 001 33433.69 440.81 49996.10 26.18 2015-01-01 18:05:49.000 001 33433.81 440.76 49996.10 26.18 2015-01-01 18:05:51.000 001 33433.75 440.69 49996.10 26.18 2015-01-01 18:05:52.000 001 33433.83 440.69 49996.10 26.18 2015-01-01 18:05:53.000 001 33433.77 440.61 49996.10 26.18 2015-01-01 18:05:54.000 001 33433.76 440.57 49996.10 26.18 2015-01-01 18:05:55.000 001 33433.78 440.56 49996.10 26.18 2015-01-01 18:05:56.000 001 33433.72 440.47 49996.10 26.18 2015-01-01 18:05:57.000 001 33433.80 440.46 49996.10 26.18 2015-01-01 18:05:58.000 001 33433.71 440.46 49996.10 26.18 2015-01-01 18:05:59.000 001 33433.87 440.32 49996.10 26.18 2015-01-01 18:06:00.000 001 33433.79 440.31 49996.10 26.18 2015-01-01 18:06:01.000 001 33433.82 440.31 49996.10 26.18 2015-01-01 18:06:02.000 001 33433.79 440.19 49996.10 26.18 2015-01-01 18:06:03.000 001 33433.78 440.17 49996.10 26.18 2015-01-01 18:06:04.000 001 33433.74 440.08 49996.10 26.18 2015-01-01 18:06:05.000 001 33433.62 440.02 49996.10 26.18 2015-01-01 18:06:06.000 001 33433.69 439.96 49996.10 26.18 2015-01-01 18:06:07.000 001 33433.71 439.88 49996.10 26.18 2015-01-01 18:06:08.000 001 33433.61 439.79 49996.10 26.18 2015-01-01 18:06:09.000 001 33433.66 439.73 49996.10 26.18 2015-01-01 18:06:10.000 001 33433.63 439.60 49996.10 26.18 2015-01-01 18:06:11.000 001 33433.72 439.60 49996.10 26.18 2015-01-01 18:06:12.000 001 33433.68 439.53 49996.10 26.18 2015-01-01 18:06:13.000 001 33433.63 439.45 49996.10 26.18 2015-01-01 18:06:14.000 001 33433.61 439.37 49996.10 26.18 2015-01-01 18:06:15.000 001 33433.66 439.38 49996.10 26.18 2015-01-01 18:06:16.000 001 33433.61 439.33 49996.10 26.18 2015-01-01 18:06:17.000 001 33433.64 439.25 49996.10 26.18 2015-01-01 18:06:18.000 001 33433.53 439.21 49996.10 26.18 2015-01-01 18:06:19.000 001 33433.62 439.25 49996.10 26.18 2015-01-01 18:06:20.000 001 33433.58 439.21 49996.10 26.18 2015-01-01 18:06:21.000 001 33433.42 439.20 49996.10 26.18 2015-01-01 18:06:22.000 001 33433.60 439.29 49996.10 26.18 2015-01-01 18:06:23.000 001 33433.52 439.36 49996.10 26.18 2015-01-01 18:06:24.000 001 33433.47 439.45 49996.10 26.18 2015-01-01 18:06:25.000 001 33433.50 439.56 49996.10 26.18 2015-01-01 18:06:26.000 001 33433.47 439.46 49996.10 26.18 2015-01-01 18:06:27.000 001 33433.47 439.37 49996.10 26.18 2015-01-01 18:06:28.000 001 33433.47 439.36 49996.10 26.18 2015-01-01 18:06:29.000 001 33433.41 439.30 49996.10 26.18 2015-01-01 18:06:30.000 001 33433.42 439.20 49996.10 26.18 2015-01-01 18:06:30.000 001 33433.42 439.23 49996.10 26.18 2015-01-01 18:06:32.000 001 33433.38 439.14 49996.10 26.18 2015-01-01 18:06:33.000 001 33433.40 439.09 49996.10 26.18 2015-01-01 18:06:34.000 001 33433.44 439.01 49996.10 26.18 2015-01-01 18:06:35.000 001 33433.49 439.00 49996.10 26.18 2015-01-01 18:06:36.000 001 33433.51 438.95 49996.10 26.18 2015-01-01 18:06:37.000 001 33433.48 438.86 49996.10 26.18 2015-01-01 18:06:38.000 001 33433.51 438.79 49996.10 26.18 2015-01-01 18:06:39.000 001 33433.44 438.79 49996.10 26.18 2015-01-01 18:06:40.000 001 33433.48 438.76 49996.10 26.18 2015-01-01 18:06:41.000 001 33433.47 438.82 49996.10 26.18 2015-01-01 18:06:42.000 001 33433.46 438.83 49996.10 26.18 2015-01-01 18:06:43.000 001 33433.53 438.76 49996.10 26.18 2015-01-01 18:06:43.000 001 33433.44 438.73 49996.10 26.18 2015-01-01 18:06:45.000 001 33433.54 438.77 49996.10 26.18 2015-01-01 18:06:46.000 001 33433.43 438.73 49996.10 26.18 2015-01-01 18:06:47.000 001 33433.44 438.65 49996.10 26.18 2015-01-01 18:06:48.000 001 33433.41 438.63 49996.10 26.18 2015-01-01 18:06:49.000 001 33433.44 438.60 49996.10 26.18 2015-01-01 18:06:50.000 001 33433.41 438.49 49996.10 26.18 2015-01-01 18:06:51.000 001 33433.41 438.46 49996.10 26.18 2015-01-01 18:06:52.000 001 33433.46 438.36 49996.10 26.18 2015-01-01 18:06:53.000 001 33433.42 438.30 49996.10 26.18 2015-01-01 18:06:54.000 001 33433.36 438.30 49996.10 26.18 2015-01-01 18:06:55.000 001 33433.38 438.27 49996.10 26.18 2015-01-01 18:06:56.000 001 33433.37 438.27 49996.10 26.18 2015-01-01 18:06:57.000 001 33433.38 438.24 49996.10 26.18 2015-01-01 18:06:58.000 001 33433.20 438.24 49996.10 26.18 2015-01-01 18:06:59.000 001 33433.39 438.20 49996.10 26.18 2015-01-01 18:07:00.000 001 33433.30 438.17 49996.10 26.18 2015-01-01 18:07:01.000 001 33433.38 438.12 49996.10 26.18 2015-01-01 18:07:02.000 001 33433.23 438.00 49996.10 26.18 2015-01-01 18:07:03.000 001 33433.35 437.93 49996.10 26.18 2015-01-01 18:07:04.000 001 33433.26 437.84 49996.10 26.18 2015-01-01 18:07:05.000 001 33433.29 437.81 49996.10 26.18 2015-01-01 18:07:06.000 001 33433.36 437.69 49996.10 26.18 2015-01-01 18:07:07.000 001 33433.28 437.66 49996.10 26.18 2015-01-01 18:07:08.000 001 33433.35 437.60 49996.10 26.18 2015-01-01 18:07:09.000 001 33433.31 437.51 49996.10 26.18 2015-01-01 18:07:10.000 001 33433.36 437.49 49996.10 26.18 2015-01-01 18:07:11.000 001 33433.33 437.49 49996.10 26.18 2015-01-01 18:07:12.000 001 33433.36 437.39 49996.10 26.18 2015-01-01 18:07:13.000 001 33433.33 437.34 49996.10 26.18 2015-01-01 18:07:14.000 001 33433.39 437.35 49996.10 26.18 2015-01-01 18:07:15.000 001 33433.33 437.26 49996.10 26.18 2015-01-01 18:07:16.000 001 33433.31 437.24 49996.10 26.18 2015-01-01 18:07:17.000 001 33433.41 437.18 49996.10 26.18 2015-01-01 18:07:18.000 001 33433.34 437.08 49996.10 26.18 2015-01-01 18:07:19.000 001 33433.41 437.07 49996.10 26.18 2015-01-01 18:07:20.000 001 33433.44 436.93 49996.10 26.18 2015-01-01 18:07:21.000 001 33433.42 436.84 49996.10 26.18 2015-01-01 18:07:22.000 001 33433.36 436.80 49996.10 26.18 2015-01-01 18:07:23.000 001 33433.44 436.73 49996.10 26.18 2015-01-01 18:07:24.000 001 33433.38 436.55 49996.10 26.18 2015-01-01 18:07:24.000 001 33433.37 436.47 49996.10 26.18 2015-01-01 18:07:26.000 001 33433.38 436.37 49996.10 26.18 2015-01-01 18:07:27.000 001 33433.35 436.29 49996.10 26.18 2015-01-01 18:07:28.000 001 33433.28 436.23 49996.10 26.18 2015-01-01 18:07:29.000 001 33433.35 436.15 49996.10 26.18 2015-01-01 18:07:30.000 001 33433.31 436.05 49996.10 26.18 2015-01-01 18:07:31.000 001 33433.29 436.01 49996.10 26.18 2015-01-01 18:07:32.000 001 33433.26 435.87 49996.10 26.18 2015-01-01 18:07:33.000 001 33433.25 435.83 49996.10 26.18 2015-01-01 18:07:34.000 001 33433.19 435.76 49996.10 26.18 2015-01-01 18:07:35.000 001 33433.06 435.73 49996.10 26.18 2015-01-01 18:07:36.000 001 33433.14 435.69 49996.10 26.18 2015-01-01 18:07:37.000 001 33433.01 435.62 49996.10 26.18 2015-01-01 18:07:37.000 001 33433.11 435.51 49996.10 26.18 2015-01-01 18:07:39.000 001 33433.00 435.45 49996.10 26.18 2015-01-01 18:07:40.000 001 33432.91 435.41 49996.10 26.18 2015-01-01 18:07:41.000 001 33433.13 435.40 49996.10 26.18 2015-01-01 18:07:42.000 001 33432.92 435.33 49996.10 26.18 2015-01-01 18:07:43.000 001 33432.95 435.31 49996.10 26.18 2015-01-01 18:07:44.000 001 33433.00 435.27 49996.10 26.18 2015-01-01 18:07:45.000 001 33433.00 435.20 49996.10 26.18 2015-01-01 18:07:46.000 001 33433.07 435.20 49996.10 26.18 2015-01-01 18:07:47.000 001 33433.06 435.18 49996.10 26.18 2015-01-01 18:07:48.000 001 33433.10 435.01 49996.10 26.18 2015-01-01 18:07:49.000 001 33433.14 434.96 49996.10 26.18 2015-01-01 18:07:50.000 001 33433.08 434.95 49996.10 26.18 2015-01-01 18:07:51.000 001 33433.14 434.85 49996.10 26.18 2015-01-01 18:07:52.000 001 33433.19 434.78 49996.10 26.18 2015-01-01 18:07:53.000 001 33433.14 434.69 49996.10 26.18 2015-01-01 18:07:54.000 001 33433.32 434.61 49996.10 26.18 2015-01-01 18:07:55.000 001 33433.20 434.54 49996.10 26.18 2015-01-01 18:07:56.000 001 33433.24 434.46 49996.10 26.18 2015-01-01 18:07:57.000 001 33433.32 434.37 49996.10 26.18 2015-01-01 18:07:58.000 001 33433.24 434.28 49996.10 26.18 2015-01-01 18:07:59.000 001 33433.29 434.25 49996.10 26.18 2015-01-01 18:08:00.000 001 33433.26 434.19 49996.10 26.18 2015-01-01 18:08:01.000 001 33433.19 434.15 49996.10 26.18 2015-01-01 18:08:02.000 001 33433.28 434.08 49996.10 26.18 2015-01-01 18:08:03.000 001 33433.21 433.98 49996.10 26.18 2015-01-01 18:08:04.000 001 33433.30 433.95 49996.10 26.18 2015-01-01 18:08:05.000 001 33433.07 433.88 49996.10 26.18 2015-01-01 18:08:06.000 001 33433.16 433.77 49996.10 26.18 2015-01-01 18:08:07.000 001 33433.05 433.75 49996.10 26.18 2015-01-01 18:08:08.000 001 33433.09 433.69 49996.10 26.18 2015-01-01 18:08:09.000 001 33433.05 433.61 49996.10 26.18 2015-01-01 18:08:10.000 001 33433.01 433.64 49996.10 26.18 2015-01-01 18:08:11.000 001 33433.05 433.58 49996.10 26.18 2015-01-01 18:08:12.000 001 33432.98 433.52 49996.10 26.18 2015-01-01 18:08:13.000 001 33432.92 433.50 49996.10 26.18 2015-01-01 18:08:14.000 001 33432.92 433.44 49996.10 26.18 2015-01-01 18:08:15.000 001 33432.81 433.42 49996.10 26.18 2015-01-01 18:08:16.000 001 33432.74 433.34 49996.10 26.18 2015-01-01 18:08:17.000 001 33432.81 433.29 49996.10 26.18 2015-01-01 18:08:18.000 001 33432.76 433.20 49996.10 26.18 2015-01-01 18:08:18.000 001 33432.75 433.15 49996.10 26.18 2015-01-01 18:08:20.000 001 33432.76 433.10 49996.10 26.18 2015-01-01 18:08:21.000 001 33432.75 433.04 49996.10 26.18 2015-01-01 18:08:22.000 001 33432.71 433.05 49996.10 26.18 2015-01-01 18:08:23.000 001 33432.74 432.95 49996.10 26.18 2015-01-01 18:08:24.000 001 33432.86 432.87 49996.10 26.18 2015-01-01 18:08:25.000 001 33432.74 432.82 49996.10 26.18 2015-01-01 18:08:26.000 001 33432.76 432.70 49996.10 26.18 2015-01-01 18:08:27.000 001 33432.78 432.66 49996.10 26.18 2015-01-01 18:08:28.000 001 33432.86 432.61 49996.10 26.18 2015-01-01 18:08:29.000 001 33432.74 432.54 49996.10 26.18 2015-01-01 18:08:30.000 001 33432.85 432.54 49996.10 26.18 2015-01-01 18:08:31.000 001 33432.79 432.54 49996.10 26.18 2015-01-01 18:08:31.000 001 33432.81 432.48 49996.10 26.18 2015-01-01 18:08:33.000 001 33432.85 432.40 49996.10 26.18 2015-01-01 18:08:34.000 001 33432.81 432.31 49996.10 26.18 2015-01-01 18:08:35.000 001 33432.88 432.20 49996.10 26.18 2015-01-01 18:08:36.000 001 33432.79 432.10 49996.10 26.18 2015-01-01 18:08:37.000 001 33432.82 432.00 49996.10 26.18 2015-01-01 18:08:38.000 001 33432.77 431.94 49996.10 26.18 2015-01-01 18:08:39.000 001 33432.81 431.87 49996.10 26.18 2015-01-01 18:08:40.000 001 33432.83 431.79 49996.10 26.18 2015-01-01 18:08:41.000 001 33432.57 431.68 49996.10 26.18 2015-01-01 18:08:42.000 001 33432.75 431.59 49996.10 26.18 2015-01-01 18:08:43.000 001 33432.68 431.53 49996.10 26.18 2015-01-01 18:08:44.000 001 33432.64 431.47 49996.10 26.18 2015-01-01 18:08:45.000 001 33432.67 431.44 49996.10 26.18 2015-01-01 18:08:46.000 001 33432.58 431.35 49996.10 26.18 2015-01-01 18:08:47.000 001 33432.63 431.31 49996.10 26.18 2015-01-01 18:08:48.000 001 33432.64 431.22 49996.10 26.18 2015-01-01 18:08:49.000 001 33432.63 431.13 49996.10 26.18 2015-01-01 18:08:50.000 001 33432.71 431.12 49996.10 26.18 2015-01-01 18:08:51.000 001 33432.64 431.00 49996.10 26.18 2015-01-01 18:08:52.000 001 33432.63 430.94 49996.10 26.18 2015-01-01 18:08:53.000 001 33432.68 430.83 49996.10 26.18 2015-01-01 18:08:54.000 001 33432.63 430.75 49996.10 26.18 2015-01-01 18:08:55.000 001 33432.69 430.66 49996.10 26.18 2015-01-01 18:08:56.000 001 33432.75 430.58 49996.10 26.18 2015-01-01 18:08:57.000 001 33432.68 430.45 49996.10 26.18 2015-01-01 18:08:58.000 001 33432.71 430.44 49996.10 26.18 2015-01-01 18:08:59.000 001 33432.68 430.32 49996.10 26.18 2015-01-01 18:09:00.000 001 33432.64 430.25 49996.10 26.18 2015-01-01 18:09:01.000 001 33432.72 430.19 49996.10 26.18 2015-01-01 18:09:02.000 001 33432.64 430.07 49996.10 26.18 2015-01-01 18:09:03.000 001 33432.70 429.97 49996.10 26.18 2015-01-01 18:09:04.000 001 33432.66 429.90 49996.10 26.18 2015-01-01 18:09:05.000 001 33432.59 429.81 49996.10 26.18 2015-01-01 18:09:06.000 001 33432.60 429.77 49996.10 26.18 2015-01-01 18:09:07.000 001 33432.50 429.72 49996.10 26.18 2015-01-01 18:09:08.000 001 33432.52 429.66 49996.10 26.18 2015-01-01 18:09:09.000 001 33432.53 429.59 49996.10 26.18 2015-01-01 18:09:10.000 001 33432.47 429.57 49996.10 26.18 2015-01-01 18:09:11.000 001 33432.43 429.46 49996.10 26.18 2015-01-01 18:09:12.000 001 33432.38 429.40 49996.10 26.18 2015-01-01 18:09:12.000 001 33432.36 429.36 49996.10 26.18 2015-01-01 18:09:14.000 001 33432.32 429.42 49996.10 26.18 2015-01-01 18:09:15.000 001 33432.36 429.35 49996.10 26.18 2015-01-01 18:09:16.000 001 33432.33 429.31 49996.10 26.18 2015-01-01 18:09:17.000 001 33432.26 429.25 49996.10 26.18 2015-01-01 18:09:18.000 001 33432.51 429.24 49996.10 26.18 2015-01-01 18:09:19.000 001 33432.38 429.21 49996.10 26.18 2015-01-01 18:09:20.000 001 33432.48 429.19 49996.10 26.18 2015-01-01 18:09:21.000 001 33432.50 429.15 49996.10 26.18 2015-01-01 18:09:22.000 001 33432.48 429.18 49996.10 26.18 2015-01-01 18:09:23.000 001 33432.41 429.14 49996.10 26.18 2015-01-01 18:09:24.000 001 33432.51 429.14 49996.10 26.18 2015-01-01 18:09:25.000 001 33432.46 429.15 49996.10 26.18 2015-01-01 18:09:25.000 001 33432.48 429.13 49996.10 26.18 2015-01-01 18:09:27.000 001 33432.47 429.11 49996.10 26.18 2015-01-01 18:09:28.000 001 33432.45 429.11 49996.10 26.18 2015-01-01 18:09:29.000 001 33432.53 429.11 49996.10 26.18 2015-01-01 18:09:30.000 001 33432.53 429.10 49996.10 26.18 2015-01-01 18:09:31.000 001 33432.50 429.04 49996.10 26.18 2015-01-01 18:09:32.000 001 33432.48 429.00 49996.10 26.18 2015-01-01 18:09:33.000 001 33432.40 429.06 49996.10 26.18 2015-01-01 18:09:34.000 001 33432.36 429.02 49996.10 26.18 2015-01-01 18:09:35.000 001 33432.38 429.08 49996.10 26.18 2015-01-01 18:09:36.000 001 33432.32 429.01 49996.10 26.18 2015-01-01 18:09:37.000 001 33432.27 429.00 49996.10 26.18 2015-01-01 18:09:38.000 001 33432.25 429.06 49996.10 26.18 2015-01-01 18:09:39.000 001 33432.26 428.98 49996.10 26.18 2015-01-01 18:09:40.000 001 33432.20 428.98 49996.10 26.18 2015-01-01 18:09:41.000 001 33432.10 428.95 49996.10 26.18 2015-01-01 18:09:42.000 001 33432.09 428.92 49996.10 26.18 2015-01-01 18:09:43.000 001 33432.07 428.90 49996.10 26.18 2015-01-01 18:09:44.000 001 33432.08 428.93 49996.10 26.18 2015-01-01 18:09:45.000 001 33432.02 428.87 49996.10 26.18 2015-01-01 18:09:46.000 001 33432.14 428.88 49996.10 26.18 2015-01-01 18:09:47.000 001 33432.02 428.82 49996.10 26.18 2015-01-01 18:09:48.000 001 33432.18 428.83 49996.10 26.18 2015-01-01 18:09:49.000 001 33432.14 428.82 49996.10 26.18 2015-01-01 18:09:50.000 001 33432.23 428.80 49996.10 26.18 2015-01-01 18:09:51.000 001 33432.18 428.72 49996.10 26.18 2015-01-01 18:09:52.000 001 33432.24 428.69 49996.10 26.18 2015-01-01 18:09:53.000 001 33432.17 428.69 49996.10 26.18 2015-01-01 18:09:54.000 001 33432.30 428.60 49996.10 26.18 2015-01-01 18:09:55.000 001 33432.33 428.57 49996.10 26.18 2015-01-01 18:09:56.000 001 33432.44 428.49 49996.10 26.18 2015-01-01 18:09:57.000 001 33432.55 428.40 49996.10 26.18 2015-01-01 18:09:58.000 001 33432.46 428.39 49996.10 26.18 2015-01-01 18:09:59.000 001 33432.61 428.35 49996.10 26.18 2015-01-01 18:10:00.000 001 33432.58 428.29 49996.10 26.18 2015-01-01 18:10:01.000 001 33432.59 428.27 49996.10 26.18 2015-01-01 18:10:02.000 001 33432.71 428.18 49996.10 26.18 2015-01-01 18:10:03.000 001 33432.68 428.02 49996.10 26.18 2015-01-01 18:10:04.000 001 33432.55 427.99 49996.10 26.18 2015-01-01 18:10:05.000 001 33432.59 427.87 49996.10 26.18 2015-01-01 18:10:06.000 001 33432.69 427.78 49996.10 26.18 2015-01-01 18:10:06.000 001 33432.63 427.76 49996.10 26.18 2015-01-01 18:10:08.000 001 33432.58 427.70 49996.10 26.18 2015-01-01 18:10:09.000 001 33432.56 427.61 49996.10 26.18 2015-01-01 18:10:10.000 001 33432.54 427.59 49996.10 26.18 2015-01-01 18:10:11.000 001 33432.48 427.46 49996.10 26.18 2015-01-01 18:10:12.000 001 33432.35 427.39 49996.10 26.18 2015-01-01 18:10:13.000 001 33432.36 427.35 49996.10 26.18 2015-01-01 18:10:14.000 001 33432.37 427.27 49996.10 26.18 2015-01-01 18:10:15.000 001 33432.28 427.23 49996.10 26.18 2015-01-01 18:10:16.000 001 33432.33 427.20 49996.10 26.18 2015-01-01 18:10:17.000 001 33432.21 427.17 49996.10 26.18 2015-01-01 18:10:18.000 001 33432.22 427.11 49996.10 26.18 2015-01-01 18:10:19.000 001 33432.20 427.11 49996.10 26.18 2015-01-01 18:10:19.000 001 33432.21 427.05 49996.10 26.18 2015-01-01 18:10:21.000 001 33432.23 427.00 49996.10 26.18 2015-01-01 18:10:22.000 001 33432.24 426.98 49996.10 26.18 2015-01-01 18:10:23.000 001 33432.22 426.94 49996.10 26.18 2015-01-01 18:10:24.000 001 33432.29 426.81 49996.10 26.18 2015-01-01 18:10:25.000 001 33432.24 426.78 49996.10 26.18 2015-01-01 18:10:26.000 001 33432.30 426.82 49996.10 26.18 2015-01-01 18:10:27.000 001 33432.38 426.69 49996.10 26.18 2015-01-01 18:10:28.000 001 33432.31 426.61 49996.10 26.18 2015-01-01 18:10:29.000 001 33432.33 426.56 49996.10 26.18 2015-01-01 18:10:30.000 001 33432.44 426.50 49996.10 26.18 2015-01-01 18:10:31.000 001 33432.39 426.51 49996.10 26.18 2015-01-01 18:10:32.000 001 33432.46 426.40 49996.10 26.18 2015-01-01 18:10:33.000 001 33432.55 426.32 49996.10 26.18 2015-01-01 18:10:34.000 001 33432.46 426.25 49996.10 26.18 2015-01-01 18:10:35.000 001 33432.57 426.19 49996.10 26.18 2015-01-01 18:10:36.000 001 33432.46 426.17 49996.10 26.18 2015-01-01 18:10:37.000 001 33432.43 426.14 49996.10 26.18 2015-01-01 18:10:38.000 001 33432.53 426.13 49996.10 26.18 2015-01-01 18:10:39.000 001 33432.55 426.11 49996.10 26.18 2015-01-01 18:10:40.000 001 33432.55 426.08 49996.10 26.18 2015-01-01 18:10:41.000 001 33432.40 425.97 49996.10 26.18 2015-01-01 18:10:42.000 001 33432.41 426.00 49996.10 26.18 2015-01-01 18:10:43.000 001 33432.43 425.95 49996.10 26.18 2015-01-01 18:10:44.000 001 33432.48 425.93 49996.10 26.18 2015-01-01 18:10:45.000 001 33432.37 425.96 49996.10 26.18 2015-01-01 18:10:46.000 001 33432.39 425.89 49996.10 26.18 2015-01-01 18:10:47.000 001 33432.49 425.97 49996.10 26.18 2015-01-01 18:10:48.000 001 33432.42 425.89 49996.10 26.18 2015-01-01 18:10:49.000 001 33432.30 425.88 49996.10 26.18 2015-01-01 18:10:50.000 001 33432.35 425.88 49996.10 26.18 2015-01-01 18:10:51.000 001 33432.40 425.81 49996.10 26.18 2015-01-01 18:10:52.000 001 33432.37 425.83 49996.10 26.18 2015-01-01 18:10:53.000 001 33432.46 425.75 49996.10 26.18 2015-01-01 18:10:54.000 001 33432.38 425.73 49996.10 26.18 2015-01-01 18:10:55.000 001 33432.35 425.69 49996.10 26.18 2015-01-01 18:10:56.000 001 33432.45 425.64 49996.10 26.18 2015-01-01 18:10:57.000 001 33432.48 425.57 49996.10 26.18 2015-01-01 18:10:58.000 001 33432.48 425.54 49996.10 26.18 2015-01-01 18:10:59.000 001 33432.49 425.53 49996.10 26.18 2015-01-01 18:11:00.000 001 33432.55 425.43 49996.10 26.18 2015-01-01 18:11:00.000 001 33432.54 425.40 49996.10 26.18 2015-01-01 18:11:02.000 001 33432.50 425.42 49996.10 26.18 2015-01-01 18:11:03.000 001 33432.53 425.43 49996.10 26.18 2015-01-01 18:11:04.000 001 33432.51 425.43 49996.10 26.18 2015-01-01 18:11:05.000 001 33432.53 425.59 49996.10 26.18 2015-01-01 18:11:06.000 001 33432.38 425.60 49996.10 26.18 2015-01-01 18:11:07.000 001 33432.57 425.58 49996.10 26.18 2015-01-01 18:11:08.000 001 33432.55 425.48 49996.10 26.18 2015-01-01 18:11:09.000 001 33432.47 425.45 49996.10 26.18 2015-01-01 18:11:10.000 001 33432.54 425.38 49996.10 26.18 2015-01-01 18:11:11.000 001 33432.47 425.35 49996.10 26.18 2015-01-01 18:11:12.000 001 33432.55 425.33 49996.10 26.18 2015-01-01 18:11:13.000 001 33432.42 425.30 49996.10 26.18 2015-01-01 18:11:13.000 001 33432.38 425.21 49996.10 26.18 2015-01-01 18:11:15.000 001 33432.40 425.15 49996.10 26.18 2015-01-01 18:11:16.000 001 33432.32 425.12 49996.10 26.18 2015-01-01 18:11:17.000 001 33432.29 425.08 49996.10 26.18 2015-01-01 18:11:18.000 001 33432.34 425.02 49996.10 26.18 2015-01-01 18:11:19.000 001 33432.24 425.02 49996.10 26.18 2015-01-01 18:11:20.000 001 33432.21 424.97 49996.10 26.18 2015-01-01 18:11:21.000 001 33432.27 424.90 49996.10 26.18 2015-01-01 18:11:22.000 001 33432.30 424.84 49996.10 26.18 2015-01-01 18:11:23.000 001 33432.17 424.84 49996.10 26.18 2015-01-01 18:11:24.000 001 33432.33 424.77 49996.10 26.18 2015-01-01 18:11:25.000 001 33432.27 424.73 49996.10 26.18 2015-01-01 18:11:26.000 001 33432.31 424.67 49996.10 26.18 2015-01-01 18:11:27.000 001 33432.32 424.63 49996.10 26.18 2015-01-01 18:11:28.000 001 33432.33 424.58 49996.10 26.18 2015-01-01 18:11:29.000 001 33432.33 424.52 49996.10 26.18 2015-01-01 18:11:30.000 001 33432.46 424.50 49996.10 26.18 2015-01-01 18:11:31.000 001 33432.38 424.42 49996.10 26.18 2015-01-01 18:11:32.000 001 33432.43 424.40 49996.10 26.18 2015-01-01 18:11:33.000 001 33432.42 424.32 49996.10 26.18 2015-01-01 18:11:34.000 001 33432.37 424.30 49996.10 26.18 2015-01-01 18:11:35.000 001 33432.47 424.24 49996.10 26.18 2015-01-01 18:11:36.000 001 33432.45 424.17 49996.10 26.18 2015-01-01 18:11:37.000 001 33432.50 424.12 49996.10 26.18 2015-01-01 18:11:38.000 001 33432.42 424.11 49996.10 26.18 2015-01-01 18:11:39.000 001 33432.36 424.03 49996.10 26.18 2015-01-01 18:11:40.000 001 33432.37 424.01 49996.10 26.18 2015-01-01 18:11:41.000 001 33432.41 423.94 49996.10 26.18 2015-01-01 18:11:42.000 001 33432.30 423.85 49996.10 26.18 2015-01-01 18:11:43.000 001 33432.33 423.81 49996.10 26.18 2015-01-01 18:11:44.000 001 33432.33 423.80 49996.10 26.18 2015-01-01 18:11:45.000 001 33432.36 423.70 49996.10 26.18 2015-01-01 18:11:46.000 001 33432.33 423.70 49996.10 26.18 2015-01-01 18:11:47.000 001 33432.20 423.71 49996.10 26.18 2015-01-01 18:11:48.000 001 33432.25 423.58 49996.10 26.18 2015-01-01 18:11:49.000 001 33432.20 423.53 49996.10 26.18 2015-01-01 18:11:50.000 001 33432.24 423.50 49996.10 26.18 2015-01-01 18:11:51.000 001 33432.20 423.51 49996.10 26.19 2015-01-01 18:11:52.000 001 33432.20 423.48 49996.10 26.18 2015-01-01 18:11:53.000 001 33432.08 423.42 49996.10 26.18 2015-01-01 18:11:54.000 001 33432.13 423.40 49996.10 26.18 2015-01-01 18:11:54.000 001 33432.12 423.40 49996.10 26.18 2015-01-01 18:11:56.000 001 33432.11 423.34 49996.10 26.19 2015-01-01 18:11:57.000 001 33432.12 423.30 49996.10 26.18 2015-01-01 18:11:58.000 001 33432.11 423.25 49996.10 26.18 2015-01-01 18:11:59.000 001 33432.12 423.25 49996.10 26.18 2015-01-01 18:12:00.000 001 33432.05 423.17 49996.10 26.18 2015-01-01 18:12:01.000 001 33432.10 423.12 49996.10 26.18 2015-01-01 18:12:02.000 001 33432.16 423.09 49996.10 26.19 2015-01-01 18:12:03.000 001 33432.18 423.03 49996.10 26.18 2015-01-01 18:12:04.000 001 33432.18 423.04 49996.10 26.18 2015-01-01 18:12:05.000 001 33432.23 422.98 49996.10 26.18 2015-01-01 18:12:06.000 001 33432.21 422.94 49996.10 26.18 2015-01-01 18:12:07.000 001 33432.27 422.90 49996.10 26.18 2015-01-01 18:12:07.000 001 33432.24 422.84 49996.10 26.18 2015-01-01 18:12:09.000 001 33432.23 422.78 49996.10 26.19 2015-01-01 18:12:10.000 001 33432.34 422.73 49996.10 26.18 2015-01-01 18:12:11.000 001 33432.18 422.66 49996.10 26.19 2015-01-01 18:12:12.000 001 33432.32 422.62 49996.10 26.18 2015-01-01 18:12:13.000 001 33432.27 422.57 49996.10 26.18 2015-01-01 18:12:14.000 001 33432.35 422.55 49996.10 26.18 2015-01-01 18:12:15.000 001 33432.33 422.47 49996.10 26.18 2015-01-01 18:12:16.000 001 33432.22 422.42 49996.10 26.18 2015-01-01 18:12:17.000 001 33432.34 422.33 49996.10 26.18 2015-01-01 18:12:18.000 001 33432.35 422.24 49996.10 26.18 2015-01-01 18:12:19.000 001 33432.33 422.20 49996.10 26.18 2015-01-01 18:12:20.000 001 33432.21 422.14 49996.10 26.18 2015-01-01 18:12:21.000 001 33432.28 422.10 49996.10 26.18 2015-01-01 18:12:22.000 001 33432.20 422.03 49996.10 26.19 2015-01-01 18:12:23.000 001 33432.26 422.03 49996.10 26.19 2015-01-01 18:12:24.000 001 33432.17 421.93 49996.10 26.19 2015-01-01 18:12:25.000 001 33432.15 421.86 49996.10 26.18 2015-01-01 18:12:26.000 001 33432.10 421.78 49996.10 26.18 2015-01-01 18:12:27.000 001 33432.10 421.77 49996.10 26.18 2015-01-01 18:12:28.000 001 33432.02 421.65 49996.10 26.18 2015-01-01 18:12:29.000 001 33432.02 421.59 49996.10 26.18 2015-01-01 18:12:30.000 001 33432.01 421.52 49996.10 26.18 2015-01-01 18:12:31.000 001 33431.96 421.52 49996.10 26.18 2015-01-01 18:12:32.000 001 33431.99 421.43 49996.10 26.18 2015-01-01 18:12:33.000 001 33431.90 421.37 49996.10 26.19 2015-01-01 18:12:34.000 001 33432.01 421.29 49996.10 26.18 2015-01-01 18:12:35.000 001 33431.86 421.26 49996.10 26.18 2015-01-01 18:12:36.000 001 33431.93 421.14 49996.10 26.18 2015-01-01 18:12:37.000 001 33432.02 421.12 49996.10 26.18 2015-01-01 18:12:38.000 001 33432.04 421.06 49996.10 26.18 2015-01-01 18:12:39.000 001 33432.04 421.03 49996.10 26.18 2015-01-01 18:12:40.000 001 33432.03 421.06 49996.10 26.18 2015-01-01 18:12:41.000 001 33432.03 420.98 49996.10 26.18 2015-01-01 18:12:42.000 001 33432.10 420.85 49996.10 26.18 2015-01-01 18:12:43.000 001 33432.11 420.79 49996.10 26.18 2015-01-01 18:12:44.000 001 33432.17 420.74 49996.10 26.18 2015-01-01 18:12:45.000 001 33432.12 420.64 49996.10 26.18 2015-01-01 18:12:46.000 001 33432.17 420.63 49996.10 26.18 2015-01-01 18:12:47.000 001 33432.28 420.55 49996.10 26.18 2015-01-01 18:12:48.000 001 33432.27 420.46 49996.10 26.18 2015-01-01 18:12:48.000 001 33432.17 420.43 49996.10 26.18 2015-01-01 18:12:50.000 001 33432.20 420.31 49996.10 26.19 2015-01-01 18:12:51.000 001 33432.23 420.23 49996.10 26.19 2015-01-01 18:12:52.000 001 33432.32 420.19 49996.10 26.19 2015-01-01 18:12:53.000 001 33432.18 420.11 49996.10 26.18 2015-01-01 18:12:54.000 001 33432.33 420.05 49996.10 26.18 2015-01-01 18:12:55.000 001 33432.26 420.03 49996.10 26.19 2015-01-01 18:12:56.000 001 33432.27 420.00 49996.10 26.18 2015-01-01 18:12:57.000 001 33432.21 419.95 49996.10 26.18 2015-01-01 18:12:58.000 001 33432.24 419.93 49996.10 26.18 2015-01-01 18:12:59.000 001 33432.28 419.82 49996.10 26.19 2015-01-01 18:13:00.000 001 33432.20 419.77 49996.10 26.19 2015-01-01 18:13:01.000 001 33432.18 419.74 49996.10 26.19 2015-01-01 18:13:01.000 001 33432.21 419.71 49996.10 26.19 2015-01-01 18:13:03.000 001 33432.14 419.73 49996.10 26.19 2015-01-01 18:13:04.000 001 33432.13 419.65 49996.10 26.19 2015-01-01 18:13:05.000 001 33432.10 419.58 49996.10 26.19 2015-01-01 18:13:06.000 001 33432.15 419.57 49996.10 26.19 2015-01-01 18:13:07.000 001 33432.09 419.52 49996.10 26.19 2015-01-01 18:13:08.000 001 33432.12 419.54 49996.10 26.19 2015-01-01 18:13:09.000 001 33432.10 419.49 49996.10 26.19 2015-01-01 18:13:10.000 001 33432.12 419.53 49996.10 26.19 2015-01-01 18:13:11.000 001 33432.09 419.44 49996.10 26.19 2015-01-01 18:13:12.000 001 33431.96 419.42 49996.10 26.19 2015-01-01 18:13:13.000 001 33432.01 419.38 49996.10 26.19 2015-01-01 18:13:14.000 001 33432.05 419.34 49996.10 26.19 2015-01-01 18:13:15.000 001 33432.07 419.30 49996.10 26.19 2015-01-01 18:13:16.000 001 33432.08 419.31 49996.10 26.19 2015-01-01 18:13:17.000 001 33431.99 419.29 49996.10 26.19 2015-01-01 18:13:18.000 001 33432.07 419.25 49996.10 26.19 2015-01-01 18:13:19.000 001 33431.97 419.24 49996.10 26.19 2015-01-01 18:13:20.000 001 33432.07 419.25 49996.10 26.19 2015-01-01 18:13:21.000 001 33432.01 419.19 49996.10 26.19 2015-01-01 18:13:22.000 001 33432.01 419.22 49996.10 26.19 2015-01-01 18:13:23.000 001 33432.07 419.14 49996.10 26.19 2015-01-01 18:13:24.000 001 33432.01 419.08 49996.10 26.19 2015-01-01 18:13:25.000 001 33432.08 419.10 49996.10 26.19 2015-01-01 18:13:26.000 001 33432.12 419.07 49996.10 26.19 2015-01-01 18:13:27.000 001 33432.18 419.06 49996.10 26.19 2015-01-01 18:13:28.000 001 33432.17 419.03 49996.10 26.19 2015-01-01 18:13:29.000 001 33432.10 418.95 49996.10 26.19 2015-01-01 18:13:30.000 001 33432.12 418.92 49996.10 26.19 2015-01-01 18:13:31.000 001 33432.17 418.88 49996.10 26.19 2015-01-01 18:13:32.000 001 33432.12 418.85 49996.10 26.19 2015-01-01 18:13:33.000 001 33432.16 418.88 49996.10 26.19 2015-01-01 18:13:34.000 001 33432.13 418.88 49996.10 26.19 2015-01-01 18:13:35.000 001 33432.12 418.86 49996.10 26.19 2015-01-01 18:13:36.000 001 33432.15 418.84 49996.10 26.19 2015-01-01 18:13:37.000 001 33432.20 418.78 49996.10 26.19 2015-01-01 18:13:38.000 001 33432.15 418.75 49996.10 26.19 2015-01-01 18:13:39.000 001 33432.12 418.71 49996.10 26.19 2015-01-01 18:13:40.000 001 33432.23 418.71 49996.10 26.19 2015-01-01 18:13:41.000 001 33432.04 418.64 49996.10 26.19 2015-01-01 18:13:42.000 001 33432.15 418.62 49996.10 26.19 2015-01-01 18:13:42.000 001 33432.16 418.59 49996.10 26.19 2015-01-01 18:13:44.000 001 33432.12 418.53 49996.10 26.19 2015-01-01 18:13:45.000 001 33432.14 418.45 49996.10 26.19 2015-01-01 18:13:46.000 001 33432.08 418.48 49996.10 26.19 2015-01-01 18:13:47.000 001 33432.18 418.38 49996.10 26.19 2015-01-01 18:13:48.000 001 33432.16 418.33 49996.10 26.19 2015-01-01 18:13:49.000 001 33432.12 418.30 49996.10 26.19 2015-01-01 18:13:50.000 001 33432.16 418.30 49996.10 26.19 2015-01-01 18:13:51.000 001 33432.19 418.18 49996.10 26.19 2015-01-01 18:13:52.000 001 33432.27 418.11 49996.10 26.19 2015-01-01 18:13:53.000 001 33432.14 418.04 49996.10 26.19 2015-01-01 18:13:54.000 001 33432.29 417.98 49996.10 26.19 2015-01-01 18:13:55.000 001 33432.18 417.88 49996.10 26.19 2015-01-01 18:13:55.000 001 33432.20 417.82 49996.10 26.19 2015-01-01 18:13:57.000 001 33432.10 417.79 49996.10 26.19 2015-01-01 18:13:58.000 001 33432.20 417.69 49996.10 26.19 2015-01-01 18:13:59.000 001 33432.10 417.60 49996.10 26.19 2015-01-01 18:14:00.000 001 33432.13 417.52 49996.10 26.19 2015-01-01 18:14:01.000 001 33432.08 417.48 49996.10 26.19 2015-01-01 18:14:02.000 001 33432.17 417.41 49996.10 26.19 2015-01-01 18:14:03.000 001 33432.03 417.29 49996.10 26.19 2015-01-01 18:14:04.000 001 33432.12 417.24 49996.10 26.19 2015-01-01 18:14:05.000 001 33431.94 417.21 49996.10 26.19 2015-01-01 18:14:06.000 001 33431.93 417.18 49996.10 26.19 2015-01-01 18:14:07.000 001 33431.95 417.14 49996.10 26.19 2015-01-01 18:14:08.000 001 33431.82 417.06 49996.10 26.19 2015-01-01 18:14:09.000 001 33431.88 417.01 49996.10 26.19 2015-01-01 18:14:10.000 001 33431.85 416.97 49996.10 26.19 2015-01-01 18:14:11.000 001 33431.84 416.90 49996.10 26.19 2015-01-01 18:14:12.000 001 33431.80 416.86 49996.10 26.19 2015-01-01 18:14:13.000 001 33431.84 416.79 49996.10 26.19 2015-01-01 18:14:14.000 001 33431.77 416.74 49996.10 26.19 2015-01-01 18:14:15.000 001 33431.84 416.67 49996.10 26.19 2015-01-01 18:14:16.000 001 33431.77 416.60 49996.10 26.19 2015-01-01 18:14:17.000 001 33431.80 416.55 49996.10 26.19 2015-01-01 18:14:18.000 001 33431.82 416.49 49996.10 26.19 2015-01-01 18:14:19.000 001 33431.88 416.46 49996.10 26.19 2015-01-01 18:14:20.000 001 33431.88 416.43 49996.10 26.19 2015-01-01 18:14:21.000 001 33431.89 416.34 49996.10 26.19 2015-01-01 18:14:22.000 001 33431.87 416.34 49996.10 26.19 2015-01-01 18:14:23.000 001 33431.98 416.35 49996.10 26.19 2015-01-01 18:14:24.000 001 33432.01 416.25 49996.10 26.19 2015-01-01 18:14:25.000 001 33432.01 416.23 49996.10 26.19 2015-01-01 18:14:26.000 001 33431.96 416.24 49996.10 26.19 2015-01-01 18:14:27.000 001 33432.08 416.20 49996.10 26.19 2015-01-01 18:14:28.000 001 33432.09 416.17 49996.10 26.19 2015-01-01 18:14:29.000 001 33432.08 416.18 49996.10 26.19 2015-01-01 18:14:30.000 001 33432.03 416.10 49996.10 26.19 2015-01-01 18:14:31.000 001 33432.07 416.12 49996.10 26.19 2015-01-01 18:14:32.000 001 33432.11 416.14 49996.10 26.19 2015-01-01 18:14:33.000 001 33432.08 416.13 49996.10 26.19 2015-01-01 18:14:34.000 001 33431.97 416.08 49996.10 26.19 2015-01-01 18:14:35.000 001 33431.98 416.06 49996.10 26.19 2015-01-01 18:14:36.000 001 33432.04 416.04 49996.10 26.19 2015-01-01 18:14:36.000 001 33432.00 416.03 49996.10 26.19 2015-01-01 18:14:38.000 001 33432.02 415.94 49996.10 26.19 2015-01-01 18:14:39.000 001 33431.95 415.89 49996.10 26.19 2015-01-01 18:14:40.000 001 33431.93 415.81 49996.10 26.19 2015-01-01 18:14:41.000 001 33431.94 415.77 49996.10 26.19 2015-01-01 18:14:42.000 001 33431.99 415.72 49996.10 26.19 2015-01-01 18:14:43.000 001 33431.89 415.67 49996.10 26.19 2015-01-01 18:14:44.000 001 33431.95 415.62 49996.10 26.19 2015-01-01 18:14:45.000 001 33431.98 415.57 49996.10 26.19 2015-01-01 18:14:46.000 001 33432.04 415.58 49996.10 26.19 2015-01-01 18:14:47.000 001 33431.88 415.58 49996.10 26.19 2015-01-01 18:14:48.000 001 33431.92 415.52 49996.10 26.19 2015-01-01 18:14:49.000 001 33431.99 415.52 49996.10 26.19 2015-01-01 18:14:49.000 001 33431.93 415.52 49996.10 26.19 2015-01-01 18:14:51.000 001 33431.86 415.56 49996.10 26.19 2015-01-01 18:14:52.000 001 33431.82 415.55 49996.10 26.19 2015-01-01 18:14:53.000 001 33431.93 415.54 49996.10 26.19 2015-01-01 18:14:54.000 001 33431.92 415.46 49996.10 26.19 2015-01-01 18:14:55.000 001 33431.98 415.45 49996.10 26.19 2015-01-01 18:14:56.000 001 33431.90 415.41 49996.10 26.19 2015-01-01 18:14:57.000 001 33431.90 415.39 49996.10 26.19 2015-01-01 18:14:58.000 001 33431.82 415.43 49996.10 26.19 2015-01-01 18:14:59.000 001 33431.92 415.42 49996.10 26.19 2015-01-01 18:15:00.000 001 33431.95 415.38 49996.10 26.19 2015-01-01 18:15:01.000 001 33431.90 415.36 49996.10 26.19 2015-01-01 18:15:02.000 001 33431.88 415.38 49996.10 26.19 2015-01-01 18:15:03.000 001 33431.93 415.42 49996.10 26.19 2015-01-01 18:15:04.000 001 33431.95 415.44 49996.10 26.19 2015-01-01 18:15:05.000 001 33432.00 415.42 49996.10 26.19 2015-01-01 18:15:06.000 001 33431.82 415.38 49996.10 26.19 2015-01-01 18:15:07.000 001 33431.98 415.40 49996.10 26.19 2015-01-01 18:15:08.000 001 33431.98 415.38 49996.10 26.19 2015-01-01 18:15:09.000 001 33431.93 415.27 49996.10 26.19 2015-01-01 18:15:10.000 001 33431.86 415.37 49996.10 26.19 2015-01-01 18:15:11.000 001 33431.86 415.34 49996.10 26.19 2015-01-01 18:15:12.000 001 33431.99 415.27 49996.10 26.19 2015-01-01 18:15:13.000 001 33431.84 415.29 49996.10 26.19 2015-01-01 18:15:14.000 001 33432.02 415.27 49996.10 26.19 2015-01-01 18:15:15.000 001 33432.00 415.21 49996.10 26.19 2015-01-01 18:15:16.000 001 33431.90 415.26 49996.10 26.19 2015-01-01 18:15:17.000 001 33432.04 415.27 49996.10 26.19 2015-01-01 18:15:18.000 001 33432.01 415.26 49996.10 26.19 2015-01-01 18:15:19.000 001 33431.92 415.29 49996.10 26.19 2015-01-01 18:15:20.000 001 33431.90 415.34 49996.10 26.19 2015-01-01 18:15:21.000 001 33432.00 415.35 49996.10 26.19 2015-01-01 18:15:22.000 001 33432.02 415.41 49996.10 26.19 2015-01-01 18:15:23.000 001 33431.95 415.44 49996.10 26.19 2015-01-01 18:15:24.000 001 33432.02 415.52 49996.10 26.19 2015-01-01 18:15:25.000 001 33431.96 415.49 49996.10 26.19 2015-01-01 18:15:26.000 001 33432.01 415.54 49996.10 26.19 2015-01-01 18:15:27.000 001 33432.02 415.63 49996.10 26.19 2015-01-01 18:15:28.000 001 33431.93 415.66 49996.10 26.19 2015-01-01 18:15:29.000 001 33432.03 415.71 49996.10 26.19 2015-01-01 18:15:30.000 001 33431.99 415.75 49996.10 26.19 2015-01-01 18:15:30.000 001 33431.98 415.81 49996.10 26.19 2015-01-01 18:15:32.000 001 33432.01 415.85 49996.10 26.19 2015-01-01 18:15:33.000 001 33431.98 415.86 49996.10 26.19 2015-01-01 18:15:34.000 001 33431.96 415.81 49996.10 26.19 2015-01-01 18:15:35.000 001 33431.96 415.92 49996.10 26.19 2015-01-01 18:15:36.000 001 33431.93 416.02 49996.10 26.19 2015-01-01 18:15:37.000 001 33431.99 416.03 49996.10 26.19 2015-01-01 18:15:38.000 001 33431.97 416.11 49996.10 26.19 2015-01-01 18:15:39.000 001 33431.96 416.18 49996.10 26.19 2015-01-01 18:15:40.000 001 33431.90 416.29 49996.10 26.19 2015-01-01 18:15:41.000 001 33431.87 416.34 49996.10 26.19 2015-01-01 18:15:42.000 001 33431.96 416.42 49996.10 26.19 2015-01-01 18:15:43.000 001 33431.81 416.41 49996.10 26.19 2015-01-01 18:15:43.000 001 33431.90 416.54 49996.10 26.19 2015-01-01 18:15:45.000 001 33431.93 416.63 49996.10 26.19 2015-01-01 18:15:46.000 001 33431.83 416.61 49996.10 26.19 2015-01-01 18:15:47.000 001 33431.91 416.66 49996.10 26.19 2015-01-01 18:15:48.000 001 33431.85 416.74 49996.10 26.19 2015-01-01 18:15:49.000 001 33431.91 416.75 49996.10 26.19 2015-01-01 18:15:50.000 001 33431.86 416.88 49996.10 26.19 2015-01-01 18:15:51.000 001 33431.90 416.94 49996.10 26.19 2015-01-01 18:15:52.000 001 33431.95 416.98 49996.10 26.19 2015-01-01 18:15:53.000 001 33431.86 417.03 49996.10 26.19 2015-01-01 18:15:54.000 001 33432.02 417.07 49996.10 26.19 2015-01-01 18:15:55.000 001 33431.95 417.02 49996.10 26.19 2015-01-01 18:15:56.000 001 33431.94 417.04 49996.10 26.19 2015-01-01 18:15:57.000 001 33431.96 417.03 49996.10 26.19 2015-01-01 18:15:58.000 001 33431.96 417.06 49996.10 26.19 2015-01-01 18:15:59.000 001 33431.93 417.04 49996.10 26.19 2015-01-01 18:16:00.000 001 33432.00 417.00 49996.10 26.19 2015-01-01 18:16:01.000 001 33432.01 417.01 49996.10 26.19 2015-01-01 18:16:02.000 001 33432.04 417.06 49996.10 26.19 2015-01-01 18:16:03.000 001 33431.99 417.07 49996.10 26.19 2015-01-01 18:16:04.000 001 33431.88 417.06 49996.10 26.19 2015-01-01 18:16:05.000 001 33431.89 417.08 49996.10 26.19 2015-01-01 18:16:06.000 001 33432.01 417.06 49996.10 26.19 2015-01-01 18:16:07.000 001 33431.93 417.11 49996.10 26.19 2015-01-01 18:16:08.000 001 33431.87 417.35 49996.10 26.19 2015-01-01 18:16:09.000 001 33431.81 417.48 49996.10 26.19 2015-01-01 18:16:10.000 001 33431.93 417.46 49996.10 26.19 2015-01-01 18:16:11.000 001 33431.82 417.49 49996.10 26.19 2015-01-01 18:16:12.000 001 33431.89 417.55 49996.10 26.19 2015-01-01 18:16:13.000 001 33431.85 417.52 49996.10 26.19 2015-01-01 18:16:14.000 001 33431.89 417.45 49996.10 26.19 2015-01-01 18:16:15.000 001 33431.85 417.40 49996.10 26.19 2015-01-01 18:16:16.000 001 33431.79 417.44 49996.10 26.19 2015-01-01 18:16:17.000 001 33431.76 417.40 49996.10 26.19 2015-01-01 18:16:18.000 001 33431.80 417.41 49996.10 26.19 2015-01-01 18:16:19.000 001 33431.84 417.41 49996.10 26.19 2015-01-01 18:16:20.000 001 33431.75 417.38 49996.10 26.19 2015-01-01 18:16:21.000 001 33431.75 417.38 49996.10 26.19 2015-01-01 18:16:22.000 001 33431.78 417.43 49996.10 26.19 2015-01-01 18:16:23.000 001 33431.75 417.43 49996.10 26.19 2015-01-01 18:16:24.000 001 33431.84 417.39 49996.10 26.19 2015-01-01 18:16:24.000 001 33431.70 417.41 49996.10 26.19 2015-01-01 18:16:26.000 001 33431.72 417.39 49996.10 26.19 2015-01-01 18:16:27.000 001 33431.79 417.39 49996.10 26.19 2015-01-01 18:16:28.000 001 33431.78 417.35 49996.10 26.19 2015-01-01 18:16:29.000 001 33431.82 417.28 49996.10 26.19 2015-01-01 18:16:30.000 001 33431.86 417.25 49996.10 26.19 2015-01-01 18:16:31.000 001 33431.79 417.19 49996.10 26.19 2015-01-01 18:16:32.000 001 33431.77 417.08 49996.10 26.19 2015-01-01 18:16:33.000 001 33431.84 417.02 49996.10 26.19 2015-01-01 18:16:34.000 001 33431.80 416.99 49996.10 26.19 2015-01-01 18:16:35.000 001 33431.81 416.89 49996.10 26.19 2015-01-01 18:16:36.000 001 33431.86 416.92 49996.10 26.19 2015-01-01 18:16:37.000 001 33431.87 416.86 49996.10 26.19 2015-01-01 18:16:37.000 001 33431.83 416.91 49996.10 26.19 2015-01-01 18:16:39.000 001 33431.83 416.88 49996.10 26.19 2015-01-01 18:16:40.000 001 33431.90 416.85 49996.10 26.19 2015-01-01 18:16:41.000 001 33431.79 416.85 49996.10 26.19 2015-01-01 18:16:42.000 001 33431.88 416.83 49996.10 26.19 2015-01-01 18:16:43.000 001 33431.86 416.76 49996.10 26.19 2015-01-01 18:16:44.000 001 33431.84 416.78 49996.10 26.19 2015-01-01 18:16:45.000 001 33431.82 416.76 49996.10 26.19 2015-01-01 18:16:46.000 001 33431.80 416.78 49996.10 26.19 2015-01-01 18:16:47.000 001 33431.80 416.71 49996.10 26.19 2015-01-01 18:16:48.000 001 33431.85 416.68 49996.10 26.19 2015-01-01 18:16:49.000 001 33431.81 416.66 49996.10 26.19 2015-01-01 18:16:50.000 001 33431.79 416.60 49996.10 26.19 2015-01-01 18:16:51.000 001 33431.73 416.61 49996.10 26.19 2015-01-01 18:16:52.000 001 33431.64 416.62 49996.10 26.19 2015-01-01 18:16:53.000 001 33431.71 416.60 49996.10 26.19 2015-01-01 18:16:54.000 001 33431.85 416.53 49996.10 26.19 2015-01-01 18:16:55.000 001 33431.71 416.48 49996.10 26.19 2015-01-01 18:16:56.000 001 33431.80 416.48 49996.10 26.19 2015-01-01 18:16:57.000 001 33431.76 416.42 49996.10 26.19 2015-01-01 18:16:58.000 001 33431.75 416.41 49996.10 26.19 2015-01-01 18:16:59.000 001 33431.76 416.43 49996.10 26.19 2015-01-01 18:17:00.000 001 33431.74 416.48 49996.10 26.19 2015-01-01 18:17:01.000 001 33431.68 416.46 49996.10 26.19 2015-01-01 18:17:02.000 001 33431.73 416.53 49996.10 26.19 2015-01-01 18:17:03.000 001 33431.70 416.52 49996.10 26.19 2015-01-01 18:17:04.000 001 33431.67 416.55 49996.10 26.19 2015-01-01 18:17:05.000 001 33431.65 416.56 49996.10 26.19 2015-01-01 18:17:06.000 001 33431.71 416.60 49996.10 26.19 2015-01-01 18:17:07.000 001 33431.61 416.62 49996.10 26.19 2015-01-01 18:17:08.000 001 33431.70 416.75 49996.10 26.19 2015-01-01 18:17:09.000 001 33431.68 416.75 49996.10 26.19 2015-01-01 18:17:10.000 001 33431.61 416.80 49996.10 26.19 2015-01-01 18:17:11.000 001 33431.74 416.85 49996.10 26.19 2015-01-01 18:17:12.000 001 33431.57 416.94 49996.10 26.19 2015-01-01 18:17:13.000 001 33431.57 416.99 49996.10 26.19 2015-01-01 18:17:14.000 001 33431.58 417.02 49996.10 26.19 2015-01-01 18:17:15.000 001 33431.62 417.04 49996.10 26.19 2015-01-01 18:17:16.000 001 33431.50 417.07 49996.10 26.19 2015-01-01 18:17:17.000 001 33431.58 417.12 49996.10 26.19 2015-01-01 18:17:18.000 001 33431.50 417.22 49996.10 26.19 2015-01-01 18:17:18.000 001 33431.62 417.20 49996.10 26.19 2015-01-01 18:17:20.000 001 33431.67 417.19 49996.10 26.19 2015-01-01 18:17:21.000 001 33431.65 417.22 49996.10 26.19 2015-01-01 18:17:22.000 001 33431.65 417.21 49996.10 26.19 2015-01-01 18:17:23.000 001 33431.62 417.25 49996.10 26.19 2015-01-01 18:17:24.000 001 33431.71 417.27 49996.10 26.19 2015-01-01 18:17:25.000 001 33431.70 417.30 49996.10 26.19 2015-01-01 18:17:26.000 001 33431.69 417.28 49996.10 26.19 2015-01-01 18:17:27.000 001 33431.71 417.22 49996.10 26.19 2015-01-01 18:17:28.000 001 33431.82 417.23 49996.10 26.19 2015-01-01 18:17:29.000 001 33431.86 417.20 49996.10 26.19 2015-01-01 18:17:30.000 001 33431.86 417.19 49996.10 26.19 2015-01-01 18:17:31.000 001 33431.79 417.21 49996.10 26.19 2015-01-01 18:17:31.000 001 33431.77 417.17 49996.10 26.19 2015-01-01 18:17:33.000 001 33431.79 417.18 49996.10 26.19 2015-01-01 18:17:34.000 001 33431.79 417.21 49996.10 26.19 2015-01-01 18:17:35.000 001 33431.80 417.25 49996.10 26.19 2015-01-01 18:17:36.000 001 33431.93 417.29 49996.10 26.19 2015-01-01 18:17:37.000 001 33431.78 417.24 49996.10 26.19 2015-01-01 18:17:38.000 001 33431.86 417.30 49996.10 26.19 2015-01-01 18:17:39.000 001 33431.71 417.33 49996.10 26.19 2015-01-01 18:17:40.000 001 33431.80 417.42 49996.10 26.19 2015-01-01 18:17:41.000 001 33431.65 417.47 49996.10 26.19 2015-01-01 18:17:42.000 001 33431.69 417.51 49996.10 26.19 2015-01-01 18:17:43.000 001 33431.73 417.47 49996.10 26.19 2015-01-01 18:17:44.000 001 33431.64 417.50 49996.10 26.19 2015-01-01 18:17:45.000 001 33431.72 417.47 49996.10 26.19 2015-01-01 18:17:46.000 001 33431.67 417.45 49996.10 26.19 2015-01-01 18:17:47.000 001 33431.60 417.52 49996.10 26.19 2015-01-01 18:17:48.000 001 33431.51 417.53 49996.10 26.19 2015-01-01 18:17:49.000 001 33431.55 417.51 49996.10 26.19 2015-01-01 18:17:50.000 001 33431.48 417.57 49996.10 26.19 2015-01-01 18:17:51.000 001 33431.54 417.58 49996.10 26.19 2015-01-01 18:17:52.000 001 33431.53 417.60 49996.10 26.19 2015-01-01 18:17:53.000 001 33431.39 417.67 49996.10 26.19 2015-01-01 18:17:54.000 001 33431.55 417.64 49996.10 26.19 2015-01-01 18:17:55.000 001 33431.54 417.61 49996.10 26.19 2015-01-01 18:17:56.000 001 33431.46 417.58 49996.10 26.19 2015-01-01 18:17:57.000 001 33431.55 417.65 49996.10 26.19 2015-01-01 18:17:58.000 001 33431.52 417.62 49996.10 26.19 2015-01-01 18:17:59.000 001 33431.48 417.63 49996.10 26.19 2015-01-01 18:18:00.000 001 33431.50 417.67 49996.10 26.19 2015-01-01 18:18:01.000 001 33431.43 417.66 49996.10 26.19 2015-01-01 18:18:02.000 001 33431.56 417.58 49996.10 26.19 2015-01-01 18:18:03.000 001 33431.55 417.60 49996.10 26.19 2015-01-01 18:18:04.000 001 33431.54 417.57 49996.10 26.19 2015-01-01 18:18:05.000 001 33431.45 417.55 49996.10 26.19 2015-01-01 18:18:06.000 001 33431.45 417.52 49996.10 26.19 2015-01-01 18:18:07.000 001 33431.43 417.52 49996.10 26.19 2015-01-01 18:18:08.000 001 33431.40 417.51 49996.10 26.19 2015-01-01 18:18:09.000 001 33431.46 417.54 49996.10 26.19 2015-01-01 18:18:10.000 001 33431.35 417.55 49996.10 26.19 2015-01-01 18:18:11.000 001 33431.45 417.55 49996.10 26.19 2015-01-01 18:18:12.000 001 33431.43 417.60 49996.10 26.19 2015-01-01 18:18:12.000 001 33431.33 417.62 49996.10 26.19 2015-01-01 18:18:14.000 001 33431.42 417.72 49996.10 26.19 2015-01-01 18:18:15.000 001 33431.40 417.77 49996.10 26.19 2015-01-01 18:18:16.000 001 33431.42 417.81 49996.10 26.19 2015-01-01 18:18:17.000 001 33431.33 417.85 49996.10 26.19 2015-01-01 18:18:18.000 001 33431.33 417.89 49996.10 26.19 2015-01-01 18:18:19.000 001 33431.27 417.95 49996.10 26.19 2015-01-01 18:18:20.000 001 33431.29 418.06 49996.10 26.19 2015-01-01 18:18:21.000 001 33431.38 418.30 49996.10 26.19 2015-01-01 18:18:22.000 001 33431.32 418.39 49996.10 26.19 2015-01-01 18:18:23.000 001 33431.37 418.59 49996.10 26.19 2015-01-01 18:18:24.000 001 33431.32 418.84 49996.10 26.19 2015-01-01 18:18:25.000 001 33431.32 418.87 49996.10 26.19 2015-01-01 18:18:25.000 001 33431.26 418.85 49996.10 26.19 2015-01-01 18:18:27.000 001 33431.37 419.00 49996.10 26.19 2015-01-01 18:18:28.000 001 33431.35 419.01 49996.10 26.19 2015-01-01 18:18:29.000 001 33431.39 419.14 49996.10 26.19 2015-01-01 18:18:30.000 001 33431.36 419.11 49996.10 26.19 2015-01-01 18:18:31.000 001 33431.26 419.12 49996.10 26.19 2015-01-01 18:18:32.000 001 33431.29 419.08 49996.10 26.19 2015-01-01 18:18:33.000 001 33431.39 419.08 49996.10 26.19 2015-01-01 18:18:34.000 001 33431.41 419.04 49996.10 26.19 2015-01-01 18:18:35.000 001 33431.41 419.10 49996.10 26.19 2015-01-01 18:18:36.000 001 33431.26 419.11 49996.10 26.19 2015-01-01 18:18:37.000 001 33431.22 419.05 49996.10 26.19 2015-01-01 18:18:38.000 001 33431.34 419.01 49996.10 26.20 2015-01-01 18:18:39.000 001 33431.37 418.92 49996.10 26.19 2015-01-01 18:18:40.000 001 33431.41 418.92 49996.10 26.19 2015-01-01 18:18:41.000 001 33431.43 418.92 49996.10 26.20 2015-01-01 18:18:42.000 001 33431.45 418.82 49996.10 26.19 2015-01-01 18:18:43.000 001 33431.39 418.82 49996.10 26.19 2015-01-01 18:18:44.000 001 33431.43 418.80 49996.10 26.19 2015-01-01 18:18:45.000 001 33431.33 418.82 49996.10 26.19 2015-01-01 18:18:46.000 001 33431.30 418.84 49996.10 26.19 2015-01-01 18:18:47.000 001 33431.39 418.74 49996.10 26.20 2015-01-01 18:18:48.000 001 33431.40 418.73 49996.10 26.20 2015-01-01 18:18:49.000 001 33431.43 418.71 49996.10 26.20 2015-01-01 18:18:50.000 001 33431.42 418.67 49996.10 26.20 2015-01-01 18:18:51.000 001 33431.34 418.68 49996.10 26.20 2015-01-01 18:18:52.000 001 33431.45 418.72 49996.10 26.20 2015-01-01 18:18:53.000 001 33431.55 418.63 49996.10 26.19 2015-01-01 18:18:54.000 001 33431.43 418.64 49996.10 26.20 2015-01-01 18:18:55.000 001 33431.42 418.63 49996.10 26.20 2015-01-01 18:18:56.000 001 33431.42 418.73 49996.10 26.20 2015-01-01 18:18:57.000 001 33431.40 418.73 49996.10 26.20 2015-01-01 18:18:58.000 001 33431.28 418.70 49996.10 26.20 2015-01-01 18:18:59.000 001 33431.43 418.63 49996.10 26.20 2015-01-01 18:19:00.000 001 33431.42 418.61 49996.10 26.20 2015-01-01 18:19:01.000 001 33431.22 418.59 49996.10 26.20 2015-01-01 18:19:02.000 001 33431.33 418.54 49996.10 26.20 2015-01-01 18:19:03.000 001 33431.32 418.47 49996.10 26.20 2015-01-01 18:19:04.000 001 33431.32 418.43 49996.10 26.20 2015-01-01 18:19:05.000 001 33431.27 418.41 49996.10 26.20 2015-01-01 18:19:06.000 001 33431.41 418.38 49996.10 26.20 2015-01-01 18:19:06.000 001 33431.37 418.40 49996.10 26.20 2015-01-01 18:19:08.000 001 33431.34 418.39 49996.10 26.20 2015-01-01 18:19:09.000 001 33431.46 418.35 49996.10 26.20 2015-01-01 18:19:10.000 001 33431.37 418.31 49996.10 26.20 2015-01-01 18:19:11.000 001 33431.49 418.31 49996.10 26.20 2015-01-01 18:19:12.000 001 33431.40 418.28 49996.10 26.20 2015-01-01 18:19:13.000 001 33431.45 418.30 49996.10 26.20 2015-01-01 18:19:14.000 001 33431.42 418.31 49996.10 26.20 2015-01-01 18:19:15.000 001 33431.40 418.37 49996.10 26.20 2015-01-01 18:19:16.000 001 33431.39 418.35 49996.10 26.20 2015-01-01 18:19:17.000 001 33431.55 418.35 49996.10 26.20 2015-01-01 18:19:18.000 001 33431.55 418.38 49996.10 26.20 2015-01-01 18:19:19.000 001 33431.46 418.37 49996.10 26.20 2015-01-01 18:19:19.000 001 33431.55 418.40 49996.10 26.20 2015-01-01 18:19:21.000 001 33431.49 418.49 49996.10 26.20 2015-01-01 18:19:22.000 001 33431.47 418.53 49996.10 26.20 2015-01-01 18:19:23.000 001 33431.53 418.70 49996.10 26.20 2015-01-01 18:19:24.000 001 33431.54 418.73 49996.10 26.20 2015-01-01 18:19:25.000 001 33431.50 418.79 49996.10 26.20 2015-01-01 18:19:26.000 001 33431.44 418.81 49996.10 26.20 2015-01-01 18:19:27.000 001 33431.44 418.86 49996.10 26.20 2015-01-01 18:19:28.000 001 33431.42 418.84 49996.10 26.20 2015-01-01 18:19:29.000 001 33431.47 418.79 49996.10 26.20 2015-01-01 18:19:30.000 001 33431.58 418.86 49996.10 26.20 2015-01-01 18:19:31.000 001 33431.41 418.86 49996.10 26.20 2015-01-01 18:19:32.000 001 33431.43 418.94 49996.10 26.20 2015-01-01 18:19:33.000 001 33431.45 418.96 49996.10 26.20 2015-01-01 18:19:34.000 001 33431.32 418.92 49996.10 26.20 2015-01-01 18:19:35.000 001 33431.37 419.01 49996.10 26.20 2015-01-01 18:19:36.000 001 33431.41 418.99 49996.10 26.20 2015-01-01 18:19:37.000 001 33431.37 419.00 49996.10 26.20 2015-01-01 18:19:38.000 001 33431.43 419.05 49996.10 26.20 2015-01-01 18:19:39.000 001 33431.43 419.07 49996.10 26.20 2015-01-01 18:19:40.000 001 33431.37 419.07 49996.10 26.20 2015-01-01 18:19:41.000 001 33431.45 419.10 49996.10 26.20 2015-01-01 18:19:42.000 001 33431.36 419.10 49996.10 26.20 2015-01-01 18:19:43.000 001 33431.43 419.10 49996.10 26.20 2015-01-01 18:19:44.000 001 33431.38 419.01 49996.10 26.20 2015-01-01 18:19:45.000 001 33431.52 419.01 49996.10 26.20 2015-01-01 18:19:46.000 001 33431.58 419.00 49996.10 26.20 2015-01-01 18:19:47.000 001 33431.54 419.02 49996.10 26.20 2015-01-01 18:19:48.000 001 33431.46 419.04 49996.10 26.20 2015-01-01 18:19:49.000 001 33431.48 419.04 49996.10 26.20 2015-01-01 18:19:50.000 001 33431.54 419.05 49996.10 26.20 2015-01-01 18:19:51.000 001 33431.58 419.01 49996.10 26.20 2015-01-01 18:19:52.000 001 33431.59 418.95 49996.10 26.20 2015-01-01 18:19:53.000 001 33431.46 419.06 49996.10 26.20 2015-01-01 18:19:54.000 001 33431.50 419.07 49996.10 26.20 2015-01-01 18:19:55.000 001 33431.52 419.07 49996.10 26.20 2015-01-01 18:19:56.000 001 33431.54 419.08 49996.10 26.20 2015-01-01 18:19:57.000 001 33431.57 419.14 49996.10 26.20 2015-01-01 18:19:58.000 001 33431.60 419.09 49996.10 26.20 2015-01-01 18:19:59.000 001 33431.46 419.18 49996.10 26.20 2015-01-01 18:20:00.000 001 33431.61 419.20 49996.10 26.20 2015-01-01 18:20:00.000 001 33431.45 419.22 49996.10 26.20 2015-01-01 18:20:02.000 001 33431.53 419.25 49996.10 26.20 2015-01-01 18:20:03.000 001 33431.55 419.27 49996.10 26.20 2015-01-01 18:20:04.000 001 33431.60 419.25 49996.10 26.20 2015-01-01 18:20:05.000 001 33431.58 419.33 49996.10 26.20 2015-01-01 18:20:06.000 001 33431.65 419.48 49996.10 26.20 2015-01-01 18:20:07.000 001 33431.54 419.52 49996.10 26.20 2015-01-01 18:20:08.000 001 33431.61 419.59 49996.10 26.20 2015-01-01 18:20:09.000 001 33431.58 419.69 49996.10 26.20 2015-01-01 18:20:10.000 001 33431.58 419.71 49996.10 26.20 2015-01-01 18:20:11.000 001 33431.66 419.70 49996.10 26.20 2015-01-01 18:20:12.000 001 33431.66 419.71 49996.10 26.20 2015-01-01 18:20:13.000 001 33431.64 419.72 49996.10 26.20 2015-01-01 18:20:13.000 001 33431.60 419.74 49996.10 26.20 2015-01-01 18:20:15.000 001 33431.62 419.75 49996.10 26.20 2015-01-01 18:20:16.000 001 33431.61 419.76 49996.10 26.20 2015-01-01 18:20:17.000 001 33431.58 419.79 49996.10 26.20 2015-01-01 18:20:18.000 001 33431.69 419.81 49996.10 26.20 2015-01-01 18:20:19.000 001 33431.60 419.78 49996.10 26.20 2015-01-01 18:20:20.000 001 33431.60 419.75 49996.10 26.20 2015-01-01 18:20:21.000 001 33431.58 419.76 49996.10 26.20 2015-01-01 18:20:22.000 001 33431.60 419.71 49996.10 26.20 2015-01-01 18:20:23.000 001 33431.76 419.70 49996.10 26.20 2015-01-01 18:20:24.000 001 33431.72 419.66 49996.10 26.20 2015-01-01 18:20:25.000 001 33431.67 419.64 49996.10 26.20 2015-01-01 18:20:26.000 001 33431.64 419.66 49996.10 26.20 2015-01-01 18:20:27.000 001 33431.69 419.76 49996.10 26.20 2015-01-01 18:20:28.000 001 33431.58 419.81 49996.10 26.20 2015-01-01 18:20:29.000 001 33431.76 419.85 49996.10 26.20 2015-01-01 18:20:30.000 001 33431.62 419.99 49996.10 26.20 2015-01-01 18:20:31.000 001 33431.64 419.97 49996.10 26.20 2015-01-01 18:20:32.000 001 33431.68 419.99 49996.10 26.20 2015-01-01 18:20:33.000 001 33431.61 420.10 49996.10 26.20 2015-01-01 18:20:34.000 001 33431.60 420.16 49996.10 26.20 2015-01-01 18:20:35.000 001 33431.58 420.23 49996.10 26.20 2015-01-01 18:20:36.000 001 33431.59 420.23 49996.10 26.20 2015-01-01 18:20:37.000 001 33431.56 420.18 49996.10 26.20 2015-01-01 18:20:38.000 001 33431.54 420.18 49996.10 26.20 2015-01-01 18:20:39.000 001 33431.62 420.18 49996.10 26.20 2015-01-01 18:20:40.000 001 33431.67 420.19 49996.10 26.20 2015-01-01 18:20:41.000 001 33431.63 420.13 49996.10 26.20 2015-01-01 18:20:42.000 001 33431.58 420.16 49996.10 26.20 2015-01-01 18:20:43.000 001 33431.67 420.17 49996.10 26.20 2015-01-01 18:20:44.000 001 33431.54 420.11 49996.10 26.20 2015-01-01 18:20:45.000 001 33431.77 420.18 49996.10 26.20 2015-01-01 18:20:46.000 001 33431.66 420.18 49996.10 26.20 2015-01-01 18:20:47.000 001 33431.62 420.16 49996.10 26.20 2015-01-01 18:20:48.000 001 33431.66 420.29 49996.10 26.20 2015-01-01 18:20:49.000 001 33431.77 420.35 49996.10 26.20 2015-01-01 18:20:50.000 001 33431.76 420.34 49996.10 26.20 2015-01-01 18:20:51.000 001 33431.72 420.45 49996.10 26.20 2015-01-01 18:20:52.000 001 33431.79 420.54 49996.10 26.20 2015-01-01 18:20:53.000 001 33431.76 420.55 49996.10 26.20 2015-01-01 18:20:54.000 001 33431.82 420.61 49996.10 26.20 2015-01-01 18:20:54.000 001 33431.73 420.65 49996.10 26.20 2015-01-01 18:20:56.000 001 33431.83 420.64 49996.10 26.20 2015-01-01 18:20:57.000 001 33431.85 420.59 49996.10 26.20 2015-01-01 18:20:58.000 001 33431.83 420.58 49996.10 26.20 2015-01-01 18:20:59.000 001 33431.95 420.65 49996.10 26.20 2015-01-01 18:21:00.000 001 33431.94 420.68 49996.10 26.20 2015-01-01 18:21:01.000 001 33431.83 420.81 49996.10 26.20 2015-01-01 18:21:02.000 001 33431.92 420.92 49996.10 26.20 2015-01-01 18:21:03.000 001 33431.95 420.96 49996.10 26.20 2015-01-01 18:21:04.000 001 33431.80 420.97 49996.10 26.20 2015-01-01 18:21:05.000 001 33431.97 421.00 49996.10 26.20 2015-01-01 18:21:06.000 001 33431.83 420.99 49996.10 26.20 2015-01-01 18:21:07.000 001 33431.92 421.01 49996.10 26.20 2015-01-01 18:21:07.000 001 33431.92 421.03 49996.10 26.20 2015-01-01 18:21:09.000 001 33431.89 421.16 49996.10 26.20 2015-01-01 18:21:10.000 001 33431.83 421.19 49996.10 26.20 2015-01-01 18:21:11.000 001 33431.85 421.19 49996.10 26.20 2015-01-01 18:21:12.000 001 33431.91 421.21 49996.10 26.20 2015-01-01 18:21:13.000 001 33431.88 421.26 49996.10 26.20 2015-01-01 18:21:14.000 001 33431.88 421.25 49996.10 26.20 2015-01-01 18:21:15.000 001 33431.87 421.29 49996.10 26.20 2015-01-01 18:21:16.000 001 33431.89 421.29 49996.10 26.20 2015-01-01 18:21:17.000 001 33431.89 421.33 49996.10 26.20 2015-01-01 18:21:18.000 001 33431.95 421.35 49996.10 26.20 2015-01-01 18:21:19.000 001 33431.97 421.32 49996.10 26.20 2015-01-01 18:21:20.000 001 33431.99 421.27 49996.10 26.20 2015-01-01 18:21:21.000 001 33432.11 421.31 49996.10 26.20 2015-01-01 18:21:22.000 001 33432.04 421.42 49996.10 26.20 2015-01-01 18:21:23.000 001 33432.12 421.40 49996.10 26.20 2015-01-01 18:21:24.000 001 33432.11 421.48 49996.10 26.20 2015-01-01 18:21:25.000 001 33432.24 421.40 49996.10 26.20 2015-01-01 18:21:26.000 001 33432.14 421.41 49996.10 26.20 2015-01-01 18:21:27.000 001 33432.24 421.37 49996.10 26.20 2015-01-01 18:21:28.000 001 33432.28 421.33 49996.10 26.20 2015-01-01 18:21:29.000 001 33432.23 421.30 49996.10 26.20 2015-01-01 18:21:30.000 001 33432.27 421.28 49996.10 26.20 2015-01-01 18:21:31.000 001 33432.26 421.34 49996.10 26.20 2015-01-01 18:21:32.000 001 33432.20 421.45 49996.10 26.20 2015-01-01 18:21:33.000 001 33432.27 421.58 49996.10 26.20 2015-01-01 18:21:34.000 001 33432.24 421.52 49996.10 26.20 2015-01-01 18:21:35.000 001 33432.25 421.50 49996.10 26.20 2015-01-01 18:21:36.000 001 33432.26 421.43 49996.10 26.20 2015-01-01 18:21:37.000 001 33432.19 421.38 49996.10 26.20 2015-01-01 18:21:38.000 001 33432.21 421.36 49996.10 26.20 2015-01-01 18:21:39.000 001 33432.16 421.26 49996.10 26.20 2015-01-01 18:21:40.000 001 33432.11 421.24 49996.10 26.20 2015-01-01 18:21:41.000 001 33432.19 421.18 49996.10 26.20 2015-01-01 18:21:42.000 001 33432.11 421.13 49996.10 26.20 2015-01-01 18:21:43.000 001 33432.21 421.13 49996.10 26.20 2015-01-01 18:21:44.000 001 33432.14 421.11 49996.10 26.20 2015-01-01 18:21:45.000 001 33432.09 421.04 49996.10 26.20 2015-01-01 18:21:46.000 001 33432.12 421.05 49996.10 26.20 2015-01-01 18:21:47.000 001 33432.24 421.04 49996.10 26.20 2015-01-01 18:21:48.000 001 33432.07 421.07 49996.10 26.20 2015-01-01 18:21:48.000 001 33432.26 421.04 49996.10 26.20 2015-01-01 18:21:50.000 001 33432.19 421.00 49996.10 26.20 2015-01-01 18:21:51.000 001 33432.31 420.98 49996.10 26.20 2015-01-01 18:21:52.000 001 33432.21 421.00 49996.10 26.20 2015-01-01 18:21:53.000 001 33432.23 421.05 49996.10 26.20 2015-01-01 18:21:54.000 001 33432.24 421.12 49996.10 26.20 2015-01-01 18:21:55.000 001 33432.30 421.08 49996.10 26.20 2015-01-01 18:21:56.000 001 33432.38 421.05 49996.10 26.20 2015-01-01 18:21:57.000 001 33432.40 421.03 49996.10 26.20 2015-01-01 18:21:58.000 001 33432.39 420.98 49996.10 26.20 2015-01-01 18:21:59.000 001 33432.38 420.98 49996.10 26.20 2015-01-01 18:22:00.000 001 33432.43 420.95 49996.10 26.20 2015-01-01 18:22:01.000 001 33432.47 420.87 49996.10 26.20 2015-01-01 18:22:01.000 001 33432.45 420.88 49996.10 26.20 2015-01-01 18:22:03.000 001 33432.39 420.84 49996.10 26.20 2015-01-01 18:22:04.000 001 33432.40 420.80 49996.10 26.20 2015-01-01 18:22:05.000 001 33432.41 420.80 49996.10 26.20 2015-01-01 18:22:06.000 001 33432.46 420.71 49996.10 26.20 2015-01-01 18:22:07.000 001 33432.40 420.68 49996.10 26.20 2015-01-01 18:22:08.000 001 33432.33 420.67 49996.10 26.20 2015-01-01 18:22:09.000 001 33432.46 420.59 49996.10 26.20 2015-01-01 18:22:10.000 001 33432.49 420.51 49996.10 26.20 2015-01-01 18:22:11.000 001 33432.46 420.53 49996.10 26.20 2015-01-01 18:22:12.000 001 33432.39 420.38 49996.10 26.20 2015-01-01 18:22:13.000 001 33432.38 420.35 49996.10 26.20 2015-01-01 18:22:14.000 001 33432.35 420.34 49996.10 26.20 2015-01-01 18:22:15.000 001 33432.53 420.32 49996.10 26.20 2015-01-01 18:22:16.000 001 33432.41 420.33 49996.10 26.20 2015-01-01 18:22:17.000 001 33432.38 420.30 49996.10 26.20 2015-01-01 18:22:18.000 001 33432.30 420.33 49996.10 26.20 2015-01-01 18:22:19.000 001 33432.47 420.32 49996.10 26.20 2015-01-01 18:22:20.000 001 33432.46 420.40 49996.10 26.20 2015-01-01 18:22:21.000 001 33432.43 420.40 49996.10 26.20 2015-01-01 18:22:22.000 001 33432.43 420.39 49996.10 26.20 2015-01-01 18:22:23.000 001 33432.45 420.39 49996.10 26.20 2015-01-01 18:22:24.000 001 33432.34 420.34 49996.10 26.20 2015-01-01 18:22:25.000 001 33432.50 420.32 49996.10 26.20 2015-01-01 18:22:26.000 001 33432.40 420.28 49996.10 26.20 2015-01-01 18:22:27.000 001 33432.51 420.28 49996.10 26.20 2015-01-01 18:22:28.000 001 33432.48 420.31 49996.10 26.20 2015-01-01 18:22:29.000 001 33432.58 420.29 49996.10 26.20 2015-01-01 18:22:30.000 001 33432.50 420.28 49996.10 26.20 2015-01-01 18:22:31.000 001 33432.55 420.20 49996.10 26.20 2015-01-01 18:22:32.000 001 33432.53 420.17 49996.10 26.20 2015-01-01 18:22:33.000 001 33432.53 420.07 49996.10 26.20 2015-01-01 18:22:34.000 001 33432.61 420.04 49996.10 26.20 2015-01-01 18:22:35.000 001 33432.61 419.98 49996.10 26.20 2015-01-01 18:22:36.000 001 33432.57 419.97 49996.10 26.20 2015-01-01 18:22:37.000 001 33432.60 419.81 49996.10 26.20 2015-01-01 18:22:38.000 001 33432.64 419.81 49996.10 26.20 2015-01-01 18:22:39.000 001 33432.76 419.74 49996.10 26.20 2015-01-01 18:22:40.000 001 33432.67 419.71 49996.10 26.20 2015-01-01 18:22:41.000 001 33432.68 419.69 49996.10 26.20 2015-01-01 18:22:42.000 001 33432.64 419.62 49996.10 26.20 2015-01-01 18:22:42.000 001 33432.77 419.59 49996.10 26.20 2015-01-01 18:22:44.000 001 33432.66 419.50 49996.10 26.20 2015-01-01 18:22:45.000 001 33432.74 419.46 49996.10 26.20 2015-01-01 18:22:46.000 001 33432.68 419.41 49996.10 26.20 2015-01-01 18:22:47.000 001 33432.67 419.38 49996.10 26.20 2015-01-01 18:22:48.000 001 33432.67 419.32 49996.10 26.20 2015-01-01 18:22:49.000 001 33432.60 419.25 49996.10 26.20 2015-01-01 18:22:50.000 001 33432.76 419.19 49996.10 26.20 2015-01-01 18:22:51.000 001 33432.64 419.15 49996.10 26.20 2015-01-01 18:22:52.000 001 33432.64 419.19 49996.10 26.20 2015-01-01 18:22:53.000 001 33432.68 419.26 49996.10 26.20 2015-01-01 18:22:54.000 001 33432.65 419.31 49996.10 26.20 2015-01-01 18:22:55.000 001 33432.68 419.24 49996.10 26.20 2015-01-01 18:22:55.000 001 33432.60 419.19 49996.10 26.20 2015-01-01 18:22:57.000 001 33432.67 419.08 49996.10 26.20 2015-01-01 18:22:58.000 001 33432.61 419.01 49996.10 26.20 2015-01-01 18:22:59.000 001 33432.61 418.92 49996.10 26.20 2015-01-01 18:23:00.000 001 33432.75 418.90 49996.10 26.20 2015-01-01 18:23:01.000 001 33432.71 418.92 49996.10 26.20 2015-01-01 18:23:02.000 001 33432.67 418.89 49996.10 26.20 2015-01-01 18:23:03.000 001 33432.71 418.81 49996.10 26.20 2015-01-01 18:23:04.000 001 33432.76 418.82 49996.10 26.20 2015-01-01 18:23:05.000 001 33432.71 418.76 49996.10 26.20 2015-01-01 18:23:06.000 001 33432.84 418.73 49996.10 26.20 2015-01-01 18:23:07.000 001 33432.79 418.65 49996.10 26.20 2015-01-01 18:23:08.000 001 33432.73 418.59 49996.10 26.20 2015-01-01 18:23:09.000 001 33432.83 418.55 49996.10 26.20 2015-01-01 18:23:10.000 001 33432.81 418.47 49996.10 26.20 2015-01-01 18:23:11.000 001 33432.92 418.47 49996.10 26.20 2015-01-01 18:23:12.000 001 33432.81 418.42 49996.10 26.20 2015-01-01 18:23:13.000 001 33432.92 418.40 49996.10 26.20 2015-01-01 18:23:14.000 001 33432.86 418.40 49996.10 26.20 2015-01-01 18:23:15.000 001 33432.77 418.36 49996.10 26.20 2015-01-01 18:23:16.000 001 33432.82 418.27 49996.10 26.20 2015-01-01 18:23:17.000 001 33432.85 418.29 49996.10 26.20 2015-01-01 18:23:18.000 001 33432.86 418.29 49996.10 26.20 2015-01-01 18:23:19.000 001 33432.89 418.22 49996.10 26.20 2015-01-01 18:23:20.000 001 33432.73 418.22 49996.10 26.20 2015-01-01 18:23:21.000 001 33432.78 418.26 49996.10 26.20 2015-01-01 18:23:22.000 001 33432.72 418.24 49996.10 26.20 2015-01-01 18:23:23.000 001 33432.71 418.31 49996.10 26.20 2015-01-01 18:23:24.000 001 33432.71 418.29 49996.10 26.20 2015-01-01 18:23:25.000 001 33432.63 418.30 49996.10 26.20 2015-01-01 18:23:26.000 001 33432.69 418.28 49996.10 26.20 2015-01-01 18:23:27.000 001 33432.67 418.24 49996.10 26.20 2015-01-01 18:23:28.000 001 33432.66 418.15 49996.10 26.20 2015-01-01 18:23:29.000 001 33432.73 418.17 49996.10 26.20 2015-01-01 18:23:30.000 001 33432.61 418.08 49996.10 26.20 2015-01-01 18:23:31.000 001 33432.75 418.02 49996.10 26.20 2015-01-01 18:23:32.000 001 33432.75 417.99 49996.10 26.20 2015-01-01 18:23:33.000 001 33432.83 417.98 49996.10 26.20 2015-01-01 18:23:34.000 001 33432.86 417.96 49996.10 26.20 2015-01-01 18:23:35.000 001 33432.77 417.95 49996.10 26.20 2015-01-01 18:23:36.000 001 33432.91 417.98 49996.10 26.20 2015-01-01 18:23:36.000 001 33433.03 417.93 49996.10 26.20 2015-01-01 18:23:38.000 001 33433.05 417.92 49996.10 26.20 2015-01-01 18:23:39.000 001 33433.18 417.95 49996.10 26.20 2015-01-01 18:23:40.000 001 33433.06 418.06 49996.10 26.20 2015-01-01 18:23:41.000 001 33433.10 418.17 49996.10 26.20 2015-01-01 18:23:42.000 001 33433.16 418.38 49996.10 26.20 2015-01-01 18:23:43.000 001 33433.24 418.54 49996.10 26.20 2015-01-01 18:23:44.000 001 33433.21 418.56 49996.10 26.20 2015-01-01 18:23:45.000 001 33433.22 418.64 49996.10 26.20 2015-01-01 18:23:46.000 001 33433.21 419.01 49996.10 26.20 2015-01-01 18:23:47.000 001 33433.25 419.31 49996.10 26.20 2015-01-01 18:23:48.000 001 33433.28 419.66 49996.10 26.20 2015-01-01 18:23:49.000 001 33433.20 420.10 49996.10 26.20 2015-01-01 18:23:49.000 001 33433.17 420.27 49996.10 26.20 2015-01-01 18:23:51.000 001 33433.16 420.70 49996.10 26.20 2015-01-01 18:23:52.000 001 33433.18 421.00 49996.10 26.20 2015-01-01 18:23:53.000 001 33433.23 421.25 49996.10 26.20 2015-01-01 18:23:54.000 001 33433.10 421.50 49996.10 26.20 2015-01-01 18:23:55.000 001 33433.20 421.60 49996.10 26.20 2015-01-01 18:23:56.000 001 33433.14 421.57 49996.10 26.20 2015-01-01 18:23:57.000 001 33433.13 421.64 49996.10 26.20 2015-01-01 18:23:58.000 001 33433.10 421.88 49996.10 26.20 2015-01-01 18:23:59.000 001 33433.06 421.96 49996.10 26.20 2015-01-01 18:24:00.000 001 33433.11 422.28 49996.10 26.20 2015-01-01 18:24:01.000 001 33433.05 422.55 49996.10 26.20 2015-01-01 18:24:02.000 001 33433.04 422.64 49996.10 26.20 2015-01-01 18:24:03.000 001 33433.04 422.91 49996.10 26.20 2015-01-01 18:24:04.000 001 33433.14 423.32 49996.10 26.20 2015-01-01 18:24:05.000 001 33433.14 423.52 49996.10 26.20 2015-01-01 18:24:06.000 001 33433.20 423.91 49996.10 26.20 2015-01-01 18:24:07.000 001 33433.16 423.98 49996.10 26.20 2015-01-01 18:24:08.000 001 33433.19 424.05 49996.10 26.20 2015-01-01 18:24:09.000 001 33433.19 424.48 49996.10 26.20 2015-01-01 18:24:10.000 001 33433.28 424.94 49996.10 26.20 2015-01-01 18:24:11.000 001 33433.24 425.15 49996.10 26.20 2015-01-01 18:24:12.000 001 33433.36 426.00 49996.10 26.20 2015-01-01 18:24:13.000 001 33433.13 426.46 49996.10 26.20 2015-01-01 18:24:14.000 001 33433.26 426.70 49996.10 26.20 2015-01-01 18:24:15.000 001 33433.33 427.44 49996.10 26.20 2015-01-01 18:24:16.000 001 33433.29 428.17 49996.10 26.20 2015-01-01 18:24:17.000 001 33433.33 428.44 49996.10 26.20 2015-01-01 18:24:18.000 001 33433.35 429.06 49996.10 26.20 2015-01-01 18:24:19.000 001 33433.32 429.57 49996.10 26.20 2015-01-01 18:24:20.000 001 33433.33 429.87 49996.10 26.20 2015-01-01 18:24:21.000 001 33433.39 430.40 49996.10 26.20 2015-01-01 18:24:22.000 001 33433.32 430.91 49996.10 26.20 2015-01-01 18:24:23.000 001 33433.26 431.08 49996.10 26.20 2015-01-01 18:24:24.000 001 33433.27 431.38 49996.10 26.20 2015-01-01 18:24:25.000 001 33433.36 431.55 49996.10 26.20 2015-01-01 18:24:26.000 001 33433.32 431.62 49996.10 26.20 2015-01-01 18:24:27.000 001 33433.33 431.78 49996.10 26.20 2015-01-01 18:24:28.000 001 33433.28 432.07 49996.10 26.20 2015-01-01 18:24:29.000 001 33433.23 432.25 49996.10 26.20 2015-01-01 18:24:30.000 001 33433.38 432.46 49996.10 26.20 2015-01-01 18:24:30.000 001 33433.22 432.77 49996.10 26.20 2015-01-01 18:24:32.000 001 33433.23 432.91 49996.10 26.20 2015-01-01 18:24:33.000 001 33433.23 433.29 49996.10 26.20 2015-01-01 18:24:34.000 001 33433.25 433.36 49996.10 26.20 2015-01-01 18:24:35.000 001 33433.29 433.44 49996.10 26.20 2015-01-01 18:24:36.000 001 33433.16 433.55 49996.10 26.20 2015-01-01 18:24:37.000 001 33433.28 433.78 49996.10 26.20 2015-01-01 18:24:38.000 001 33433.23 433.92 49996.10 26.20 2015-01-01 18:24:39.000 001 33433.35 434.03 49996.10 26.20 2015-01-01 18:24:40.000 001 33433.28 434.15 49996.10 26.20 2015-01-01 18:24:41.000 001 33433.35 434.30 49996.10 26.20 2015-01-01 18:24:42.000 001 33433.37 434.65 49996.10 26.20 2015-01-01 18:24:43.000 001 33433.38 434.87 49996.10 26.20 2015-01-01 18:24:43.000 001 33433.34 434.98 49996.10 26.20 2015-01-01 18:24:45.000 001 33433.43 435.27 49996.10 26.20 2015-01-01 18:24:46.000 001 33433.50 435.41 49996.10 26.20 2015-01-01 18:24:47.000 001 33433.44 435.45 49996.10 26.20 2015-01-01 18:24:48.000 001 33433.30 435.55 49996.10 26.20 2015-01-01 18:24:49.000 001 33433.45 435.53 49996.10 26.20 2015-01-01 18:24:50.000 001 33433.48 435.60 49996.10 26.20 2015-01-01 18:24:51.000 001 33433.37 435.70 49996.10 26.20 2015-01-01 18:24:52.000 001 33433.45 435.67 49996.10 26.20 2015-01-01 18:24:53.000 001 33433.42 435.83 49996.10 26.20 2015-01-01 18:24:54.000 001 33433.44 436.01 49996.10 26.20 2015-01-01 18:24:55.000 001 33433.34 436.28 49996.10 26.20 2015-01-01 18:24:56.000 001 33433.45 436.28 49996.10 26.20 2015-01-01 18:24:57.000 001 33433.42 436.34 49996.10 26.20 2015-01-01 18:24:58.000 001 33433.46 436.48 49996.10 26.20 2015-01-01 18:24:59.000 001 33433.34 436.62 49996.10 26.20 2015-01-01 18:25:00.000 001 33433.34 436.87 49996.10 26.20 2015-01-01 18:25:01.000 001 33433.32 437.38 49996.10 26.20 2015-01-01 18:25:02.000 001 33433.36 437.43 49996.10 26.20 2015-01-01 18:25:03.000 001 33433.35 437.69 49996.10 26.20 2015-01-01 18:25:04.000 001 33433.36 437.86 49996.10 26.20 2015-01-01 18:25:05.000 001 33433.31 438.01 49996.10 26.20 2015-01-01 18:25:06.000 001 33433.28 438.47 49996.10 26.20 2015-01-01 18:25:07.000 001 33433.29 438.88 49996.10 26.20 2015-01-01 18:25:08.000 001 33433.23 439.12 49996.10 26.20 2015-01-01 18:25:09.000 001 33433.35 439.50 49996.10 26.20 2015-01-01 18:25:10.000 001 33433.36 440.05 49996.10 26.20 2015-01-01 18:25:11.000 001 33433.32 440.45 49996.10 26.20 2015-01-01 18:25:12.000 001 33433.45 440.91 49996.10 26.20 2015-01-01 18:25:13.000 001 33433.31 441.25 49996.10 26.20 2015-01-01 18:25:14.000 001 33433.37 441.39 49996.10 26.20 2015-01-01 18:25:15.000 001 33433.36 441.58 49996.10 26.20 2015-01-01 18:25:16.000 001 33433.52 441.68 49996.10 26.20 2015-01-01 18:25:17.000 001 33433.38 441.72 49996.10 26.20 2015-01-01 18:25:18.000 001 33433.44 441.91 49996.10 26.20 2015-01-01 18:25:19.000 001 33433.56 442.11 49996.10 26.20 2015-01-01 18:25:20.000 001 33433.43 442.28 49996.10 26.20 2015-01-01 18:25:21.000 001 33433.36 442.49 49996.10 26.20 2015-01-01 18:25:22.000 001 33433.44 442.46 49996.10 26.20 2015-01-01 18:25:23.000 001 33433.46 442.51 49996.10 26.20 2015-01-01 18:25:24.000 001 33433.46 442.55 49996.10 26.20 2015-01-01 18:25:24.000 001 33433.51 442.58 49996.10 26.20 2015-01-01 18:25:26.000 001 33433.52 442.58 49996.10 26.20 2015-01-01 18:25:27.000 001 33433.53 442.71 49996.10 26.20 2015-01-01 18:25:28.000 001 33433.57 442.92 49996.10 26.20 2015-01-01 18:25:29.000 001 33433.57 442.96 49996.10 26.20 2015-01-01 18:25:30.000 001 33433.41 443.00 49996.10 26.20 2015-01-01 18:25:31.000 001 33433.53 442.99 49996.10 26.20 2015-01-01 18:25:32.000 001 33433.56 442.98 49996.10 26.20 2015-01-01 18:25:33.000 001 33433.54 442.92 49996.10 26.20 2015-01-01 18:25:34.000 001 33433.66 442.86 49996.10 26.20 2015-01-01 18:25:35.000 001 33433.58 442.84 49996.10 26.20 2015-01-01 18:25:36.000 001 33433.62 442.81 49996.10 26.20 2015-01-01 18:25:37.000 001 33433.60 442.83 49996.10 26.20 2015-01-01 18:25:37.000 001 33433.56 442.79 49996.10 26.20 2015-01-01 18:25:39.000 001 33433.60 442.89 49996.10 26.20 2015-01-01 18:25:40.000 001 33433.68 443.13 49996.10 26.20 2015-01-01 18:25:41.000 001 33433.66 443.17 49996.10 26.20 2015-01-01 18:25:42.000 001 33433.68 443.58 49996.10 26.20 2015-01-01 18:25:43.000 001 33433.66 443.92 49996.10 26.20 2015-01-01 18:25:44.000 001 33433.68 444.02 49996.10 26.20 2015-01-01 18:25:45.000 001 33433.77 444.28 49996.10 26.20 2015-01-01 18:25:46.000 001 33433.81 444.68 49996.10 26.20 2015-01-01 18:25:47.000 001 33433.86 444.76 49996.10 26.20 2015-01-01 18:25:48.000 001 33433.77 445.04 49996.10 26.20 2015-01-01 18:25:49.000 001 33433.96 445.45 49996.10 26.20 2015-01-01 18:25:50.000 001 33433.82 445.59 49996.10 26.20 2015-01-01 18:25:51.000 001 33433.86 445.81 49996.10 26.20 2015-01-01 18:25:52.000 001 33434.00 445.98 49996.10 26.20 2015-01-01 18:25:53.000 001 33433.88 445.94 49996.10 26.20 2015-01-01 18:25:54.000 001 33433.99 446.00 49996.10 26.20 2015-01-01 18:25:55.000 001 33433.92 446.23 49996.10 26.20 2015-01-01 18:25:56.000 001 33433.91 446.42 49996.10 26.20 2015-01-01 18:25:57.000 001 33433.89 446.69 49996.10 26.20 2015-01-01 18:25:58.000 001 33433.92 447.24 49996.10 26.20 2015-01-01 18:25:59.000 001 33433.91 447.32 49996.10 26.20 2015-01-01 18:26:00.000 001 33433.75 447.47 49996.10 26.20 2015-01-01 18:26:01.000 001 33433.91 447.63 49996.10 26.20 2015-01-01 18:26:02.000 001 33433.79 447.89 49996.10 26.20 2015-01-01 18:26:03.000 001 33433.88 448.22 49996.10 26.20 2015-01-01 18:26:04.000 001 33433.90 448.31 49996.10 26.20 2015-01-01 18:26:05.000 001 33433.88 448.37 49996.10 26.20 2015-01-01 18:26:06.000 001 33433.75 448.50 49996.10 26.20 2015-01-01 18:26:07.000 001 33433.79 448.60 49996.10 26.20 2015-01-01 18:26:08.000 001 33433.75 448.63 49996.10 26.20 2015-01-01 18:26:09.000 001 33433.89 449.03 49996.10 26.20 2015-01-01 18:26:10.000 001 33433.85 449.76 49996.10 26.20 2015-01-01 18:26:11.000 001 33433.87 449.88 49996.10 26.20 2015-01-01 18:26:12.000 001 33433.79 450.26 49996.10 26.20 2015-01-01 18:26:13.000 001 33433.94 450.46 49996.10 26.20 2015-01-01 18:26:14.000 001 33433.81 450.50 49996.10 26.20 2015-01-01 18:26:15.000 001 33433.84 450.51 49996.10 26.20 2015-01-01 18:26:16.000 001 33433.84 450.55 49996.10 26.20 2015-01-01 18:26:17.000 001 33433.76 450.54 49996.10 26.20 2015-01-01 18:26:18.000 001 33433.91 450.70 49996.10 26.20 2015-01-01 18:26:18.000 001 33433.85 450.78 49996.10 26.20 2015-01-01 18:26:20.000 001 33433.81 450.84 49996.10 26.20 2015-01-01 18:26:21.000 001 33433.79 451.05 49996.10 26.20 2015-01-01 18:26:22.000 001 33433.81 451.25 49996.10 26.20 2015-01-01 18:26:23.000 001 33433.78 451.33 49996.10 26.20 2015-01-01 18:26:24.000 001 33433.75 451.55 49996.10 26.20 2015-01-01 18:26:25.000 001 33433.82 451.83 49996.10 26.20 2015-01-01 18:26:26.000 001 33433.79 451.96 49996.10 26.20 2015-01-01 18:26:27.000 001 33433.71 452.23 49996.10 26.20 2015-01-01 18:26:28.000 001 33433.75 452.37 49996.10 26.20 2015-01-01 18:26:29.000 001 33433.73 452.44 49996.10 26.20 2015-01-01 18:26:30.000 001 33433.67 452.49 49996.10 26.20 2015-01-01 18:26:31.000 001 33433.76 452.54 49996.10 26.20 2015-01-01 18:26:31.000 001 33433.79 452.57 49996.10 26.20 2015-01-01 18:26:33.000 001 33433.81 452.73 49996.10 26.20 2015-01-01 18:26:34.000 001 33433.76 452.79 49996.10 26.20 2015-01-01 18:26:35.000 001 33433.75 452.74 49996.10 26.20 2015-01-01 18:26:36.000 001 33433.79 452.82 49996.10 26.20 2015-01-01 18:26:37.000 001 33433.80 452.77 49996.10 26.20 2015-01-01 18:26:38.000 001 33433.84 452.79 49996.10 26.20 2015-01-01 18:26:39.000 001 33433.82 452.85 49996.10 26.20 2015-01-01 18:26:40.000 001 33433.85 452.80 49996.10 26.20 2015-01-01 18:26:41.000 001 33433.90 452.79 49996.10 26.20 2015-01-01 18:26:42.000 001 33433.94 452.86 49996.10 26.20 2015-01-01 18:26:43.000 001 33433.97 452.89 49996.10 26.20 2015-01-01 18:26:44.000 001 33434.03 452.93 49996.10 26.20 2015-01-01 18:26:45.000 001 33433.96 452.93 49996.10 26.20 2015-01-01 18:26:46.000 001 33433.99 453.02 49996.10 26.20 2015-01-01 18:26:47.000 001 33433.97 453.08 49996.10 26.20 2015-01-01 18:26:48.000 001 33433.94 453.09 49996.10 26.20 2015-01-01 18:26:49.000 001 33434.07 453.25 49996.10 26.20 2015-01-01 18:26:50.000 001 33434.06 453.27 49996.10 26.20 2015-01-01 18:26:51.000 001 33433.97 453.49 49996.10 26.20 2015-01-01 18:26:52.000 001 33434.03 453.54 49996.10 26.20 2015-01-01 18:26:53.000 001 33434.05 453.50 49996.10 26.20 2015-01-01 18:26:54.000 001 33434.02 453.51 49996.10 26.20 2015-01-01 18:26:55.000 001 33434.03 453.45 49996.10 26.20 2015-01-01 18:26:56.000 001 33434.01 453.44 49996.10 26.20 2015-01-01 18:26:57.000 001 33433.97 453.42 49996.10 26.20 2015-01-01 18:26:58.000 001 33433.99 453.43 49996.10 26.20 2015-01-01 18:26:59.000 001 33433.99 453.47 49996.10 26.20 2015-01-01 18:27:00.000 001 33433.97 453.60 49996.10 26.20 2015-01-01 18:27:01.000 001 33434.04 453.79 49996.10 26.20 2015-01-01 18:27:02.000 001 33433.98 453.80 49996.10 26.20 2015-01-01 18:27:03.000 001 33433.93 454.00 49996.10 26.20 2015-01-01 18:27:04.000 001 33433.92 454.10 49996.10 26.20 2015-01-01 18:27:05.000 001 33433.91 454.12 49996.10 26.20 2015-01-01 18:27:06.000 001 33433.95 454.26 49996.10 26.20 2015-01-01 18:27:07.000 001 33434.02 454.45 49996.10 26.20 2015-01-01 18:27:08.000 001 33433.89 454.44 49996.10 26.20 2015-01-01 18:27:09.000 001 33433.94 454.55 49996.10 26.20 2015-01-01 18:27:10.000 001 33433.95 454.65 49996.10 26.20 2015-01-01 18:27:11.000 001 33433.93 454.77 49996.10 26.20 2015-01-01 18:27:12.000 001 33433.93 454.86 49996.10 26.20 2015-01-01 18:27:12.000 001 33433.99 454.88 49996.10 26.20 2015-01-01 18:27:14.000 001 33434.01 454.89 49996.10 26.20 2015-01-01 18:27:15.000 001 33434.07 454.91 49996.10 26.20 2015-01-01 18:27:16.000 001 33434.04 454.87 49996.10 26.20 2015-01-01 18:27:17.000 001 33433.99 454.82 49996.10 26.20 2015-01-01 18:27:18.000 001 33434.04 454.82 49996.10 26.20 2015-01-01 18:27:19.000 001 33434.16 454.85 49996.10 26.20 2015-01-01 18:27:20.000 001 33434.11 454.85 49996.10 26.20 2015-01-01 18:27:21.000 001 33434.23 454.85 49996.10 26.20 2015-01-01 18:27:22.000 001 33434.18 454.71 49996.10 26.20 2015-01-01 18:27:23.000 001 33434.16 454.77 49996.10 26.20 2015-01-01 18:27:24.000 001 33434.27 454.73 49996.10 26.20 2015-01-01 18:27:25.000 001 33434.22 454.72 49996.10 26.20 2015-01-01 18:27:25.000 001 33434.24 454.73 49996.10 26.20 2015-01-01 18:27:27.000 001 33434.23 454.67 49996.10 26.20 2015-01-01 18:27:28.000 001 33434.24 454.60 49996.10 26.20 2015-01-01 18:27:29.000 001 33434.28 454.55 49996.10 26.20 2015-01-01 18:27:30.000 001 33434.13 454.52 49996.10 26.20 2015-01-01 18:27:31.000 001 33434.15 454.40 49996.10 26.20 2015-01-01 18:27:32.000 001 33434.25 454.38 49996.10 26.20 2015-01-01 18:27:33.000 001 33434.22 454.32 49996.10 26.20 2015-01-01 18:27:34.000 001 33434.15 454.27 49996.10 26.20 2015-01-01 18:27:35.000 001 33434.18 454.19 49996.10 26.20 2015-01-01 18:27:36.000 001 33434.12 454.13 49996.10 26.20 2015-01-01 18:27:37.000 001 33434.11 454.08 49996.10 26.20 2015-01-01 18:27:38.000 001 33434.06 454.01 49996.10 26.20 2015-01-01 18:27:39.000 001 33434.13 453.99 49996.10 26.20 2015-01-01 18:27:40.000 001 33434.10 453.99 49996.10 26.20 2015-01-01 18:27:41.000 001 33434.09 453.95 49996.10 26.20 2015-01-01 18:27:42.000 001 33434.06 453.93 49996.10 26.20 2015-01-01 18:27:43.000 001 33434.03 453.98 49996.10 26.20 2015-01-01 18:27:44.000 001 33434.00 454.01 49996.10 26.20 2015-01-01 18:27:45.000 001 33434.02 453.98 49996.10 26.20 2015-01-01 18:27:46.000 001 33434.00 453.91 49996.10 26.20 2015-01-01 18:27:47.000 001 33433.99 453.92 49996.10 26.20 2015-01-01 18:27:48.000 001 33433.99 453.92 49996.10 26.20 2015-01-01 18:27:49.000 001 33434.04 453.82 49996.10 26.20 2015-01-01 18:27:50.000 001 33433.95 453.78 49996.10 26.20 2015-01-01 18:27:51.000 001 33434.02 453.68 49996.10 26.20 2015-01-01 18:27:52.000 001 33434.04 453.64 49996.10 26.20 2015-01-01 18:27:53.000 001 33434.15 453.58 49996.10 26.20 2015-01-01 18:27:54.000 001 33433.99 453.57 49996.10 26.20 2015-01-01 18:27:55.000 001 33434.00 453.45 49996.10 26.20 2015-01-01 18:27:56.000 001 33434.04 453.42 49996.10 26.20 2015-01-01 18:27:57.000 001 33433.97 453.44 49996.10 26.20 2015-01-01 18:27:58.000 001 33433.97 453.43 49996.10 26.20 2015-01-01 18:27:59.000 001 33434.01 453.38 49996.10 26.20 2015-01-01 18:28:00.000 001 33434.02 453.49 49996.10 26.20 2015-01-01 18:28:01.000 001 33433.92 453.55 49996.10 26.20 2015-01-01 18:28:02.000 001 33433.96 453.57 49996.10 26.20 2015-01-01 18:28:03.000 001 33433.93 453.50 49996.10 26.20 2015-01-01 18:28:04.000 001 33433.95 453.42 49996.10 26.20 2015-01-01 18:28:05.000 001 33433.88 453.43 49996.10 26.20 2015-01-01 18:28:06.000 001 33434.00 453.47 49996.10 26.20 2015-01-01 18:28:06.000 001 33433.79 453.52 49996.10 26.20 2015-01-01 18:28:08.000 001 33433.89 453.50 49996.10 26.20 2015-01-01 18:28:09.000 001 33433.94 453.52 49996.10 26.20 2015-01-01 18:28:10.000 001 33433.93 453.56 49996.10 26.20 2015-01-01 18:28:11.000 001 33433.95 453.57 49996.10 26.20 2015-01-01 18:28:12.000 001 33433.97 453.60 49996.10 26.20 2015-01-01 18:28:13.000 001 33433.97 453.66 49996.10 26.20 2015-01-01 18:28:14.000 001 33433.89 453.61 49996.10 26.20 2015-01-01 18:28:15.000 001 33434.05 453.68 49996.10 26.20 2015-01-01 18:28:16.000 001 33434.05 453.71 49996.10 26.20 2015-01-01 18:28:17.000 001 33433.99 453.71 49996.10 26.20 2015-01-01 18:28:18.000 001 33434.10 453.77 49996.10 26.20 2015-01-01 18:28:19.000 001 33434.11 453.79 49996.10 26.20 2015-01-01 18:28:19.000 001 33434.01 453.82 49996.10 26.20 2015-01-01 18:28:21.000 001 33434.10 453.87 49996.10 26.20 2015-01-01 18:28:22.000 001 33434.07 453.89 49996.10 26.20 2015-01-01 18:28:23.000 001 33434.07 453.86 49996.10 26.20 2015-01-01 18:28:24.000 001 33434.12 453.94 49996.10 26.20 2015-01-01 18:28:25.000 001 33434.13 454.05 49996.10 26.20 2015-01-01 18:28:26.000 001 33434.09 454.09 49996.10 26.20 2015-01-01 18:28:27.000 001 33434.07 454.16 49996.10 26.20 2015-01-01 18:28:28.000 001 33434.10 454.19 49996.10 26.20 2015-01-01 18:28:29.000 001 33434.13 454.18 49996.10 26.20 2015-01-01 18:28:30.000 001 33434.01 454.19 49996.10 26.20 2015-01-01 18:28:31.000 001 33434.25 454.16 49996.10 26.20 2015-01-01 18:28:32.000 001 33434.04 454.16 49996.10 26.20 2015-01-01 18:28:33.000 001 33434.06 454.07 49996.10 26.20 2015-01-01 18:28:34.000 001 33434.03 453.99 49996.10 26.20 2015-01-01 18:28:35.000 001 33434.00 453.92 49996.10 26.20 2015-01-01 18:28:36.000 001 33434.10 453.87 49996.10 26.20 2015-01-01 18:28:37.000 001 33433.99 453.79 49996.10 26.20 2015-01-01 18:28:38.000 001 33434.02 453.71 49996.10 26.20 2015-01-01 18:28:39.000 001 33433.91 453.58 49996.10 26.20 2015-01-01 18:28:40.000 001 33433.91 453.48 49996.10 26.20 2015-01-01 18:28:41.000 001 33433.86 453.46 49996.10 26.20 2015-01-01 18:28:42.000 001 33433.87 453.38 49996.10 26.20 2015-01-01 18:28:43.000 001 33433.89 453.29 49996.10 26.20 2015-01-01 18:28:44.000 001 33433.85 453.23 49996.10 26.20 2015-01-01 18:28:45.000 001 33433.84 453.16 49996.10 26.20 2015-01-01 18:28:46.000 001 33433.81 453.09 49996.10 26.20 2015-01-01 18:28:47.000 001 33433.78 453.05 49996.10 26.20 2015-01-01 18:28:48.000 001 33433.87 452.96 49996.10 26.20 2015-01-01 18:28:49.000 001 33433.88 452.94 49996.10 26.20 2015-01-01 18:28:50.000 001 33433.87 452.95 49996.10 26.20 2015-01-01 18:28:51.000 001 33433.82 453.00 49996.10 26.20 2015-01-01 18:28:52.000 001 33433.88 453.08 49996.10 26.20 2015-01-01 18:28:53.000 001 33433.87 453.11 49996.10 26.20 2015-01-01 18:28:54.000 001 33433.89 453.06 49996.10 26.20 2015-01-01 18:28:55.000 001 33433.81 453.03 49996.10 26.20 2015-01-01 18:28:56.000 001 33433.82 453.01 49996.10 26.20 2015-01-01 18:28:57.000 001 33433.85 453.00 49996.10 26.20 2015-01-01 18:28:58.000 001 33433.85 452.88 49996.10 26.20 2015-01-01 18:28:59.000 001 33433.86 452.90 49996.10 26.20 2015-01-01 18:29:00.000 001 33433.91 452.89 49996.10 26.20 2015-01-01 18:29:00.000 001 33433.93 452.81 49996.10 26.20 2015-01-01 18:29:02.000 001 33433.90 452.83 49996.10 26.20 2015-01-01 18:29:03.000 001 33433.98 452.84 49996.10 26.20 2015-01-01 18:29:04.000 001 33433.92 452.82 49996.10 26.20 2015-01-01 18:29:05.000 001 33433.91 452.77 49996.10 26.20 2015-01-01 18:29:06.000 001 33434.03 452.70 49996.10 26.20 2015-01-01 18:29:07.000 001 33433.88 452.58 49996.10 26.20 2015-01-01 18:29:08.000 001 33433.99 452.52 49996.10 26.20 2015-01-01 18:29:09.000 001 33433.98 452.44 49996.10 26.20 2015-01-01 18:29:10.000 001 33434.07 452.42 49996.10 26.20 2015-01-01 18:29:11.000 001 33434.09 452.45 49996.10 26.20 2015-01-01 18:29:12.000 001 33433.94 452.36 49996.10 26.20 2015-01-01 18:29:13.000 001 33433.91 452.27 49996.10 26.20 2015-01-01 18:29:13.000 001 33433.96 452.23 49996.10 26.20 2015-01-01 18:29:15.000 001 33433.84 452.30 49996.10 26.20 2015-01-01 18:29:16.000 001 33433.81 452.27 49996.10 26.20 2015-01-01 18:29:17.000 001 33433.79 452.26 49996.10 26.20 2015-01-01 18:29:18.000 001 33433.77 452.30 49996.10 26.20 2015-01-01 18:29:19.000 001 33433.82 452.28 49996.10 26.20 2015-01-01 18:29:20.000 001 33433.76 452.27 49996.10 26.20 2015-01-01 18:29:21.000 001 33433.85 452.24 49996.10 26.20 2015-01-01 18:29:22.000 001 33433.75 452.20 49996.10 26.20 2015-01-01 18:29:23.000 001 33433.70 452.24 49996.10 26.20 2015-01-01 18:29:24.000 001 33433.76 452.19 49996.10 26.20 2015-01-01 18:29:25.000 001 33433.77 452.16 49996.10 26.20 2015-01-01 18:29:26.000 001 33433.68 452.21 49996.10 26.20 2015-01-01 18:29:27.000 001 33433.75 452.18 49996.10 26.20 2015-01-01 18:29:28.000 001 33433.69 452.14 49996.10 26.20 2015-01-01 18:29:29.000 001 33433.61 452.21 49996.10 26.20 2015-01-01 18:29:30.000 001 33433.65 452.26 49996.10 26.20 2015-01-01 18:29:31.000 001 33433.57 452.38 49996.10 26.21 2015-01-01 18:29:32.000 001 33433.54 452.43 49996.10 26.20 2015-01-01 18:29:33.000 001 33433.68 452.55 49996.10 26.20 2015-01-01 18:29:34.000 001 33433.68 452.56 49996.10 26.20 2015-01-01 18:29:35.000 001 33433.74 452.67 49996.10 26.20 2015-01-01 18:29:36.000 001 33433.58 452.65 49996.10 26.20 2015-01-01 18:29:37.000 001 33433.72 452.61 49996.10 26.20 2015-01-01 18:29:38.000 001 33433.68 452.68 49996.10 26.20 2015-01-01 18:29:39.000 001 33433.69 452.66 49996.10 26.20 2015-01-01 18:29:40.000 001 33433.71 452.62 49996.10 26.20 2015-01-01 18:29:41.000 001 33433.69 452.56 49996.10 26.20 2015-01-01 18:29:42.000 001 33433.74 452.54 49996.10 26.20 2015-01-01 18:29:43.000 001 33433.86 452.58 49996.10 26.20 2015-01-01 18:29:44.000 001 33433.76 452.55 49996.10 26.20 2015-01-01 18:29:45.000 001 33433.79 452.52 49996.10 26.20 2015-01-01 18:29:46.000 001 33433.79 452.48 49996.10 26.20 2015-01-01 18:29:47.000 001 33433.79 452.42 49996.10 26.20 2015-01-01 18:29:48.000 001 33433.76 452.39 49996.10 26.20 2015-01-01 18:29:49.000 001 33433.84 452.40 49996.10 26.20 2015-01-01 18:29:50.000 001 33433.89 452.35 49996.10 26.20 2015-01-01 18:29:51.000 001 33433.92 452.27 49996.10 26.20 2015-01-01 18:29:52.000 001 33433.87 452.21 49996.10 26.20 2015-01-01 18:29:53.000 001 33433.87 452.22 49996.10 26.20 2015-01-01 18:29:54.000 001 33433.91 452.16 49996.10 26.20 2015-01-01 18:29:54.000 001 33433.99 452.13 49996.10 26.20 2015-01-01 18:29:56.000 001 33433.87 452.15 49996.10 26.20 2015-01-01 18:29:57.000 001 33433.84 452.14 49996.10 26.20 2015-01-01 18:29:58.000 001 33433.96 452.26 49996.10 26.20 2015-01-01 18:29:59.000 001 33433.75 452.30 49996.10 26.20 2015-01-01 18:30:00.000 001 33433.99 452.18 49996.10 26.20 2015-01-01 18:30:01.000 001 33433.91 452.09 49996.10 26.20 2015-01-01 18:30:02.000 001 33433.85 452.02 49996.10 26.20 2015-01-01 18:30:03.000 001 33433.85 452.03 49996.10 26.20 2015-01-01 18:30:04.000 001 33433.85 452.03 49996.10 26.20 2015-01-01 18:30:05.000 001 33433.82 452.06 49996.10 26.20 2015-01-01 18:30:06.000 001 33433.72 452.01 49996.10 26.20 2015-01-01 18:30:07.000 001 33433.78 451.91 49996.10 26.20 2015-01-01 18:30:07.000 001 33433.66 451.86 49996.10 26.20 2015-01-01 18:30:09.000 001 33433.76 451.90 49996.10 26.20 2015-01-01 18:30:10.000 001 33433.68 451.86 49996.10 26.20 2015-01-01 18:30:11.000 001 33433.68 451.85 49996.10 26.20 2015-01-01 18:30:12.000 001 33433.56 451.75 49996.10 26.20 2015-01-01 18:30:13.000 001 33433.54 451.72 49996.10 26.20 2015-01-01 18:30:14.000 001 33433.59 451.73 49996.10 26.20 2015-01-01 18:30:15.000 001 33433.65 451.65 49996.10 26.20 2015-01-01 18:30:16.000 001 33433.58 451.61 49996.10 26.20 2015-01-01 18:30:17.000 001 33433.55 451.59 49996.10 26.20 2015-01-01 18:30:18.000 001 33433.45 451.51 49996.10 26.20 2015-01-01 18:30:19.000 001 33433.56 451.54 49996.10 26.20 2015-01-01 18:30:20.000 001 33433.49 451.53 49996.10 26.20 2015-01-01 18:30:21.000 001 33433.56 451.45 49996.10 26.20 2015-01-01 18:30:22.000 001 33433.51 451.40 49996.10 26.20 2015-01-01 18:30:23.000 001 33433.44 451.34 49996.10 26.20 2015-01-01 18:30:24.000 001 33433.47 451.22 49996.10 26.20 2015-01-01 18:30:25.000 001 33433.45 451.07 49996.10 26.20 2015-01-01 18:30:26.000 001 33433.42 450.99 49996.10 26.20 2015-01-01 18:30:27.000 001 33433.47 450.95 49996.10 26.20 2015-01-01 18:30:28.000 001 33433.44 450.90 49996.10 26.20 2015-01-01 18:30:29.000 001 33433.44 450.84 49996.10 26.20 2015-01-01 18:30:30.000 001 33433.45 450.81 49996.10 26.20 2015-01-01 18:30:31.000 001 33433.44 450.86 49996.10 26.20 2015-01-01 18:30:32.000 001 33433.35 450.86 49996.10 26.20 2015-01-01 18:30:33.000 001 33433.47 450.91 49996.10 26.20 2015-01-01 18:30:34.000 001 33433.49 451.14 49996.10 26.20 2015-01-01 18:30:35.000 001 33433.42 451.27 49996.10 26.20 2015-01-01 18:30:36.000 001 33433.48 451.33 49996.10 26.20 2015-01-01 18:30:37.000 001 33433.50 451.35 49996.10 26.21 2015-01-01 18:30:38.000 001 33433.51 451.34 49996.10 26.21 2015-01-01 18:30:39.000 001 33433.51 451.42 49996.10 26.20 2015-01-01 18:30:40.000 001 33433.44 451.44 49996.10 26.20 2015-01-01 18:30:41.000 001 33433.49 451.44 49996.10 26.20 2015-01-01 18:30:42.000 001 33433.49 451.40 49996.10 26.21 2015-01-01 18:30:43.000 001 33433.66 451.51 49996.10 26.20 2015-01-01 18:30:44.000 001 33433.56 451.46 49996.10 26.20 2015-01-01 18:30:45.000 001 33433.59 451.38 49996.10 26.20 2015-01-01 18:30:46.000 001 33433.60 451.39 49996.10 26.20 2015-01-01 18:30:47.000 001 33433.55 451.34 49996.10 26.20 2015-01-01 18:30:48.000 001 33433.56 451.20 49996.10 26.21 2015-01-01 18:30:48.000 001 33433.57 451.18 49996.10 26.21 2015-01-01 18:30:50.000 001 33433.53 451.20 49996.10 26.20 2015-01-01 18:30:51.000 001 33433.56 451.14 49996.10 26.20 2015-01-01 18:30:52.000 001 33433.48 451.11 49996.10 26.21 2015-01-01 18:30:53.000 001 33433.32 451.05 49996.10 26.21 2015-01-01 18:30:54.000 001 33433.35 450.95 49996.10 26.20 2015-01-01 18:30:55.000 001 33433.39 450.90 49996.10 26.21 2015-01-01 18:30:56.000 001 33433.35 450.86 49996.10 26.21 2015-01-01 18:30:57.000 001 33433.28 450.73 49996.10 26.21 2015-01-01 18:30:58.000 001 33433.23 450.63 49996.10 26.20 2015-01-01 18:30:59.000 001 33433.27 450.61 49996.10 26.21 2015-01-01 18:31:00.000 001 33433.20 450.53 49996.10 26.21 2015-01-01 18:31:01.000 001 33433.21 450.50 49996.10 26.21 2015-01-01 18:31:01.000 001 33433.09 450.50 49996.10 26.20 2015-01-01 18:31:03.000 001 33433.16 450.36 49996.10 26.20 2015-01-01 18:31:04.000 001 33433.14 450.26 49996.10 26.21 2015-01-01 18:31:05.000 001 33433.07 450.25 49996.10 26.20 2015-01-01 18:31:06.000 001 33433.25 450.20 49996.10 26.20 2015-01-01 18:31:07.000 001 33433.17 450.11 49996.10 26.21 2015-01-01 18:31:08.000 001 33433.18 450.04 49996.10 26.21 2015-01-01 18:31:09.000 001 33433.20 449.96 49996.10 26.21 2015-01-01 18:31:10.000 001 33433.22 449.90 49996.10 26.20 2015-01-01 18:31:11.000 001 33433.35 449.85 49996.10 26.21 2015-01-01 18:31:12.000 001 33433.26 449.82 49996.10 26.21 2015-01-01 18:31:13.000 001 33433.22 449.73 49996.10 26.21 2015-01-01 18:31:14.000 001 33433.26 449.74 49996.10 26.21 2015-01-01 18:31:15.000 001 33433.35 449.80 49996.10 26.21 2015-01-01 18:31:16.000 001 33433.34 449.84 49996.10 26.21 2015-01-01 18:31:17.000 001 33433.37 449.83 49996.10 26.21 2015-01-01 18:31:18.000 001 33433.36 449.85 49996.10 26.21 2015-01-01 18:31:19.000 001 33433.32 449.89 49996.10 26.21 2015-01-01 18:31:20.000 001 33433.22 449.86 49996.10 26.21 2015-01-01 18:31:21.000 001 33433.30 449.92 49996.10 26.21 2015-01-01 18:31:22.000 001 33433.26 449.93 49996.10 26.21 2015-01-01 18:31:23.000 001 33433.23 449.86 49996.10 26.21 2015-01-01 18:31:24.000 001 33433.26 449.82 49996.10 26.21 2015-01-01 18:31:25.000 001 33433.23 449.76 49996.10 26.21 2015-01-01 18:31:26.000 001 33433.22 449.78 49996.10 26.21 2015-01-01 18:31:27.000 001 33433.16 449.80 49996.10 26.21 2015-01-01 18:31:28.000 001 33433.15 449.79 49996.10 26.21 2015-01-01 18:31:29.000 001 33433.08 449.77 49996.10 26.21 2015-01-01 18:31:30.000 001 33433.20 449.76 49996.10 26.21 2015-01-01 18:31:31.000 001 33433.10 449.70 49996.10 26.21 2015-01-01 18:31:32.000 001 33433.17 449.64 49996.10 26.21 2015-01-01 18:31:33.000 001 33433.05 449.57 49996.10 26.21 2015-01-01 18:31:34.000 001 33433.03 449.53 49996.10 26.21 2015-01-01 18:31:35.000 001 33433.15 449.53 49996.10 26.21 2015-01-01 18:31:36.000 001 33433.06 449.46 49996.10 26.21 2015-01-01 18:31:37.000 001 33432.97 449.44 49996.10 26.21 2015-01-01 18:31:38.000 001 33432.99 449.43 49996.10 26.21 2015-01-01 18:31:39.000 001 33433.11 449.46 49996.10 26.21 2015-01-01 18:31:40.000 001 33433.04 449.44 49996.10 26.21 2015-01-01 18:31:41.000 001 33433.10 449.52 49996.10 26.21 2015-01-01 18:31:42.000 001 33432.99 449.52 49996.10 26.21 2015-01-01 18:31:42.000 001 33433.14 449.47 49996.10 26.21 2015-01-01 18:31:44.000 001 33433.03 449.37 49996.10 26.21 2015-01-01 18:31:45.000 001 33433.09 449.26 49996.10 26.21 2015-01-01 18:31:46.000 001 33433.05 449.23 49996.10 26.21 2015-01-01 18:31:47.000 001 33433.04 449.19 49996.10 26.21 2015-01-01 18:31:48.000 001 33433.11 449.12 49996.10 26.21 2015-01-01 18:31:49.000 001 33432.97 449.06 49996.10 26.21 2015-01-01 18:31:50.000 001 33433.06 449.03 49996.10 26.21 2015-01-01 18:31:51.000 001 33433.05 448.95 49996.10 26.21 2015-01-01 18:31:52.000 001 33433.06 448.87 49996.10 26.21 2015-01-01 18:31:53.000 001 33433.04 448.90 49996.10 26.21 2015-01-01 18:31:54.000 001 33433.03 448.72 49996.10 26.21 2015-01-01 18:31:55.000 001 33433.03 448.70 49996.10 26.21 2015-01-01 18:31:55.000 001 33433.08 448.70 49996.10 26.21 2015-01-01 18:31:57.000 001 33433.17 448.64 49996.10 26.21 2015-01-01 18:31:58.000 001 33433.01 448.60 49996.10 26.21 2015-01-01 18:31:59.000 001 33433.07 448.55 49996.10 26.21 2015-01-01 18:32:00.000 001 33433.03 448.54 49996.10 26.21 2015-01-01 18:32:01.000 001 33433.15 448.39 49996.10 26.21 2015-01-01 18:32:02.000 001 33433.01 448.37 49996.10 26.21 2015-01-01 18:32:03.000 001 33433.10 448.26 49996.10 26.21 2015-01-01 18:32:04.000 001 33433.03 448.21 49996.10 26.21 2015-01-01 18:32:05.000 001 33432.92 448.10 49996.10 26.21 2015-01-01 18:32:06.000 001 33432.98 448.06 49996.10 26.21 2015-01-01 18:32:07.000 001 33433.01 447.97 49996.10 26.21 2015-01-01 18:32:08.000 001 33432.98 447.92 49996.10 26.21 2015-01-01 18:32:09.000 001 33432.93 447.94 49996.10 26.21 2015-01-01 18:32:10.000 001 33432.91 447.85 49996.10 26.21 2015-01-01 18:32:11.000 001 33432.90 447.86 49996.10 26.21 2015-01-01 18:32:12.000 001 33432.81 447.86 49996.10 26.21 2015-01-01 18:32:13.000 001 33432.88 447.77 49996.10 26.21 2015-01-01 18:32:14.000 001 33432.90 447.72 49996.10 26.21 2015-01-01 18:32:15.000 001 33432.91 447.69 49996.10 26.21 2015-01-01 18:32:16.000 001 33432.88 447.66 49996.10 26.21 2015-01-01 18:32:17.000 001 33432.85 447.59 49996.10 26.21 2015-01-01 18:32:18.000 001 33432.91 447.58 49996.10 26.21 2015-01-01 18:32:19.000 001 33432.94 447.55 49996.10 26.21 2015-01-01 18:32:20.000 001 33432.85 447.52 49996.10 26.21 2015-01-01 18:32:21.000 001 33432.81 447.41 49996.10 26.21 2015-01-01 18:32:22.000 001 33432.91 447.28 49996.10 26.21 2015-01-01 18:32:23.000 001 33432.87 447.25 49996.10 26.21 2015-01-01 18:32:24.000 001 33432.89 447.14 49996.10 26.21 2015-01-01 18:32:25.000 001 33432.88 447.02 49996.10 26.21 2015-01-01 18:32:26.000 001 33432.80 446.98 49996.10 26.21 2015-01-01 18:32:27.000 001 33432.87 446.94 49996.10 26.21 2015-01-01 18:32:28.000 001 33432.85 446.84 49996.10 26.21 2015-01-01 18:32:29.000 001 33432.83 446.81 49996.10 26.21 2015-01-01 18:32:30.000 001 33432.82 446.72 49996.10 26.21 2015-01-01 18:32:31.000 001 33432.88 446.67 49996.10 26.21 2015-01-01 18:32:32.000 001 33432.71 446.57 49996.10 26.21 2015-01-01 18:32:33.000 001 33432.71 446.48 49996.10 26.21 2015-01-01 18:32:34.000 001 33432.58 446.43 49996.10 26.21 2015-01-01 18:32:35.000 001 33432.71 446.27 49996.10 26.21 2015-01-01 18:32:36.000 001 33432.63 446.23 49996.10 26.21 2015-01-01 18:32:36.000 001 33432.66 446.16 49996.10 26.21 2015-01-01 18:32:38.000 001 33432.57 446.13 49996.10 26.21 2015-01-01 18:32:39.000 001 33432.57 446.02 49996.10 26.21 2015-01-01 18:32:40.000 001 33432.48 445.98 49996.10 26.21 2015-01-01 18:32:41.000 001 33432.37 445.93 49996.10 26.21 2015-01-01 18:32:42.000 001 33432.53 445.86 49996.10 26.21 2015-01-01 18:32:43.000 001 33432.36 445.80 49996.10 26.21 2015-01-01 18:32:44.000 001 33432.42 445.75 49996.10 26.21 2015-01-01 18:32:45.000 001 33432.53 445.64 49996.10 26.21 2015-01-01 18:32:46.000 001 33432.50 445.55 49996.10 26.21 2015-01-01 18:32:47.000 001 33432.46 445.51 49996.10 26.21 2015-01-01 18:32:48.000 001 33432.59 445.43 49996.10 26.21 2015-01-01 18:32:49.000 001 33432.54 445.34 49996.10 26.21 2015-01-01 18:32:49.000 001 33432.58 445.30 49996.10 26.21 2015-01-01 18:32:51.000 001 33432.65 445.14 49996.10 26.21 2015-01-01 18:32:52.000 001 33432.64 445.08 49996.10 26.21 2015-01-01 18:32:53.000 001 33432.61 444.98 49996.10 26.21 2015-01-01 18:32:54.000 001 33432.63 444.93 49996.10 26.21 2015-01-01 18:32:55.000 001 33432.73 444.80 49996.10 26.21 2015-01-01 18:32:56.000 001 33432.77 444.76 49996.10 26.21 2015-01-01 18:32:57.000 001 33432.67 444.62 49996.10 26.21 2015-01-01 18:32:58.000 001 33432.76 444.47 49996.10 26.21 2015-01-01 18:32:59.000 001 33432.77 444.45 49996.10 26.21 2015-01-01 18:33:00.000 001 33432.76 444.32 49996.10 26.21 2015-01-01 18:33:01.000 001 33432.69 444.14 49996.10 26.21 2015-01-01 18:33:02.000 001 33432.71 444.12 49996.10 26.21 2015-01-01 18:33:03.000 001 33432.72 443.97 49996.10 26.21 2015-01-01 18:33:04.000 001 33432.75 443.87 49996.10 26.21 2015-01-01 18:33:05.000 001 33432.79 443.90 49996.10 26.21 2015-01-01 18:33:06.000 001 33432.82 443.89 49996.10 26.21 2015-01-01 18:33:07.000 001 33432.75 443.90 49996.10 26.21 2015-01-01 18:33:08.000 001 33432.79 443.89 49996.10 26.21 2015-01-01 18:33:09.000 001 33432.76 443.93 49996.10 26.21 2015-01-01 18:33:10.000 001 33432.71 443.90 49996.10 26.21 2015-01-01 18:33:11.000 001 33432.57 443.85 49996.10 26.21 2015-01-01 18:33:12.000 001 33432.75 443.84 49996.10 26.21 2015-01-01 18:33:13.000 001 33432.61 443.79 49996.10 26.21 2015-01-01 18:33:14.000 001 33432.55 443.79 49996.10 26.21 2015-01-01 18:33:15.000 001 33432.63 443.70 49996.10 26.21 2015-01-01 18:33:16.000 001 33432.58 443.58 49996.10 26.21 2015-01-01 18:33:17.000 001 33432.50 443.58 49996.10 26.21 2015-01-01 18:33:18.000 001 33432.50 443.49 49996.10 26.21 2015-01-01 18:33:19.000 001 33432.60 443.39 49996.10 26.21 2015-01-01 18:33:20.000 001 33432.55 443.36 49996.10 26.21 2015-01-01 18:33:21.000 001 33432.45 443.34 49996.10 26.21 2015-01-01 18:33:22.000 001 33432.48 443.32 49996.10 26.21 2015-01-01 18:33:23.000 001 33432.45 443.27 49996.10 26.21 2015-01-01 18:33:24.000 001 33432.45 443.33 49996.10 26.21 2015-01-01 18:33:25.000 001 33432.38 443.34 49996.10 26.21 2015-01-01 18:33:26.000 001 33432.42 443.30 49996.10 26.21 2015-01-01 18:33:27.000 001 33432.51 443.19 49996.10 26.21 2015-01-01 18:33:28.000 001 33432.48 443.09 49996.10 26.21 2015-01-01 18:33:29.000 001 33432.43 443.04 49996.10 26.21 2015-01-01 18:33:30.000 001 33432.61 442.99 49996.10 26.21 2015-01-01 18:33:30.000 001 33432.51 442.91 49996.10 26.21 2015-01-01 18:33:32.000 001 33432.52 442.84 49996.10 26.21 2015-01-01 18:33:33.000 001 33432.55 442.81 49996.10 26.21 2015-01-01 18:33:34.000 001 33432.60 442.71 49996.10 26.21 2015-01-01 18:33:35.000 001 33432.58 442.69 49996.10 26.21 2015-01-01 18:33:36.000 001 33432.63 442.59 49996.10 26.21 2015-01-01 18:33:37.000 001 33432.60 442.57 49996.10 26.21 2015-01-01 18:33:38.000 001 33432.58 442.55 49996.10 26.21 2015-01-01 18:33:39.000 001 33432.63 442.49 49996.10 26.21 2015-01-01 18:33:40.000 001 33432.63 442.37 49996.10 26.21 2015-01-01 18:33:41.000 001 33432.63 442.35 49996.10 26.21 2015-01-01 18:33:42.000 001 33432.59 442.40 49996.10 26.21 2015-01-01 18:33:43.000 001 33432.66 442.30 49996.10 26.21 2015-01-01 18:33:43.000 001 33432.66 442.24 49996.10 26.21 2015-01-01 18:33:45.000 001 33432.66 442.25 49996.10 26.21 2015-01-01 18:33:46.000 001 33432.66 442.16 49996.10 26.21 2015-01-01 18:33:47.000 001 33432.68 442.16 49996.10 26.21 2015-01-01 18:33:48.000 001 33432.69 442.12 49996.10 26.21 2015-01-01 18:33:49.000 001 33432.59 442.02 49996.10 26.21 2015-01-01 18:33:50.000 001 33432.66 441.98 49996.10 26.21 2015-01-01 18:33:51.000 001 33432.71 441.95 49996.10 26.21 2015-01-01 18:33:52.000 001 33432.66 441.98 49996.10 26.21 2015-01-01 18:33:53.000 001 33432.75 442.01 49996.10 26.21 2015-01-01 18:33:54.000 001 33432.61 442.03 49996.10 26.21 2015-01-01 18:33:55.000 001 33432.76 441.98 49996.10 26.21 2015-01-01 18:33:56.000 001 33432.71 441.99 49996.10 26.21 2015-01-01 18:33:57.000 001 33432.72 442.02 49996.10 26.21 2015-01-01 18:33:58.000 001 33432.82 442.15 49996.10 26.21 2015-01-01 18:33:59.000 001 33432.70 442.10 49996.10 26.21 2015-01-01 18:34:00.000 001 33432.72 442.21 49996.10 26.21 2015-01-01 18:34:01.000 001 33432.74 442.20 49996.10 26.21 2015-01-01 18:34:02.000 001 33432.71 442.14 49996.10 26.21 2015-01-01 18:34:03.000 001 33432.83 442.09 49996.10 26.21 2015-01-01 18:34:04.000 001 33432.78 442.10 49996.10 26.21 2015-01-01 18:34:05.000 001 33432.76 442.13 49996.10 26.21 2015-01-01 18:34:06.000 001 33432.71 442.08 49996.10 26.21 2015-01-01 18:34:07.000 001 33432.85 442.12 49996.10 26.21 2015-01-01 18:34:08.000 001 33432.76 442.13 49996.10 26.21 2015-01-01 18:34:09.000 001 33432.73 442.19 49996.10 26.21 2015-01-01 18:34:10.000 001 33432.76 442.22 49996.10 26.21 2015-01-01 18:34:11.000 001 33432.76 442.27 49996.10 26.21 2015-01-01 18:34:12.000 001 33432.76 442.15 49996.10 26.21 2015-01-01 18:34:13.000 001 33432.73 442.38 49996.10 26.21 2015-01-01 18:34:14.000 001 33432.79 442.48 49996.10 26.21 2015-01-01 18:34:15.000 001 33432.69 442.71 49996.10 26.21 2015-01-01 18:34:16.000 001 33432.83 442.89 49996.10 26.21 2015-01-01 18:34:17.000 001 33432.71 442.93 49996.10 26.21 2015-01-01 18:34:18.000 001 33432.90 443.16 49996.10 26.21 2015-01-01 18:34:19.000 001 33432.81 443.27 49996.10 26.21 2015-01-01 18:34:20.000 001 33432.78 443.31 49996.10 26.21 2015-01-01 18:34:21.000 001 33432.79 443.45 49996.10 26.21 2015-01-01 18:34:22.000 001 33432.83 443.65 49996.10 26.21 2015-01-01 18:34:23.000 001 33432.78 443.78 49996.10 26.21 2015-01-01 18:34:24.000 001 33432.82 443.87 49996.10 26.21 2015-01-01 18:34:24.000 001 33432.78 444.53 49996.10 26.21 2015-01-01 18:34:26.000 001 33432.73 444.70 49996.10 26.21 2015-01-01 18:34:27.000 001 33432.77 444.71 49996.10 26.21 2015-01-01 18:34:28.000 001 33432.76 444.75 49996.10 26.21 2015-01-01 18:34:29.000 001 33432.74 444.72 49996.10 26.21 2015-01-01 18:34:30.000 001 33432.73 444.79 49996.10 26.21 2015-01-01 18:34:31.000 001 33432.68 444.90 49996.10 26.21 2015-01-01 18:34:32.000 001 33432.66 445.00 49996.10 26.21 2015-01-01 18:34:33.000 001 33432.65 445.09 49996.10 26.21 2015-01-01 18:34:34.000 001 33432.63 445.31 49996.10 26.21 2015-01-01 18:34:35.000 001 33432.61 445.38 49996.10 26.21 2015-01-01 18:34:36.000 001 33432.56 445.34 49996.10 26.21 2015-01-01 18:34:37.000 001 33432.57 445.31 49996.10 26.21 2015-01-01 18:34:37.000 001 33432.69 445.28 49996.10 26.21 2015-01-01 18:34:39.000 001 33432.62 445.27 49996.10 26.21 2015-01-01 18:34:40.000 001 33432.66 445.13 49996.10 26.21 2015-01-01 18:34:41.000 001 33432.70 445.04 49996.10 26.21 2015-01-01 18:34:42.000 001 33432.74 444.98 49996.10 26.21 2015-01-01 18:34:43.000 001 33432.71 445.05 49996.10 26.21 2015-01-01 18:34:44.000 001 33432.73 444.97 49996.10 26.21 2015-01-01 18:34:45.000 001 33432.73 444.98 49996.10 26.21 2015-01-01 18:34:46.000 001 33432.81 444.99 49996.10 26.21 2015-01-01 18:34:47.000 001 33432.84 445.00 49996.10 26.21 2015-01-01 18:34:48.000 001 33432.77 444.92 49996.10 26.21 2015-01-01 18:34:49.000 001 33432.85 444.98 49996.10 26.21 2015-01-01 18:34:50.000 001 33433.05 444.92 49996.10 26.21 2015-01-01 18:34:51.000 001 33432.99 444.92 49996.10 26.21 2015-01-01 18:34:52.000 001 33432.94 444.90 49996.10 26.21 2015-01-01 18:34:53.000 001 33432.88 444.80 49996.10 26.21 2015-01-01 18:34:54.000 001 33432.99 444.82 49996.10 26.21 2015-01-01 18:34:55.000 001 33432.92 444.73 49996.10 26.21 2015-01-01 18:34:56.000 001 33433.04 444.69 49996.10 26.21 2015-01-01 18:34:57.000 001 33432.91 444.66 49996.10 26.21 2015-01-01 18:34:58.000 001 33432.95 444.59 49996.10 26.21 2015-01-01 18:34:59.000 001 33433.06 444.48 49996.10 26.21 2015-01-01 18:35:00.000 001 33433.03 444.46 49996.10 26.21 2015-01-01 18:35:01.000 001 33432.94 444.31 49996.10 26.21 2015-01-01 18:35:02.000 001 33432.99 444.28 49996.10 26.21 2015-01-01 18:35:03.000 001 33432.97 444.29 49996.10 26.21 2015-01-01 18:35:04.000 001 33432.89 444.21 49996.10 26.21 2015-01-01 18:35:05.000 001 33432.96 444.19 49996.10 26.21 2015-01-01 18:35:06.000 001 33432.91 444.16 49996.10 26.21 2015-01-01 18:35:07.000 001 33432.92 444.06 49996.10 26.21 2015-01-01 18:35:08.000 001 33432.87 443.98 49996.10 26.21 2015-01-01 18:35:09.000 001 33432.89 443.93 49996.10 26.21 2015-01-01 18:35:10.000 001 33432.98 443.92 49996.10 26.21 2015-01-01 18:35:11.000 001 33432.83 443.89 49996.10 26.21 2015-01-01 18:35:12.000 001 33432.88 443.85 49996.10 26.21 2015-01-01 18:35:13.000 001 33432.83 443.87 49996.10 26.21 2015-01-01 18:35:14.000 001 33432.86 443.75 49996.10 26.21 2015-01-01 18:35:15.000 001 33432.88 443.69 49996.10 26.21 2015-01-01 18:35:16.000 001 33432.83 443.69 49996.10 26.21 2015-01-01 18:35:17.000 001 33432.79 443.64 49996.10 26.21 2015-01-01 18:35:18.000 001 33432.77 443.62 49996.10 26.21 2015-01-01 18:35:18.000 001 33432.83 443.58 49996.10 26.21 2015-01-01 18:35:20.000 001 33432.79 443.50 49996.10 26.21 2015-01-01 18:35:21.000 001 33432.81 443.52 49996.10 26.21 2015-01-01 18:35:22.000 001 33432.74 443.55 49996.10 26.21 2015-01-01 18:35:23.000 001 33432.84 443.60 49996.10 26.21 2015-01-01 18:35:24.000 001 33432.79 443.59 49996.10 26.21 2015-01-01 18:35:25.000 001 33432.82 443.63 49996.10 26.21 2015-01-01 18:35:26.000 001 33432.81 443.69 49996.10 26.21 2015-01-01 18:35:27.000 001 33432.88 443.73 49996.10 26.21 2015-01-01 18:35:28.000 001 33432.89 443.76 49996.10 26.21 2015-01-01 18:35:29.000 001 33432.88 443.75 49996.10 26.21 2015-01-01 18:35:30.000 001 33432.85 443.75 49996.10 26.21 2015-01-01 18:35:31.000 001 33432.94 443.77 49996.10 26.21 2015-01-01 18:35:31.000 001 33432.88 443.83 49996.10 26.21 2015-01-01 18:35:33.000 001 33432.89 443.83 49996.10 26.21 2015-01-01 18:35:34.000 001 33432.97 443.91 49996.10 26.21 2015-01-01 18:35:35.000 001 33432.90 443.90 49996.10 26.21 2015-01-01 18:35:36.000 001 33432.91 443.90 49996.10 26.21 2015-01-01 18:35:37.000 001 33432.86 443.92 49996.10 26.21 2015-01-01 18:35:38.000 001 33432.92 444.16 49996.10 26.21 2015-01-01 18:35:39.000 001 33432.90 444.28 49996.10 26.21 2015-01-01 18:35:40.000 001 33432.96 444.32 49996.10 26.21 2015-01-01 18:35:41.000 001 33433.01 444.37 49996.10 26.21 2015-01-01 18:35:42.000 001 33433.04 444.30 49996.10 26.21 2015-01-01 18:35:43.000 001 33432.85 444.33 49996.10 26.21 2015-01-01 18:35:44.000 001 33433.01 444.40 49996.10 26.21 2015-01-01 18:35:45.000 001 33432.88 444.45 49996.10 26.21 2015-01-01 18:35:46.000 001 33432.88 444.51 49996.10 26.21 2015-01-01 18:35:47.000 001 33432.86 444.65 49996.10 26.21 2015-01-01 18:35:48.000 001 33432.86 444.75 49996.10 26.21 2015-01-01 18:35:49.000 001 33432.86 445.04 49996.10 26.21 2015-01-01 18:35:50.000 001 33432.78 445.36 49996.10 26.21 2015-01-01 18:35:51.000 001 33432.76 445.49 49996.10 26.21 2015-01-01 18:35:52.000 001 33432.80 445.57 49996.10 26.21 2015-01-01 18:35:53.000 001 33432.74 445.63 49996.10 26.21 2015-01-01 18:35:54.000 001 33432.81 445.63 49996.10 26.21 2015-01-01 18:35:55.000 001 33432.79 445.63 49996.10 26.21 2015-01-01 18:35:56.000 001 33432.78 445.69 49996.10 26.21 2015-01-01 18:35:57.000 001 33432.74 445.72 49996.10 26.21 2015-01-01 18:35:58.000 001 33432.77 445.67 49996.10 26.21 2015-01-01 18:35:59.000 001 33432.80 445.58 49996.10 26.21 2015-01-01 18:36:00.000 001 33432.75 445.56 49996.10 26.21 2015-01-01 18:36:01.000 001 33432.68 445.50 49996.10 26.21 2015-01-01 18:36:02.000 001 33432.78 445.37 49996.10 26.21 2015-01-01 18:36:03.000 001 33432.66 445.36 49996.10 26.21 2015-01-01 18:36:04.000 001 33432.79 445.39 49996.10 26.21 2015-01-01 18:36:05.000 001 33432.76 445.29 49996.10 26.21 2015-01-01 18:36:06.000 001 33432.75 445.21 49996.10 26.21 2015-01-01 18:36:07.000 001 33432.79 445.25 49996.10 26.21 2015-01-01 18:36:08.000 001 33432.90 445.34 49996.10 26.21 2015-01-01 18:36:09.000 001 33432.82 445.28 49996.10 26.21 2015-01-01 18:36:10.000 001 33432.82 445.23 49996.10 26.21 2015-01-01 18:36:11.000 001 33432.88 445.21 49996.10 26.21 2015-01-01 18:36:12.000 001 33432.94 445.21 49996.10 26.21 2015-01-01 18:36:12.000 001 33432.85 445.15 49996.10 26.21 2015-01-01 18:36:14.000 001 33432.93 445.11 49996.10 26.21 2015-01-01 18:36:15.000 001 33432.93 445.10 49996.10 26.21 2015-01-01 18:36:16.000 001 33432.99 445.13 49996.10 26.21 2015-01-01 18:36:17.000 001 33432.95 445.32 49996.10 26.21 2015-01-01 18:36:18.000 001 33433.02 445.52 49996.10 26.21 2015-01-01 18:36:19.000 001 33433.12 446.04 49996.10 26.21 2015-01-01 18:36:20.000 001 33433.04 446.51 49996.10 26.21 2015-01-01 18:36:21.000 001 33433.10 446.68 49996.10 26.21 2015-01-01 18:36:22.000 001 33433.01 447.20 49996.10 26.21 2015-01-01 18:36:23.000 001 33433.01 447.61 49996.10 26.21 2015-01-01 18:36:24.000 001 33432.95 447.77 49996.10 26.21 2015-01-01 18:36:25.000 001 33433.10 448.18 49996.10 26.21 2015-01-01 18:36:25.000 001 33433.03 448.61 49996.10 26.21 2015-01-01 18:36:27.000 001 33432.95 448.85 49996.10 26.21 2015-01-01 18:36:28.000 001 33432.98 449.34 49996.10 26.21 2015-01-01 18:36:29.000 001 33432.89 449.54 49996.10 26.21 2015-01-01 18:36:30.000 001 33432.95 449.61 49996.10 26.21 2015-01-01 18:36:31.000 001 33432.83 449.78 49996.10 26.21 2015-01-01 18:36:32.000 001 33432.98 449.90 49996.10 26.21 2015-01-01 18:36:33.000 001 33432.93 449.93 49996.10 26.21 2015-01-01 18:36:34.000 001 33432.98 450.13 49996.10 26.21 2015-01-01 18:36:35.000 001 33432.94 450.33 49996.10 26.21 2015-01-01 18:36:36.000 001 33432.96 450.57 49996.10 26.21 2015-01-01 18:36:37.000 001 33432.90 450.90 49996.10 26.21 2015-01-01 18:36:38.000 001 33432.90 451.04 49996.10 26.21 2015-01-01 18:36:39.000 001 33432.89 451.17 49996.10 26.21 2015-01-01 18:36:40.000 001 33433.00 451.48 49996.10 26.21 2015-01-01 18:36:41.000 001 33432.92 451.80 49996.10 26.21 2015-01-01 18:36:42.000 001 33432.90 452.06 49996.10 26.21 2015-01-01 18:36:43.000 001 33432.92 452.42 49996.10 26.21 2015-01-01 18:36:44.000 001 33432.84 452.72 49996.10 26.21 2015-01-01 18:36:45.000 001 33432.85 452.82 49996.10 26.21 2015-01-01 18:36:46.000 001 33432.82 452.92 49996.10 26.21 2015-01-01 18:36:47.000 001 33432.87 452.98 49996.10 26.21 2015-01-01 18:36:48.000 001 33432.78 453.12 49996.10 26.21 2015-01-01 18:36:49.000 001 33432.79 453.29 49996.10 26.21 2015-01-01 18:36:50.000 001 33432.85 453.50 49996.10 26.21 2015-01-01 18:36:51.000 001 33432.84 453.62 49996.10 26.21 2015-01-01 18:36:52.000 001 33432.85 453.79 49996.10 26.21 2015-01-01 18:36:53.000 001 33432.78 454.05 49996.10 26.21 2015-01-01 18:36:54.000 001 33432.81 454.24 49996.10 26.21 2015-01-01 18:36:55.000 001 33432.87 454.68 49996.10 26.21 2015-01-01 18:36:56.000 001 33432.82 455.14 49996.10 26.21 2015-01-01 18:36:57.000 001 33432.79 455.34 49996.10 26.21 2015-01-01 18:36:58.000 001 33432.82 455.79 49996.10 26.21 2015-01-01 18:36:59.000 001 33432.78 456.30 49996.10 26.21 2015-01-01 18:37:00.000 001 33432.88 456.49 49996.10 26.21 2015-01-01 18:37:01.000 001 33432.77 456.95 49996.10 26.21 2015-01-01 18:37:02.000 001 33432.76 457.17 49996.10 26.21 2015-01-01 18:37:03.000 001 33432.75 457.27 49996.10 26.21 2015-01-01 18:37:04.000 001 33432.76 457.61 49996.10 26.21 2015-01-01 18:37:05.000 001 33432.86 457.98 49996.10 26.21 2015-01-01 18:37:06.000 001 33432.76 458.04 49996.10 26.21 2015-01-01 18:37:06.000 001 33432.82 458.02 49996.10 26.21 2015-01-01 18:37:08.000 001 33432.81 458.14 49996.10 26.21 2015-01-01 18:37:09.000 001 33432.83 458.16 49996.10 26.21 2015-01-01 18:37:10.000 001 33432.78 458.23 49996.10 26.21 2015-01-01 18:37:11.000 001 33432.79 458.29 49996.10 26.21 2015-01-01 18:37:12.000 001 33432.83 458.40 49996.10 26.21 2015-01-01 18:37:13.000 001 33432.79 458.69 49996.10 26.21 2015-01-01 18:37:14.000 001 33432.70 458.83 49996.10 26.21 2015-01-01 18:37:15.000 001 33432.73 458.96 49996.10 26.21 2015-01-01 18:37:16.000 001 33432.77 459.25 49996.10 26.21 2015-01-01 18:37:17.000 001 33432.72 459.45 49996.10 26.21 2015-01-01 18:37:18.000 001 33432.71 459.55 49996.10 26.21 2015-01-01 18:37:19.000 001 33432.73 459.83 49996.10 26.21 2015-01-01 18:37:19.000 001 33432.73 460.22 49996.10 26.21 2015-01-01 18:37:21.000 001 33432.68 460.36 49996.10 26.21 2015-01-01 18:37:22.000 001 33432.70 460.60 49996.10 26.21 2015-01-01 18:37:23.000 001 33432.57 460.81 49996.10 26.21 2015-01-01 18:37:24.000 001 33432.76 460.88 49996.10 26.21 2015-01-01 18:37:25.000 001 33432.60 460.99 49996.10 26.21 2015-01-01 18:37:26.000 001 33432.63 461.21 49996.10 26.21 2015-01-01 18:37:27.000 001 33432.55 461.33 49996.10 26.21 2015-01-01 18:37:28.000 001 33432.66 461.68 49996.10 26.21 2015-01-01 18:37:29.000 001 33432.65 461.88 49996.10 26.21 2015-01-01 18:37:30.000 001 33432.73 462.05 49996.10 26.21 2015-01-01 18:37:31.000 001 33432.68 462.33 49996.10 26.21 2015-01-01 18:37:32.000 001 33432.73 462.64 49996.10 26.21 2015-01-01 18:37:33.000 001 33432.75 462.73 49996.10 26.21 2015-01-01 18:37:34.000 001 33432.75 462.74 49996.10 26.21 2015-01-01 18:37:35.000 001 33432.66 462.65 49996.10 26.21 2015-01-01 18:37:36.000 001 33432.72 462.61 49996.10 26.21 2015-01-01 18:37:37.000 001 33432.81 462.48 49996.10 26.21 2015-01-01 18:37:38.000 001 33432.72 462.35 49996.10 26.21 2015-01-01 18:37:39.000 001 33432.67 462.26 49996.10 26.21 2015-01-01 18:37:40.000 001 33432.69 462.13 49996.10 26.21 2015-01-01 18:37:41.000 001 33432.75 461.95 49996.10 26.21 2015-01-01 18:37:42.000 001 33432.70 461.94 49996.10 26.21 2015-01-01 18:37:43.000 001 33432.73 461.83 49996.10 26.21 2015-01-01 18:37:44.000 001 33432.67 461.70 49996.10 26.21 2015-01-01 18:37:45.000 001 33432.70 461.67 49996.10 26.21 2015-01-01 18:37:46.000 001 33432.75 461.66 49996.10 26.21 2015-01-01 18:37:47.000 001 33432.74 461.59 49996.10 26.21 2015-01-01 18:37:48.000 001 33432.68 461.63 49996.10 26.21 2015-01-01 18:37:49.000 001 33432.76 461.54 49996.10 26.21 2015-01-01 18:37:50.000 001 33432.62 461.53 49996.10 26.21 2015-01-01 18:37:51.000 001 33432.70 461.48 49996.10 26.21 2015-01-01 18:37:52.000 001 33432.68 461.36 49996.10 26.21 2015-01-01 18:37:53.000 001 33432.67 461.36 49996.10 26.21 2015-01-01 18:37:54.000 001 33432.65 461.26 49996.10 26.21 2015-01-01 18:37:55.000 001 33432.62 461.28 49996.10 26.21 2015-01-01 18:37:56.000 001 33432.50 461.23 49996.10 26.21 2015-01-01 18:37:57.000 001 33432.57 461.14 49996.10 26.21 2015-01-01 18:37:58.000 001 33432.55 461.11 49996.10 26.21 2015-01-01 18:37:59.000 001 33432.58 461.12 49996.10 26.21 2015-01-01 18:38:00.000 001 33432.63 461.01 49996.10 26.21 2015-01-01 18:38:00.000 001 33432.58 461.05 49996.10 26.21 2015-01-01 18:38:02.000 001 33432.66 461.02 49996.10 26.21 2015-01-01 18:38:03.000 001 33432.56 460.97 49996.10 26.21 2015-01-01 18:38:04.000 001 33432.69 460.94 49996.10 26.21 2015-01-01 18:38:05.000 001 33432.66 460.92 49996.10 26.21 2015-01-01 18:38:06.000 001 33432.71 460.87 49996.10 26.21 2015-01-01 18:38:07.000 001 33432.64 460.84 49996.10 26.21 2015-01-01 18:38:08.000 001 33432.70 460.84 49996.10 26.21 2015-01-01 18:38:09.000 001 33432.61 460.86 49996.10 26.21 2015-01-01 18:38:10.000 001 33432.53 460.92 49996.10 26.21 2015-01-01 18:38:11.000 001 33432.53 460.90 49996.10 26.21 2015-01-01 18:38:12.000 001 33432.57 460.91 49996.10 26.21 2015-01-01 18:38:13.000 001 33432.44 460.87 49996.10 26.21 2015-01-01 18:38:13.000 001 33432.48 460.90 49996.10 26.21 2015-01-01 18:38:15.000 001 33432.42 460.97 49996.10 26.21 2015-01-01 18:38:16.000 001 33432.47 461.18 49996.10 26.21 2015-01-01 18:38:17.000 001 33432.43 461.38 49996.10 26.21 2015-01-01 18:38:18.000 001 33432.45 461.46 49996.10 26.21 2015-01-01 18:38:19.000 001 33432.46 461.59 49996.10 26.21 2015-01-01 18:38:20.000 001 33432.42 461.64 49996.10 26.21 2015-01-01 18:38:21.000 001 33432.45 461.69 49996.10 26.21 2015-01-01 18:38:22.000 001 33432.50 461.63 49996.10 26.21 2015-01-01 18:38:23.000 001 33432.48 461.65 49996.10 26.21 2015-01-01 18:38:24.000 001 33432.56 461.58 49996.10 26.21 2015-01-01 18:38:25.000 001 33432.46 461.43 49996.10 26.21 2015-01-01 18:38:26.000 001 33432.69 461.29 49996.10 26.21 2015-01-01 18:38:27.000 001 33432.53 461.24 49996.10 26.21 2015-01-01 18:38:28.000 001 33432.50 461.13 49996.10 26.21 2015-01-01 18:38:29.000 001 33432.51 461.03 49996.10 26.21 2015-01-01 18:38:30.000 001 33432.49 460.99 49996.10 26.21 2015-01-01 18:38:31.000 001 33432.45 460.92 49996.10 26.21 2015-01-01 18:38:32.000 001 33432.51 460.83 49996.10 26.22 2015-01-01 18:38:33.000 001 33432.57 460.87 49996.10 26.21 2015-01-01 18:38:34.000 001 33432.48 460.80 49996.10 26.21 2015-01-01 18:38:35.000 001 33432.51 460.71 49996.10 26.21 2015-01-01 18:38:36.000 001 33432.47 460.70 49996.10 26.21 2015-01-01 18:38:37.000 001 33432.48 460.68 49996.10 26.21 2015-01-01 18:38:38.000 001 33432.59 460.61 49996.10 26.22 2015-01-01 18:38:39.000 001 33432.40 460.61 49996.10 26.21 2015-01-01 18:38:40.000 001 33432.40 460.66 49996.10 26.21 2015-01-01 18:38:41.000 001 33432.31 460.90 49996.10 26.21 2015-01-01 18:38:42.000 001 33432.43 461.19 49996.10 26.22 2015-01-01 18:38:43.000 001 33432.29 461.43 49996.10 26.21 2015-01-01 18:38:44.000 001 33432.26 461.50 49996.10 26.22 2015-01-01 18:38:45.000 001 33432.28 461.57 49996.10 26.21 2015-01-01 18:38:46.000 001 33432.26 461.66 49996.10 26.21 2015-01-01 18:38:47.000 001 33432.28 461.96 49996.10 26.21 2015-01-01 18:38:48.000 001 33432.28 462.02 49996.10 26.22 2015-01-01 18:38:49.000 001 33432.18 462.08 49996.10 26.21 2015-01-01 18:38:50.000 001 33432.15 462.43 49996.10 26.21 2015-01-01 18:38:51.000 001 33432.15 462.56 49996.10 26.21 2015-01-01 18:38:52.000 001 33432.01 462.90 49996.10 26.22 2015-01-01 18:38:53.000 001 33432.09 463.34 49996.10 26.22 2015-01-01 18:38:54.000 001 33432.11 463.33 49996.10 26.22 2015-01-01 18:38:54.000 001 33431.98 463.56 49996.10 26.22 2015-01-01 18:38:56.000 001 33432.02 463.62 49996.10 26.22 2015-01-01 18:38:57.000 001 33432.00 463.62 49996.10 26.22 2015-01-01 18:38:58.000 001 33431.99 463.63 49996.10 26.22 2015-01-01 18:38:59.000 001 33432.00 463.64 49996.10 26.22 2015-01-01 18:39:00.000 001 33432.01 463.55 49996.10 26.22 2015-01-01 18:39:01.000 001 33432.10 463.48 49996.10 26.22 2015-01-01 18:39:02.000 001 33432.03 463.33 49996.10 26.22 2015-01-01 18:39:03.000 001 33432.04 463.32 49996.10 26.22 2015-01-01 18:39:04.000 001 33432.13 463.25 49996.10 26.22 2015-01-01 18:39:05.000 001 33432.10 463.26 49996.10 26.22 2015-01-01 18:39:06.000 001 33432.15 463.21 49996.10 26.22 2015-01-01 18:39:07.000 001 33432.14 463.05 49996.10 26.22 2015-01-01 18:39:07.000 001 33432.15 462.99 49996.10 26.22 2015-01-01 18:39:09.000 001 33432.17 462.97 49996.10 26.22 2015-01-01 18:39:10.000 001 33432.25 462.90 49996.10 26.22 2015-01-01 18:39:11.000 001 33432.27 462.91 49996.10 26.22 2015-01-01 18:39:12.000 001 33432.28 462.89 49996.10 26.22 2015-01-01 18:39:13.000 001 33432.27 462.90 49996.10 26.22 2015-01-01 18:39:14.000 001 33432.23 462.94 49996.10 26.22 2015-01-01 18:39:15.000 001 33432.25 462.88 49996.10 26.22 2015-01-01 18:39:16.000 001 33432.23 462.84 49996.10 26.22 2015-01-01 18:39:17.000 001 33432.18 462.81 49996.10 26.22 2015-01-01 18:39:18.000 001 33432.24 462.81 49996.10 26.22 2015-01-01 18:39:19.000 001 33432.14 462.86 49996.10 26.22 2015-01-01 18:39:20.000 001 33432.12 463.02 49996.10 26.22 2015-01-01 18:39:21.000 001 33432.12 463.10 49996.10 26.22 2015-01-01 18:39:22.000 001 33432.07 463.13 49996.10 26.22 2015-01-01 18:39:23.000 001 33432.08 463.15 49996.10 26.22 2015-01-01 18:39:24.000 001 33432.06 463.15 49996.10 26.22 2015-01-01 18:39:25.000 001 33432.05 463.16 49996.10 26.22 2015-01-01 18:39:26.000 001 33431.91 463.13 49996.10 26.22 2015-01-01 18:39:27.000 001 33431.88 463.12 49996.10 26.22 2015-01-01 18:39:28.000 001 33431.94 463.15 49996.10 26.22 2015-01-01 18:39:29.000 001 33431.85 463.15 49996.10 26.22 2015-01-01 18:39:30.000 001 33431.88 463.12 49996.10 26.22 2015-01-01 18:39:31.000 001 33431.76 463.19 49996.10 26.22 2015-01-01 18:39:32.000 001 33431.82 463.20 49996.10 26.22 2015-01-01 18:39:33.000 001 33431.80 463.16 49996.10 26.22 2015-01-01 18:39:34.000 001 33431.79 463.15 49996.10 26.22 2015-01-01 18:39:35.000 001 33431.83 463.11 49996.10 26.22 2015-01-01 18:39:36.000 001 33431.91 463.14 49996.10 26.22 2015-01-01 18:39:37.000 001 33431.85 463.08 49996.10 26.22 2015-01-01 18:39:38.000 001 33431.89 463.07 49996.10 26.22 2015-01-01 18:39:39.000 001 33431.77 463.10 49996.10 26.22 2015-01-01 18:39:40.000 001 33431.89 463.08 49996.10 26.22 2015-01-01 18:39:41.000 001 33431.83 462.99 49996.10 26.22 2015-01-01 18:39:42.000 001 33431.82 462.96 49996.10 26.22 2015-01-01 18:39:43.000 001 33431.89 462.96 49996.10 26.22 2015-01-01 18:39:44.000 001 33432.08 462.95 49996.10 26.22 2015-01-01 18:39:45.000 001 33431.92 462.90 49996.10 26.22 2015-01-01 18:39:46.000 001 33431.93 463.10 49996.10 26.22 2015-01-01 18:39:47.000 001 33431.93 463.03 49996.10 26.22 2015-01-01 18:39:48.000 001 33431.91 462.99 49996.10 26.22 2015-01-01 18:39:48.000 001 33431.83 462.90 49996.10 26.22 2015-01-01 18:39:50.000 001 33431.93 462.80 49996.10 26.22 2015-01-01 18:39:51.000 001 33431.90 462.72 49996.10 26.22 2015-01-01 18:39:52.000 001 33431.93 462.63 49996.10 26.22 2015-01-01 18:39:53.000 001 33431.87 462.58 49996.10 26.22 2015-01-01 18:39:54.000 001 33431.79 462.57 49996.10 26.22 2015-01-01 18:39:55.000 001 33431.76 462.54 49996.10 26.22 2015-01-01 18:39:56.000 001 33431.73 462.55 49996.10 26.22 2015-01-01 18:39:57.000 001 33431.76 462.54 49996.10 26.22 2015-01-01 18:39:58.000 001 33431.74 462.51 49996.10 26.22 2015-01-01 18:39:59.000 001 33431.65 462.42 49996.10 26.22 2015-01-01 18:40:00.000 001 33431.62 462.38 49996.10 26.22 2015-01-01 18:40:01.000 001 33431.60 462.23 49996.10 26.22 2015-01-01 18:40:01.000 001 33431.63 462.09 49996.10 26.22 2015-01-01 18:40:03.000 001 33431.62 462.08 49996.10 26.22 2015-01-01 18:40:04.000 001 33431.58 462.14 49996.10 26.22 2015-01-01 18:40:05.000 001 33431.55 462.16 49996.10 26.22 2015-01-01 18:40:06.000 001 33431.60 462.16 49996.10 26.22 2015-01-01 18:40:07.000 001 33431.44 462.18 49996.10 26.22 2015-01-01 18:40:08.000 001 33431.45 462.10 49996.10 26.22 2015-01-01 18:40:09.000 001 33431.49 462.08 49996.10 26.22 2015-01-01 18:40:10.000 001 33431.46 462.03 49996.10 26.22 2015-01-01 18:40:11.000 001 33431.49 461.95 49996.10 26.22 2015-01-01 18:40:12.000 001 33431.46 461.94 49996.10 26.22 2015-01-01 18:40:13.000 001 33431.40 461.96 49996.10 26.22 2015-01-01 18:40:14.000 001 33431.43 461.90 49996.10 26.22 2015-01-01 18:40:15.000 001 33431.39 461.88 49996.10 26.22 2015-01-01 18:40:16.000 001 33431.45 461.75 49996.10 26.22 2015-01-01 18:40:17.000 001 33431.44 461.75 49996.10 26.22 2015-01-01 18:40:18.000 001 33431.34 461.66 49996.10 26.22 2015-01-01 18:40:19.000 001 33431.39 461.55 49996.10 26.22 2015-01-01 18:40:20.000 001 33431.45 461.51 49996.10 26.22 2015-01-01 18:40:21.000 001 33431.41 461.48 49996.10 26.22 2015-01-01 18:40:22.000 001 33431.40 461.46 49996.10 26.22 2015-01-01 18:40:23.000 001 33431.39 461.31 49996.10 26.22 2015-01-01 18:40:24.000 001 33431.42 461.36 49996.10 26.22 2015-01-01 18:40:25.000 001 33431.39 461.50 49996.10 26.22 2015-01-01 18:40:26.000 001 33431.42 461.61 49996.10 26.22 2015-01-01 18:40:27.000 001 33431.39 461.68 49996.10 26.22 2015-01-01 18:40:28.000 001 33431.50 461.67 49996.10 26.22 2015-01-01 18:40:29.000 001 33431.52 461.73 49996.10 26.22 2015-01-01 18:40:30.000 001 33431.54 461.67 49996.10 26.22 2015-01-01 18:40:31.000 001 33431.55 461.65 49996.10 26.22 2015-01-01 18:40:32.000 001 33431.52 461.64 49996.10 26.22 2015-01-01 18:40:33.000 001 33431.45 461.67 49996.10 26.22 2015-01-01 18:40:34.000 001 33431.54 461.65 49996.10 26.22 2015-01-01 18:40:35.000 001 33431.52 461.61 49996.10 26.22 2015-01-01 18:40:36.000 001 33431.56 461.71 49996.10 26.22 2015-01-01 18:40:37.000 001 33431.62 461.77 49996.10 26.22 2015-01-01 18:40:38.000 001 33431.52 461.82 49996.10 26.22 2015-01-01 18:40:39.000 001 33431.52 461.87 49996.10 26.22 2015-01-01 18:40:40.000 001 33431.52 461.85 49996.10 26.22 2015-01-01 18:40:41.000 001 33431.49 461.81 49996.10 26.22 2015-01-01 18:40:42.000 001 33431.45 461.79 49996.10 26.22 2015-01-01 18:40:42.000 001 33431.54 461.80 49996.10 26.22 2015-01-01 18:40:44.000 001 33431.46 461.72 49996.10 26.22 2015-01-01 18:40:45.000 001 33431.45 461.71 49996.10 26.22 2015-01-01 18:40:46.000 001 33431.46 461.64 49996.10 26.22 2015-01-01 18:40:47.000 001 33431.47 461.61 49996.10 26.22 2015-01-01 18:40:48.000 001 33431.49 461.58 49996.10 26.22 2015-01-01 18:40:49.000 001 33431.42 461.47 49996.10 26.22 2015-01-01 18:40:50.000 001 33431.36 461.49 49996.10 26.22 2015-01-01 18:40:51.000 001 33431.32 461.47 49996.10 26.22 2015-01-01 18:40:52.000 001 33431.31 461.46 49996.10 26.22 2015-01-01 18:40:53.000 001 33431.31 461.50 49996.10 26.22 2015-01-01 18:40:54.000 001 33431.30 461.51 49996.10 26.22 2015-01-01 18:40:55.000 001 33431.16 461.49 49996.10 26.22 2015-01-01 18:40:55.000 001 33431.17 461.44 49996.10 26.22 2015-01-01 18:40:57.000 001 33431.11 461.42 49996.10 26.22 2015-01-01 18:40:58.000 001 33431.17 461.34 49996.10 26.22 2015-01-01 18:40:59.000 001 33431.17 461.24 49996.10 26.22 2015-01-01 18:41:00.000 001 33431.09 461.21 49996.10 26.22 2015-01-01 18:41:01.000 001 33431.05 461.18 49996.10 26.22 2015-01-01 18:41:02.000 001 33430.99 461.08 49996.10 26.22 2015-01-01 18:41:03.000 001 33430.95 461.06 49996.10 26.22 2015-01-01 18:41:04.000 001 33431.03 461.01 49996.10 26.22 2015-01-01 18:41:05.000 001 33431.06 461.00 49996.10 26.22 2015-01-01 18:41:06.000 001 33430.93 461.02 49996.10 26.22 2015-01-01 18:41:07.000 001 33430.99 461.05 49996.10 26.22 2015-01-01 18:41:08.000 001 33430.85 461.18 49996.10 26.22 2015-01-01 18:41:09.000 001 33430.92 461.19 49996.10 26.22 2015-01-01 18:41:10.000 001 33430.93 461.20 49996.10 26.22 2015-01-01 18:41:11.000 001 33430.85 461.24 49996.10 26.22 2015-01-01 18:41:12.000 001 33430.89 461.25 49996.10 26.22 2015-01-01 18:41:13.000 001 33430.89 461.25 49996.10 26.22 2015-01-01 18:41:14.000 001 33431.02 461.15 49996.10 26.22 2015-01-01 18:41:15.000 001 33430.93 461.11 49996.10 26.22 2015-01-01 18:41:16.000 001 33430.97 461.09 49996.10 26.22 2015-01-01 18:41:17.000 001 33430.97 461.03 49996.10 26.22 2015-01-01 18:41:18.000 001 33430.88 460.98 49996.10 26.22 2015-01-01 18:41:19.000 001 33431.00 460.88 49996.10 26.22 2015-01-01 18:41:20.000 001 33431.01 460.81 49996.10 26.22 2015-01-01 18:41:21.000 001 33431.04 460.77 49996.10 26.22 2015-01-01 18:41:22.000 001 33431.04 460.71 49996.10 26.22 2015-01-01 18:41:23.000 001 33431.11 460.57 49996.10 26.22 2015-01-01 18:41:24.000 001 33431.04 460.47 49996.10 26.22 2015-01-01 18:41:25.000 001 33431.06 460.34 49996.10 26.22 2015-01-01 18:41:26.000 001 33431.16 460.26 49996.10 26.22 2015-01-01 18:41:27.000 001 33431.15 460.19 49996.10 26.22 2015-01-01 18:41:28.000 001 33431.19 460.13 49996.10 26.22 2015-01-01 18:41:29.000 001 33431.24 460.01 49996.10 26.22 2015-01-01 18:41:30.000 001 33431.19 459.96 49996.10 26.22 2015-01-01 18:41:31.000 001 33431.19 459.83 49996.10 26.22 2015-01-01 18:41:32.000 001 33431.29 459.76 49996.10 26.22 2015-01-01 18:41:33.000 001 33431.24 459.74 49996.10 26.22 2015-01-01 18:41:34.000 001 33431.28 459.62 49996.10 26.22 2015-01-01 18:41:35.000 001 33431.18 459.48 49996.10 26.22 2015-01-01 18:41:36.000 001 33431.17 459.44 49996.10 26.22 2015-01-01 18:41:36.000 001 33431.21 459.28 49996.10 26.22 2015-01-01 18:41:38.000 001 33431.17 459.15 49996.10 26.22 2015-01-01 18:41:39.000 001 33431.19 459.09 49996.10 26.22 2015-01-01 18:41:40.000 001 33431.18 459.04 49996.10 26.22 2015-01-01 18:41:41.000 001 33431.15 458.93 49996.10 26.22 2015-01-01 18:41:42.000 001 33430.92 458.79 49996.10 26.22 2015-01-01 18:41:43.000 001 33431.11 458.74 49996.10 26.22 2015-01-01 18:41:44.000 001 33431.08 458.69 49996.10 26.22 2015-01-01 18:41:45.000 001 33431.09 458.59 49996.10 26.22 2015-01-01 18:41:46.000 001 33431.04 458.55 49996.10 26.22 2015-01-01 18:41:47.000 001 33430.98 458.48 49996.10 26.22 2015-01-01 18:41:48.000 001 33430.96 458.41 49996.10 26.22 2015-01-01 18:41:49.000 001 33431.05 458.37 49996.10 26.22 2015-01-01 18:41:49.000 001 33430.89 458.32 49996.10 26.22 2015-01-01 18:41:51.000 001 33430.93 458.33 49996.10 26.22 2015-01-01 18:41:52.000 001 33430.94 458.32 49996.10 26.22 2015-01-01 18:41:53.000 001 33430.99 458.25 49996.10 26.22 2015-01-01 18:41:54.000 001 33431.06 458.23 49996.10 26.22 2015-01-01 18:41:55.000 001 33430.89 458.20 49996.10 26.22 2015-01-01 18:41:56.000 001 33430.92 458.09 49996.10 26.22 2015-01-01 18:41:57.000 001 33430.94 458.01 49996.10 26.22 2015-01-01 18:41:58.000 001 33430.93 457.96 49996.10 26.22 2015-01-01 18:41:59.000 001 33430.90 457.89 49996.10 26.22 2015-01-01 18:42:00.000 001 33430.91 457.84 49996.10 26.22 2015-01-01 18:42:01.000 001 33430.95 457.78 49996.10 26.22 2015-01-01 18:42:02.000 001 33430.89 457.67 49996.10 26.22 2015-01-01 18:42:03.000 001 33430.92 457.64 49996.10 26.22 2015-01-01 18:42:04.000 001 33430.94 457.60 49996.10 26.22 2015-01-01 18:42:05.000 001 33430.83 457.61 49996.10 26.22 2015-01-01 18:42:06.000 001 33430.78 457.61 49996.10 26.22 2015-01-01 18:42:07.000 001 33430.94 457.72 49996.10 26.22 2015-01-01 18:42:08.000 001 33430.83 457.79 49996.10 26.22 2015-01-01 18:42:09.000 001 33430.83 457.79 49996.10 26.22 2015-01-01 18:42:10.000 001 33430.83 457.75 49996.10 26.22 2015-01-01 18:42:11.000 001 33430.90 457.78 49996.10 26.22 2015-01-01 18:42:12.000 001 33430.78 457.81 49996.10 26.22 2015-01-01 18:42:13.000 001 33430.92 457.81 49996.10 26.22 2015-01-01 18:42:14.000 001 33430.84 457.73 49996.10 26.22 2015-01-01 18:42:15.000 001 33430.79 457.71 49996.10 26.22 2015-01-01 18:42:16.000 001 33430.86 457.81 49996.10 26.22 2015-01-01 18:42:17.000 001 33430.76 457.88 49996.10 26.22 2015-01-01 18:42:18.000 001 33430.87 457.83 49996.10 26.22 2015-01-01 18:42:19.000 001 33430.78 457.85 49996.10 26.22 2015-01-01 18:42:20.000 001 33430.84 457.79 49996.10 26.22 2015-01-01 18:42:21.000 001 33430.74 457.81 49996.10 26.22 2015-01-01 18:42:22.000 001 33430.79 457.78 49996.10 26.22 2015-01-01 18:42:23.000 001 33430.86 457.71 49996.10 26.22 2015-01-01 18:42:24.000 001 33430.79 457.70 49996.10 26.22 2015-01-01 18:42:25.000 001 33430.87 457.67 49996.10 26.22 2015-01-01 18:42:26.000 001 33430.90 457.69 49996.10 26.22 2015-01-01 18:42:27.000 001 33430.80 457.69 49996.10 26.22 2015-01-01 18:42:28.000 001 33430.80 457.69 49996.10 26.22 2015-01-01 18:42:29.000 001 33430.93 457.69 49996.10 26.22 2015-01-01 18:42:30.000 001 33430.74 457.72 49996.10 26.22 2015-01-01 18:42:30.000 001 33430.80 457.69 49996.10 26.22 2015-01-01 18:42:32.000 001 33430.75 457.71 49996.10 26.22 2015-01-01 18:42:33.000 001 33430.73 457.71 49996.10 26.22 2015-01-01 18:42:34.000 001 33430.73 457.69 49996.10 26.22 2015-01-01 18:42:35.000 001 33430.77 457.69 49996.10 26.22 2015-01-01 18:42:36.000 001 33430.75 457.75 49996.10 26.22 2015-01-01 18:42:37.000 001 33430.71 457.71 49996.10 26.22 2015-01-01 18:42:38.000 001 33430.71 457.79 49996.10 26.22 2015-01-01 18:42:39.000 001 33430.71 457.83 49996.10 26.22 2015-01-01 18:42:40.000 001 33430.67 457.93 49996.10 26.22 2015-01-01 18:42:41.000 001 33430.74 458.06 49996.10 26.22 2015-01-01 18:42:42.000 001 33430.65 458.11 49996.10 26.22 2015-01-01 18:42:43.000 001 33430.72 458.21 49996.10 26.22 2015-01-01 18:42:43.000 001 33430.86 458.38 49996.10 26.22 2015-01-01 18:42:45.000 001 33430.72 458.40 49996.10 26.22 2015-01-01 18:42:46.000 001 33430.79 458.46 49996.10 26.22 2015-01-01 18:42:47.000 001 33430.83 458.43 49996.10 26.22 2015-01-01 18:42:48.000 001 33430.74 458.46 49996.10 26.22 2015-01-01 18:42:49.000 001 33430.83 458.48 49996.10 26.22 2015-01-01 18:42:50.000 001 33430.83 458.40 49996.10 26.22 2015-01-01 18:42:51.000 001 33430.87 458.41 49996.10 26.22 2015-01-01 18:42:52.000 001 33430.90 458.38 49996.10 26.22 2015-01-01 18:42:53.000 001 33430.89 458.41 49996.10 26.22 2015-01-01 18:42:54.000 001 33430.80 458.41 49996.10 26.22 2015-01-01 18:42:55.000 001 33430.98 458.49 49996.10 26.22 2015-01-01 18:42:56.000 001 33430.88 458.54 49996.10 26.22 2015-01-01 18:42:57.000 001 33430.98 458.51 49996.10 26.22 2015-01-01 18:42:58.000 001 33430.94 458.51 49996.10 26.22 2015-01-01 18:42:59.000 001 33430.97 458.51 49996.10 26.22 2015-01-01 18:43:00.000 001 33430.93 458.41 49996.10 26.22 2015-01-01 18:43:01.000 001 33430.93 458.41 49996.10 26.22 2015-01-01 18:43:02.000 001 33430.87 458.40 49996.10 26.22 2015-01-01 18:43:03.000 001 33430.86 458.36 49996.10 26.22 2015-01-01 18:43:04.000 001 33430.89 458.32 49996.10 26.22 2015-01-01 18:43:05.000 001 33430.92 458.33 49996.10 26.22 2015-01-01 18:43:06.000 001 33430.89 458.31 49996.10 26.22 2015-01-01 18:43:07.000 001 33430.80 458.36 49996.10 26.22 2015-01-01 18:43:08.000 001 33430.90 458.33 49996.10 26.22 2015-01-01 18:43:09.000 001 33430.94 458.33 49996.10 26.22 2015-01-01 18:43:10.000 001 33430.83 458.29 49996.10 26.22 2015-01-01 18:43:11.000 001 33430.92 458.36 49996.10 26.22 2015-01-01 18:43:12.000 001 33430.86 458.35 49996.10 26.22 2015-01-01 18:43:13.000 001 33430.99 458.35 49996.10 26.22 2015-01-01 18:43:14.000 001 33430.81 458.32 49996.10 26.22 2015-01-01 18:43:15.000 001 33430.88 458.31 49996.10 26.22 2015-01-01 18:43:16.000 001 33430.87 458.24 49996.10 26.22 2015-01-01 18:43:17.000 001 33430.92 458.20 49996.10 26.22 2015-01-01 18:43:18.000 001 33431.00 458.21 49996.10 26.22 2015-01-01 18:43:19.000 001 33430.89 458.15 49996.10 26.22 2015-01-01 18:43:20.000 001 33430.97 458.17 49996.10 26.22 2015-01-01 18:43:21.000 001 33431.00 458.16 49996.10 26.22 2015-01-01 18:43:22.000 001 33430.93 458.14 49996.10 26.22 2015-01-01 18:43:23.000 001 33430.90 458.06 49996.10 26.22 2015-01-01 18:43:24.000 001 33430.80 458.05 49996.10 26.22 2015-01-01 18:43:24.000 001 33430.94 457.94 49996.10 26.22 2015-01-01 18:43:26.000 001 33430.95 457.90 49996.10 26.22 2015-01-01 18:43:27.000 001 33430.96 457.91 49996.10 26.22 2015-01-01 18:43:28.000 001 33430.93 457.91 49996.10 26.22 2015-01-01 18:43:29.000 001 33430.92 457.99 49996.10 26.22 2015-01-01 18:43:30.000 001 33430.96 457.95 49996.10 26.22 2015-01-01 18:43:31.000 001 33431.02 457.97 49996.10 26.22 2015-01-01 18:43:32.000 001 33430.87 457.94 49996.10 26.22 2015-01-01 18:43:33.000 001 33430.89 457.93 49996.10 26.22 2015-01-01 18:43:34.000 001 33430.95 457.85 49996.10 26.22 2015-01-01 18:43:35.000 001 33430.97 457.77 49996.10 26.22 2015-01-01 18:43:36.000 001 33430.89 457.73 49996.10 26.22 2015-01-01 18:43:37.000 001 33430.88 457.66 49996.10 26.22 2015-01-01 18:43:37.000 001 33430.96 457.64 49996.10 26.22 2015-01-01 18:43:39.000 001 33430.90 457.61 49996.10 26.22 2015-01-01 18:43:40.000 001 33430.90 457.66 49996.10 26.22 2015-01-01 18:43:41.000 001 33430.89 457.62 49996.10 26.22 2015-01-01 18:43:42.000 001 33431.02 457.55 49996.10 26.22 2015-01-01 18:43:43.000 001 33430.86 457.51 49996.10 26.22 2015-01-01 18:43:44.000 001 33430.99 457.48 49996.10 26.22 2015-01-01 18:43:45.000 001 33430.99 457.48 49996.10 26.22 2015-01-01 18:43:46.000 001 33430.92 457.60 49996.10 26.22 2015-01-01 18:43:47.000 001 33430.89 457.56 49996.10 26.22 2015-01-01 18:43:48.000 001 33430.80 457.49 49996.10 26.22 2015-01-01 18:43:49.000 001 33430.92 457.61 49996.10 26.22 2015-01-01 18:43:50.000 001 33430.78 457.71 49996.10 26.22 2015-01-01 18:43:51.000 001 33430.83 457.67 49996.10 26.22 2015-01-01 18:43:52.000 001 33430.92 457.68 49996.10 26.22 2015-01-01 18:43:53.000 001 33430.87 457.65 49996.10 26.22 2015-01-01 18:43:54.000 001 33430.75 457.54 49996.10 26.22 2015-01-01 18:43:55.000 001 33430.92 457.48 49996.10 26.22 2015-01-01 18:43:56.000 001 33430.90 457.52 49996.10 26.22 2015-01-01 18:43:57.000 001 33430.85 457.50 49996.10 26.22 2015-01-01 18:43:58.000 001 33430.95 457.46 49996.10 26.22 2015-01-01 18:43:59.000 001 33430.87 457.35 49996.10 26.22 2015-01-01 18:44:00.000 001 33430.93 457.30 49996.10 26.22 2015-01-01 18:44:01.000 001 33430.97 457.19 49996.10 26.22 2015-01-01 18:44:02.000 001 33431.02 457.19 49996.10 26.22 2015-01-01 18:44:03.000 001 33430.95 457.13 49996.10 26.22 2015-01-01 18:44:04.000 001 33431.03 457.09 49996.10 26.22 2015-01-01 18:44:05.000 001 33431.06 457.02 49996.10 26.22 2015-01-01 18:44:06.000 001 33431.02 456.94 49996.10 26.22 2015-01-01 18:44:07.000 001 33431.08 456.92 49996.10 26.22 2015-01-01 18:44:08.000 001 33431.08 456.89 49996.10 26.22 2015-01-01 18:44:09.000 001 33431.15 456.88 49996.10 26.22 2015-01-01 18:44:10.000 001 33431.10 456.80 49996.10 26.22 2015-01-01 18:44:11.000 001 33431.21 456.78 49996.10 26.23 2015-01-01 18:44:12.000 001 33431.32 456.77 49996.10 26.23 2015-01-01 18:44:13.000 001 33431.27 456.74 49996.10 26.23 2015-01-01 18:44:14.000 001 33431.19 456.64 49996.10 26.22 2015-01-01 18:44:15.000 001 33431.25 456.61 49996.10 26.22 2015-01-01 18:44:16.000 001 33431.27 456.54 49996.10 26.23 2015-01-01 18:44:17.000 001 33431.30 456.46 49996.10 26.23 2015-01-01 18:44:18.000 001 33431.30 456.41 49996.10 26.22 2015-01-01 18:44:18.000 001 33431.27 456.29 49996.10 26.23 2015-01-01 18:44:20.000 001 33431.32 456.26 49996.10 26.23 2015-01-01 18:44:21.000 001 33431.33 456.24 49996.10 26.23 2015-01-01 18:44:22.000 001 33431.36 456.08 49996.10 26.23 2015-01-01 18:44:23.000 001 33431.32 455.96 49996.10 26.23 2015-01-01 18:44:24.000 001 33431.42 455.95 49996.10 26.23 2015-01-01 18:44:25.000 001 33431.29 455.86 49996.10 26.23 2015-01-01 18:44:26.000 001 33431.31 455.74 49996.10 26.23 2015-01-01 18:44:27.000 001 33431.26 455.70 49996.10 26.23 2015-01-01 18:44:28.000 001 33431.30 455.69 49996.10 26.23 2015-01-01 18:44:29.000 001 33431.27 455.60 49996.10 26.23 2015-01-01 18:44:30.000 001 33431.26 455.53 49996.10 26.23 2015-01-01 18:44:31.000 001 33431.21 455.50 49996.10 26.22 2015-01-01 18:44:31.000 001 33431.22 455.49 49996.10 26.23 2015-01-01 18:44:33.000 001 33431.15 455.45 49996.10 26.23 2015-01-01 18:44:34.000 001 33431.07 455.45 49996.10 26.23 2015-01-01 18:44:35.000 001 33431.05 455.41 49996.10 26.23 2015-01-01 18:44:36.000 001 33431.09 455.39 49996.10 26.22 2015-01-01 18:44:37.000 001 33431.12 455.38 49996.10 26.23 2015-01-01 18:44:38.000 001 33431.11 455.27 49996.10 26.23 2015-01-01 18:44:39.000 001 33431.09 455.21 49996.10 26.23 2015-01-01 18:44:40.000 001 33431.00 455.16 49996.10 26.23 2015-01-01 18:44:41.000 001 33431.06 455.18 49996.10 26.23 2015-01-01 18:44:42.000 001 33430.95 455.15 49996.10 26.23 2015-01-01 18:44:43.000 001 33431.02 455.24 49996.10 26.23 2015-01-01 18:44:44.000 001 33431.15 455.28 49996.10 26.23 2015-01-01 18:44:45.000 001 33431.02 455.25 49996.10 26.23 2015-01-01 18:44:46.000 001 33431.07 455.26 49996.10 26.23 2015-01-01 18:44:47.000 001 33431.14 455.19 49996.10 26.23 2015-01-01 18:44:48.000 001 33431.08 455.17 49996.10 26.23 2015-01-01 18:44:49.000 001 33431.08 455.26 49996.10 26.23 2015-01-01 18:44:50.000 001 33431.19 455.14 49996.10 26.22 2015-01-01 18:44:51.000 001 33431.23 455.11 49996.10 26.23 2015-01-01 18:44:52.000 001 33431.25 455.16 49996.10 26.23 2015-01-01 18:44:53.000 001 33431.22 455.09 49996.10 26.23 2015-01-01 18:44:54.000 001 33431.27 455.06 49996.10 26.23 2015-01-01 18:44:55.000 001 33431.17 454.97 49996.10 26.23 2015-01-01 18:44:56.000 001 33431.28 454.92 49996.10 26.23 2015-01-01 18:44:57.000 001 33431.24 454.88 49996.10 26.23 2015-01-01 18:44:58.000 001 33431.30 454.80 49996.10 26.23 2015-01-01 18:44:59.000 001 33431.30 454.73 49996.10 26.23 2015-01-01 18:45:00.000 001 33431.15 454.74 49996.10 26.23 2015-01-01 18:45:01.000 001 33431.21 454.68 49996.10 26.23 2015-01-01 18:45:02.000 001 33431.31 454.61 49996.10 26.23 2015-01-01 18:45:03.000 001 33431.33 454.57 49996.10 26.23 2015-01-01 18:45:04.000 001 33431.25 454.57 49996.10 26.23 2015-01-01 18:45:05.000 001 33431.17 454.52 49996.10 26.23 2015-01-01 18:45:06.000 001 33431.21 454.52 49996.10 26.23 2015-01-01 18:45:07.000 001 33431.19 454.52 49996.10 26.23 2015-01-01 18:45:08.000 001 33431.24 454.44 49996.10 26.23 2015-01-01 18:45:09.000 001 33431.11 454.42 49996.10 26.23 2015-01-01 18:45:10.000 001 33431.15 454.40 49996.10 26.23 2015-01-01 18:45:11.000 001 33431.26 454.35 49996.10 26.23 2015-01-01 18:45:12.000 001 33431.19 454.32 49996.10 26.23 2015-01-01 18:45:12.000 001 33431.19 454.25 49996.10 26.23 2015-01-01 18:45:14.000 001 33431.23 454.23 49996.10 26.23 2015-01-01 18:45:15.000 001 33431.17 454.18 49996.10 26.23 2015-01-01 18:45:16.000 001 33431.19 454.19 49996.10 26.23 2015-01-01 18:45:17.000 001 33431.25 454.15 49996.10 26.23 2015-01-01 18:45:18.000 001 33431.21 454.17 49996.10 26.23 2015-01-01 18:45:19.000 001 33431.29 454.08 49996.10 26.23 2015-01-01 18:45:20.000 001 33431.42 453.96 49996.10 26.23 2015-01-01 18:45:21.000 001 33431.36 453.94 49996.10 26.23 2015-01-01 18:45:22.000 001 33431.30 453.93 49996.10 26.23 2015-01-01 18:45:23.000 001 33431.38 453.80 49996.10 26.23 2015-01-01 18:45:24.000 001 33431.27 453.76 49996.10 26.23 2015-01-01 18:45:25.000 001 33431.50 453.70 49996.10 26.23 2015-01-01 18:45:25.000 001 33431.41 453.58 49996.10 26.23 2015-01-01 18:45:27.000 001 33431.37 453.53 49996.10 26.23 2015-01-01 18:45:28.000 001 33431.48 453.51 49996.10 26.23 2015-01-01 18:45:29.000 001 33431.45 453.45 49996.10 26.23 2015-01-01 18:45:30.000 001 33431.49 453.38 49996.10 26.23 2015-01-01 18:45:31.000 001 33431.37 453.30 49996.10 26.23 2015-01-01 18:45:32.000 001 33431.52 453.16 49996.10 26.23 2015-01-01 18:45:33.000 001 33431.43 453.09 49996.10 26.23 2015-01-01 18:45:34.000 001 33431.43 452.98 49996.10 26.23 2015-01-01 18:45:35.000 001 33431.47 452.93 49996.10 26.23 2015-01-01 18:45:36.000 001 33431.45 452.86 49996.10 26.23 2015-01-01 18:45:37.000 001 33431.37 452.83 49996.10 26.23 2015-01-01 18:45:38.000 001 33431.43 452.74 49996.10 26.23 2015-01-01 18:45:39.000 001 33431.39 452.67 49996.10 26.23 2015-01-01 18:45:40.000 001 33431.34 452.58 49996.10 26.23 2015-01-01 18:45:41.000 001 33431.37 452.49 49996.10 26.23 2015-01-01 18:45:42.000 001 33431.25 452.51 49996.10 26.23 2015-01-01 18:45:43.000 001 33431.29 452.44 49996.10 26.23 2015-01-01 18:45:44.000 001 33431.26 452.35 49996.10 26.23 2015-01-01 18:45:45.000 001 33431.32 452.36 49996.10 26.23 2015-01-01 18:45:46.000 001 33431.36 452.30 49996.10 26.23 2015-01-01 18:45:47.000 001 33431.38 452.19 49996.10 26.23 2015-01-01 18:45:48.000 001 33431.35 452.19 49996.10 26.23 2015-01-01 18:45:49.000 001 33431.32 452.12 49996.10 26.23 2015-01-01 18:45:50.000 001 33431.32 452.09 49996.10 26.23 2015-01-01 18:45:51.000 001 33431.36 452.08 49996.10 26.23 2015-01-01 18:45:52.000 001 33431.44 452.06 49996.10 26.23 2015-01-01 18:45:53.000 001 33431.46 451.99 49996.10 26.23 2015-01-01 18:45:54.000 001 33431.42 451.93 49996.10 26.23 2015-01-01 18:45:55.000 001 33431.42 451.85 49996.10 26.23 2015-01-01 18:45:56.000 001 33431.57 451.79 49996.10 26.23 2015-01-01 18:45:57.000 001 33431.48 451.77 49996.10 26.23 2015-01-01 18:45:58.000 001 33431.54 451.64 49996.10 26.23 2015-01-01 18:45:59.000 001 33431.57 451.59 49996.10 26.23 2015-01-01 18:46:00.000 001 33431.50 451.57 49996.10 26.23 2015-01-01 18:46:01.000 001 33431.63 451.45 49996.10 26.23 2015-01-01 18:46:02.000 001 33431.64 451.43 49996.10 26.23 2015-01-01 18:46:03.000 001 33431.59 451.46 49996.10 26.23 2015-01-01 18:46:04.000 001 33431.62 451.40 49996.10 26.23 2015-01-01 18:46:05.000 001 33431.58 451.34 49996.10 26.23 2015-01-01 18:46:06.000 001 33431.48 451.34 49996.10 26.23 2015-01-01 18:46:06.000 001 33431.54 451.30 49996.10 26.23 2015-01-01 18:46:08.000 001 33431.50 451.20 49996.10 26.23 2015-01-01 18:46:09.000 001 33431.48 451.18 49996.10 26.23 2015-01-01 18:46:10.000 001 33431.51 451.18 49996.10 26.23 2015-01-01 18:46:11.000 001 33431.46 451.16 49996.10 26.23 2015-01-01 18:46:12.000 001 33431.45 451.12 49996.10 26.23 2015-01-01 18:46:13.000 001 33431.56 451.04 49996.10 26.23 2015-01-01 18:46:14.000 001 33431.46 450.98 49996.10 26.23 2015-01-01 18:46:15.000 001 33431.53 450.99 49996.10 26.23 2015-01-01 18:46:16.000 001 33431.49 450.91 49996.10 26.23 2015-01-01 18:46:17.000 001 33431.42 450.88 49996.10 26.23 2015-01-01 18:46:18.000 001 33431.45 450.83 49996.10 26.23 2015-01-01 18:46:19.000 001 33431.42 450.73 49996.10 26.23 2015-01-01 18:46:19.000 001 33431.38 450.64 49996.10 26.23 2015-01-01 18:46:21.000 001 33431.32 450.57 49996.10 26.23 2015-01-01 18:46:22.000 001 33431.43 450.53 49996.10 26.23 2015-01-01 18:46:23.000 001 33431.50 450.52 49996.10 26.23 2015-01-01 18:46:24.000 001 33431.46 450.43 49996.10 26.23 2015-01-01 18:46:25.000 001 33431.48 450.32 49996.10 26.23 2015-01-01 18:46:26.000 001 33431.42 450.27 49996.10 26.23 2015-01-01 18:46:27.000 001 33431.48 450.21 49996.10 26.23 2015-01-01 18:46:28.000 001 33431.48 450.18 49996.10 26.23 2015-01-01 18:46:29.000 001 33431.50 450.18 49996.10 26.23 2015-01-01 18:46:30.000 001 33431.56 450.22 49996.10 26.23 2015-01-01 18:46:31.000 001 33431.54 450.24 49996.10 26.23 2015-01-01 18:46:32.000 001 33431.63 450.17 49996.10 26.23 2015-01-01 18:46:33.000 001 33431.56 450.20 49996.10 26.23 2015-01-01 18:46:34.000 001 33431.70 450.35 49996.10 26.23 2015-01-01 18:46:35.000 001 33431.68 450.36 49996.10 26.23 2015-01-01 18:46:36.000 001 33431.68 450.33 49996.10 26.23 2015-01-01 18:46:37.000 001 33431.70 450.24 49996.10 26.23 2015-01-01 18:46:38.000 001 33431.77 450.24 49996.10 26.23 2015-01-01 18:46:39.000 001 33431.70 450.19 49996.10 26.23 2015-01-01 18:46:40.000 001 33431.76 450.13 49996.10 26.23 2015-01-01 18:46:41.000 001 33431.61 450.12 49996.10 26.23 2015-01-01 18:46:42.000 001 33431.61 450.06 49996.10 26.23 2015-01-01 18:46:43.000 001 33431.65 450.03 49996.10 26.23 2015-01-01 18:46:44.000 001 33431.59 449.99 49996.10 26.23 2015-01-01 18:46:45.000 001 33431.65 449.95 49996.10 26.23 2015-01-01 18:46:46.000 001 33431.57 449.89 49996.10 26.23 2015-01-01 18:46:47.000 001 33431.52 449.87 49996.10 26.23 2015-01-01 18:46:48.000 001 33431.52 449.86 49996.10 26.23 2015-01-01 18:46:49.000 001 33431.60 449.88 49996.10 26.23 2015-01-01 18:46:50.000 001 33431.50 449.90 49996.10 26.23 2015-01-01 18:46:51.000 001 33431.41 449.86 49996.10 26.23 2015-01-01 18:46:52.000 001 33431.41 449.81 49996.10 26.23 2015-01-01 18:46:53.000 001 33431.47 449.80 49996.10 26.23 2015-01-01 18:46:54.000 001 33431.39 449.78 49996.10 26.23 2015-01-01 18:46:55.000 001 33431.48 449.74 49996.10 26.23 2015-01-01 18:46:56.000 001 33431.42 449.68 49996.10 26.23 2015-01-01 18:46:57.000 001 33431.43 449.65 49996.10 26.23 2015-01-01 18:46:58.000 001 33431.50 449.61 49996.10 26.23 2015-01-01 18:46:59.000 001 33431.52 449.58 49996.10 26.23 2015-01-01 18:47:00.000 001 33431.45 449.57 49996.10 26.23 2015-01-01 18:47:00.000 001 33431.52 449.54 49996.10 26.23 2015-01-01 18:47:02.000 001 33431.61 449.47 49996.10 26.23 2015-01-01 18:47:03.000 001 33431.57 449.41 49996.10 26.23 2015-01-01 18:47:04.000 001 33431.57 449.36 49996.10 26.23 2015-01-01 18:47:05.000 001 33431.63 449.35 49996.10 26.23 2015-01-01 18:47:06.000 001 33431.54 449.34 49996.10 26.23 2015-01-01 18:47:07.000 001 33431.71 449.24 49996.10 26.23 2015-01-01 18:47:08.000 001 33431.68 449.12 49996.10 26.23 2015-01-01 18:47:09.000 001 33431.70 449.08 49996.10 26.23 2015-01-01 18:47:10.000 001 33431.73 449.02 49996.10 26.23 2015-01-01 18:47:11.000 001 33431.69 448.89 49996.10 26.23 2015-01-01 18:47:12.000 001 33431.73 448.92 49996.10 26.23 2015-01-01 18:47:13.000 001 33431.76 448.85 49996.10 26.23 2015-01-01 18:47:13.000 001 33431.75 448.73 49996.10 26.23 2015-01-01 18:47:15.000 001 33431.64 448.69 49996.10 26.23 2015-01-01 18:47:16.000 001 33431.63 448.61 49996.10 26.23 2015-01-01 18:47:17.000 001 33431.71 448.57 49996.10 26.23 2015-01-01 18:47:18.000 001 33431.64 448.52 49996.10 26.23 2015-01-01 18:47:19.000 001 33431.68 448.44 49996.10 26.23 2015-01-01 18:47:20.000 001 33431.74 448.37 49996.10 26.23 2015-01-01 18:47:21.000 001 33431.65 448.35 49996.10 26.23 2015-01-01 18:47:22.000 001 33431.70 448.29 49996.10 26.23 2015-01-01 18:47:23.000 001 33431.64 448.30 49996.10 26.23 2015-01-01 18:47:24.000 001 33431.67 448.23 49996.10 26.23 2015-01-01 18:47:25.000 001 33431.59 448.19 49996.10 26.23 2015-01-01 18:47:26.000 001 33431.76 448.10 49996.10 26.23 2015-01-01 18:47:27.000 001 33431.59 448.05 49996.10 26.23 2015-01-01 18:47:28.000 001 33431.65 447.96 49996.10 26.23 2015-01-01 18:47:29.000 001 33431.66 447.86 49996.10 26.23 2015-01-01 18:47:30.000 001 33431.61 447.83 49996.10 26.23 2015-01-01 18:47:31.000 001 33431.68 447.73 49996.10 26.23 2015-01-01 18:47:32.000 001 33431.64 447.59 49996.10 26.23 2015-01-01 18:47:33.000 001 33431.66 447.54 49996.10 26.23 2015-01-01 18:47:34.000 001 33431.74 447.49 49996.10 26.23 2015-01-01 18:47:35.000 001 33431.71 447.36 49996.10 26.23 2015-01-01 18:47:36.000 001 33431.61 447.30 49996.10 26.23 2015-01-01 18:47:37.000 001 33431.73 447.21 49996.10 26.23 2015-01-01 18:47:38.000 001 33431.67 447.05 49996.10 26.23 2015-01-01 18:47:39.000 001 33431.68 447.00 49996.10 26.23 2015-01-01 18:47:40.000 001 33431.64 446.92 49996.10 26.23 2015-01-01 18:47:41.000 001 33431.62 446.84 49996.10 26.23 2015-01-01 18:47:42.000 001 33431.58 446.73 49996.10 26.23 2015-01-01 18:47:43.000 001 33431.60 446.64 49996.10 26.23 2015-01-01 18:47:44.000 001 33431.57 446.45 49996.10 26.23 2015-01-01 18:47:45.000 001 33431.52 446.39 49996.10 26.23 2015-01-01 18:47:46.000 001 33431.56 446.29 49996.10 26.23 2015-01-01 18:47:47.000 001 33431.43 446.14 49996.10 26.23 2015-01-01 18:47:48.000 001 33431.46 446.09 49996.10 26.23 2015-01-01 18:47:49.000 001 33431.52 445.96 49996.10 26.23 2015-01-01 18:47:50.000 001 33431.38 445.79 49996.10 26.23 2015-01-01 18:47:51.000 001 33431.40 445.69 49996.10 26.23 2015-01-01 18:47:52.000 001 33431.44 445.65 49996.10 26.23 2015-01-01 18:47:53.000 001 33431.45 445.47 49996.10 26.23 2015-01-01 18:47:54.000 001 33431.37 445.40 49996.10 26.23 2015-01-01 18:47:54.000 001 33431.40 445.32 49996.10 26.23 2015-01-01 18:47:56.000 001 33431.55 445.19 49996.10 26.23 2015-01-01 18:47:57.000 001 33431.39 445.11 49996.10 26.23 2015-01-01 18:47:58.000 001 33431.42 444.99 49996.10 26.23 2015-01-01 18:47:59.000 001 33431.57 444.92 49996.10 26.23 2015-01-01 18:48:00.000 001 33431.60 444.77 49996.10 26.23 2015-01-01 18:48:01.000 001 33431.48 444.74 49996.10 26.23 2015-01-01 18:48:02.000 001 33431.55 444.60 49996.10 26.23 2015-01-01 18:48:03.000 001 33431.67 444.52 49996.10 26.23 2015-01-01 18:48:04.000 001 33431.68 444.50 49996.10 26.23 2015-01-01 18:48:05.000 001 33431.63 444.38 49996.10 26.23 2015-01-01 18:48:06.000 001 33431.64 444.28 49996.10 26.23 2015-01-01 18:48:07.000 001 33431.71 444.34 49996.10 26.23 2015-01-01 18:48:07.000 001 33431.65 444.29 49996.10 26.23 2015-01-01 18:48:09.000 001 33431.73 444.26 49996.10 26.23 2015-01-01 18:48:10.000 001 33431.71 444.24 49996.10 26.23 2015-01-01 18:48:11.000 001 33431.68 444.12 49996.10 26.23 2015-01-01 18:48:12.000 001 33431.74 443.98 49996.10 26.23 2015-01-01 18:48:13.000 001 33431.61 444.03 49996.10 26.23 2015-01-01 18:48:14.000 001 33431.70 443.90 49996.10 26.23 2015-01-01 18:48:15.000 001 33431.58 443.89 49996.10 26.23 2015-01-01 18:48:16.000 001 33431.56 443.87 49996.10 26.23 2015-01-01 18:48:17.000 001 33431.52 443.81 49996.10 26.23 2015-01-01 18:48:18.000 001 33431.58 443.76 49996.10 26.23 2015-01-01 18:48:19.000 001 33431.51 443.76 49996.10 26.23 2015-01-01 18:48:20.000 001 33431.51 443.71 49996.10 26.23 2015-01-01 18:48:21.000 001 33431.57 443.68 49996.10 26.23 2015-01-01 18:48:22.000 001 33431.46 443.66 49996.10 26.23 2015-01-01 18:48:23.000 001 33431.46 443.66 49996.10 26.23 2015-01-01 18:48:24.000 001 33431.45 443.55 49996.10 26.23 2015-01-01 18:48:25.000 001 33431.48 443.52 49996.10 26.23 2015-01-01 18:48:26.000 001 33431.46 443.46 49996.10 26.23 2015-01-01 18:48:27.000 001 33431.52 443.44 49996.10 26.23 2015-01-01 18:48:28.000 001 33431.45 443.37 49996.10 26.23 2015-01-01 18:48:29.000 001 33431.45 443.35 49996.10 26.23 2015-01-01 18:48:30.000 001 33431.52 443.27 49996.10 26.23 2015-01-01 18:48:31.000 001 33431.54 443.24 49996.10 26.23 2015-01-01 18:48:32.000 001 33431.48 443.18 49996.10 26.23 2015-01-01 18:48:33.000 001 33431.49 443.05 49996.10 26.23 2015-01-01 18:48:34.000 001 33431.53 443.04 49996.10 26.23 2015-01-01 18:48:35.000 001 33431.55 443.00 49996.10 26.23 2015-01-01 18:48:36.000 001 33431.51 442.86 49996.10 26.23 2015-01-01 18:48:37.000 001 33431.55 442.82 49996.10 26.23 2015-01-01 18:48:38.000 001 33431.56 442.72 49996.10 26.23 2015-01-01 18:48:39.000 001 33431.57 442.63 49996.10 26.23 2015-01-01 18:48:40.000 001 33431.48 442.56 49996.10 26.23 2015-01-01 18:48:41.000 001 33431.66 442.57 49996.10 26.23 2015-01-01 18:48:42.000 001 33431.65 442.54 49996.10 26.23 2015-01-01 18:48:43.000 001 33431.61 442.48 49996.10 26.23 2015-01-01 18:48:44.000 001 33431.65 442.41 49996.10 26.23 2015-01-01 18:48:45.000 001 33431.64 442.30 49996.10 26.23 2015-01-01 18:48:46.000 001 33431.65 442.30 49996.10 26.23 2015-01-01 18:48:47.000 001 33431.68 442.38 49996.10 26.23 2015-01-01 18:48:48.000 001 33431.67 442.35 49996.10 26.23 2015-01-01 18:48:48.000 001 33431.67 442.36 49996.10 26.23 2015-01-01 18:48:50.000 001 33431.67 442.31 49996.10 26.23 2015-01-01 18:48:51.000 001 33431.60 442.36 49996.10 26.23 2015-01-01 18:48:52.000 001 33431.60 442.38 49996.10 26.23 2015-01-01 18:48:53.000 001 33431.70 442.43 49996.10 26.23 2015-01-01 18:48:54.000 001 33431.59 442.47 49996.10 26.23 2015-01-01 18:48:55.000 001 33431.52 442.44 49996.10 26.23 2015-01-01 18:48:56.000 001 33431.70 442.48 49996.10 26.23 2015-01-01 18:48:57.000 001 33431.60 442.51 49996.10 26.23 2015-01-01 18:48:58.000 001 33431.60 442.51 49996.10 26.23 2015-01-01 18:48:59.000 001 33431.62 442.42 49996.10 26.23 2015-01-01 18:49:00.000 001 33431.55 442.29 49996.10 26.23 2015-01-01 18:49:01.000 001 33431.63 442.26 49996.10 26.23 2015-01-01 18:49:01.000 001 33431.55 442.15 49996.10 26.23 2015-01-01 18:49:03.000 001 33431.61 442.04 49996.10 26.23 2015-01-01 18:49:04.000 001 33431.61 441.96 49996.10 26.23 2015-01-01 18:49:05.000 001 33431.64 441.83 49996.10 26.23 2015-01-01 18:49:06.000 001 33431.70 441.67 49996.10 26.23 2015-01-01 18:49:07.000 001 33431.72 441.64 49996.10 26.23 2015-01-01 18:49:08.000 001 33431.63 441.53 49996.10 26.23 2015-01-01 18:49:09.000 001 33431.76 441.44 49996.10 26.23 2015-01-01 18:49:10.000 001 33431.69 441.39 49996.10 26.23 2015-01-01 18:49:11.000 001 33431.77 441.23 49996.10 26.23 2015-01-01 18:49:12.000 001 33431.67 441.21 49996.10 26.23 2015-01-01 18:49:13.000 001 33431.65 441.08 49996.10 26.23 2015-01-01 18:49:14.000 001 33431.80 440.98 49996.10 26.23 2015-01-01 18:49:15.000 001 33431.67 440.87 49996.10 26.23 2015-01-01 18:49:16.000 001 33431.73 440.87 49996.10 26.23 2015-01-01 18:49:17.000 001 33431.73 440.82 49996.10 26.23 2015-01-01 18:49:18.000 001 33431.73 440.82 49996.10 26.23 2015-01-01 18:49:19.000 001 33431.77 440.79 49996.10 26.23 2015-01-01 18:49:20.000 001 33431.74 440.76 49996.10 26.23 2015-01-01 18:49:21.000 001 33431.77 440.77 49996.10 26.23 2015-01-01 18:49:22.000 001 33431.79 440.71 49996.10 26.23 2015-01-01 18:49:23.000 001 33431.78 440.67 49996.10 26.23 2015-01-01 18:49:24.000 001 33431.80 440.62 49996.10 26.23 2015-01-01 18:49:25.000 001 33431.69 440.61 49996.10 26.23 2015-01-01 18:49:26.000 001 33431.86 440.51 49996.10 26.23 2015-01-01 18:49:27.000 001 33431.79 440.51 49996.10 26.23 2015-01-01 18:49:28.000 001 33431.76 440.48 49996.10 26.23 2015-01-01 18:49:29.000 001 33431.83 440.45 49996.10 26.23 2015-01-01 18:49:30.000 001 33431.80 440.36 49996.10 26.23 2015-01-01 18:49:31.000 001 33431.77 440.40 49996.10 26.23 2015-01-01 18:49:32.000 001 33431.78 440.37 49996.10 26.23 2015-01-01 18:49:33.000 001 33431.77 440.29 49996.10 26.23 2015-01-01 18:49:34.000 001 33431.79 440.23 49996.10 26.23 2015-01-01 18:49:35.000 001 33431.82 440.24 49996.10 26.23 2015-01-01 18:49:36.000 001 33431.84 440.19 49996.10 26.23 2015-01-01 18:49:37.000 001 33431.74 440.22 49996.10 26.23 2015-01-01 18:49:38.000 001 33431.80 440.08 49996.10 26.23 2015-01-01 18:49:39.000 001 33431.72 440.03 49996.10 26.23 2015-01-01 18:49:40.000 001 33431.76 440.04 49996.10 26.23 2015-01-01 18:49:41.000 001 33431.80 439.93 49996.10 26.23 2015-01-01 18:49:42.000 001 33431.78 439.85 49996.10 26.23 2015-01-01 18:49:42.000 001 33431.75 439.88 49996.10 26.23 2015-01-01 18:49:44.000 001 33431.82 439.78 49996.10 26.23 2015-01-01 18:49:45.000 001 33431.80 439.80 49996.10 26.23 2015-01-01 18:49:46.000 001 33431.77 439.84 49996.10 26.23 2015-01-01 18:49:47.000 001 33431.82 439.76 49996.10 26.23 2015-01-01 18:49:48.000 001 33431.86 439.66 49996.10 26.23 2015-01-01 18:49:49.000 001 33431.81 439.56 49996.10 26.23 2015-01-01 18:49:50.000 001 33431.76 439.53 49996.10 26.23 2015-01-01 18:49:51.000 001 33431.72 439.42 49996.10 26.23 2015-01-01 18:49:52.000 001 33431.72 439.35 49996.10 26.23 2015-01-01 18:49:53.000 001 33431.76 439.28 49996.10 26.23 2015-01-01 18:49:54.000 001 33431.78 439.23 49996.10 26.23 2015-01-01 18:49:55.000 001 33431.83 439.22 49996.10 26.23 2015-01-01 18:49:55.000 001 33431.71 439.18 49996.10 26.23 2015-01-01 18:49:57.000 001 33431.77 439.08 49996.10 26.23 2015-01-01 18:49:58.000 001 33431.74 439.04 49996.10 26.23 2015-01-01 18:49:59.000 001 33431.81 439.01 49996.10 26.23 2015-01-01 18:50:00.000 001 33431.81 438.98 49996.10 26.23 2015-01-01 18:50:01.000 001 33431.78 438.98 49996.10 26.23 2015-01-01 18:50:02.000 001 33431.79 438.88 49996.10 26.23 2015-01-01 18:50:03.000 001 33431.86 438.91 49996.10 26.23 2015-01-01 18:50:04.000 001 33431.87 438.91 49996.10 26.23 2015-01-01 18:50:05.000 001 33431.91 438.87 49996.10 26.23 2015-01-01 18:50:06.000 001 33431.86 438.91 49996.10 26.23 2015-01-01 18:50:07.000 001 33431.88 438.92 49996.10 26.23 2015-01-01 18:50:08.000 001 33431.98 438.87 49996.10 26.23 2015-01-01 18:50:09.000 001 33431.95 438.85 49996.10 26.23 2015-01-01 18:50:10.000 001 33432.00 438.81 49996.10 26.23 2015-01-01 18:50:11.000 001 33431.95 438.77 49996.10 26.23 2015-01-01 18:50:12.000 001 33431.93 438.74 49996.10 26.23 2015-01-01 18:50:13.000 001 33431.88 438.74 49996.10 26.23 2015-01-01 18:50:14.000 001 33432.00 438.67 49996.10 26.23 2015-01-01 18:50:15.000 001 33431.93 438.63 49996.10 26.23 2015-01-01 18:50:16.000 001 33431.85 438.56 49996.10 26.23 2015-01-01 18:50:17.000 001 33431.86 438.46 49996.10 26.23 2015-01-01 18:50:18.000 001 33431.83 438.35 49996.10 26.23 2015-01-01 18:50:19.000 001 33431.83 438.32 49996.10 26.23 2015-01-01 18:50:20.000 001 33431.74 438.23 49996.10 26.23 2015-01-01 18:50:21.000 001 33431.80 438.19 49996.10 26.23 2015-01-01 18:50:22.000 001 33431.74 438.14 49996.10 26.23 2015-01-01 18:50:23.000 001 33431.82 438.05 49996.10 26.23 2015-01-01 18:50:24.000 001 33431.74 438.03 49996.10 26.23 2015-01-01 18:50:25.000 001 33431.71 437.99 49996.10 26.23 2015-01-01 18:50:26.000 001 33431.77 437.88 49996.10 26.23 2015-01-01 18:50:27.000 001 33431.86 437.76 49996.10 26.23 2015-01-01 18:50:28.000 001 33431.84 437.70 49996.10 26.23 2015-01-01 18:50:29.000 001 33431.89 437.63 49996.10 26.23 2015-01-01 18:50:30.000 001 33431.80 437.54 49996.10 26.23 2015-01-01 18:50:31.000 001 33431.81 437.49 49996.10 26.23 2015-01-01 18:50:32.000 001 33431.89 437.37 49996.10 26.23 2015-01-01 18:50:33.000 001 33431.95 437.24 49996.10 26.23 2015-01-01 18:50:34.000 001 33431.93 437.20 49996.10 26.23 2015-01-01 18:50:35.000 001 33431.93 437.08 49996.10 26.23 2015-01-01 18:50:36.000 001 33431.93 436.98 49996.10 26.23 2015-01-01 18:50:36.000 001 33432.01 436.89 49996.10 26.23 2015-01-01 18:50:38.000 001 33431.94 436.85 49996.10 26.23 2015-01-01 18:50:39.000 001 33431.98 436.74 49996.10 26.23 2015-01-01 18:50:40.000 001 33431.93 436.69 49996.10 26.23 2015-01-01 18:50:41.000 001 33431.99 436.59 49996.10 26.23 2015-01-01 18:50:42.000 001 33431.92 436.46 49996.10 26.23 2015-01-01 18:50:43.000 001 33431.93 436.37 49996.10 26.23 2015-01-01 18:50:44.000 001 33431.91 436.26 49996.10 26.23 2015-01-01 18:50:45.000 001 33432.03 436.20 49996.10 26.23 2015-01-01 18:50:46.000 001 33431.86 436.17 49996.10 26.23 2015-01-01 18:50:47.000 001 33431.96 436.04 49996.10 26.23 2015-01-01 18:50:48.000 001 33431.92 435.93 49996.10 26.23 2015-01-01 18:50:49.000 001 33431.98 435.94 49996.10 26.23 2015-01-01 18:50:49.000 001 33431.79 435.88 49996.10 26.23 2015-01-01 18:50:51.000 001 33431.91 435.85 49996.10 26.23 2015-01-01 18:50:52.000 001 33431.82 435.81 49996.10 26.23 2015-01-01 18:50:53.000 001 33431.83 435.86 49996.10 26.23 2015-01-01 18:50:54.000 001 33431.77 435.86 49996.10 26.23 2015-01-01 18:50:55.000 001 33431.79 435.92 49996.10 26.23 2015-01-01 18:50:56.000 001 33431.76 435.84 49996.10 26.23 2015-01-01 18:50:57.000 001 33431.77 435.82 49996.10 26.23 2015-01-01 18:50:58.000 001 33431.77 435.78 49996.10 26.23 2015-01-01 18:50:59.000 001 33431.88 435.73 49996.10 26.23 2015-01-01 18:51:00.000 001 33431.77 435.67 49996.10 26.23 2015-01-01 18:51:01.000 001 33431.90 435.59 49996.10 26.23 2015-01-01 18:51:02.000 001 33431.76 435.58 49996.10 26.23 2015-01-01 18:51:03.000 001 33431.97 435.51 49996.10 26.23 2015-01-01 18:51:04.000 001 33431.80 435.48 49996.10 26.23 2015-01-01 18:51:05.000 001 33431.78 435.38 49996.10 26.23 2015-01-01 18:51:06.000 001 33431.93 435.35 49996.10 26.23 2015-01-01 18:51:07.000 001 33431.87 435.28 49996.10 26.23 2015-01-01 18:51:08.000 001 33431.93 435.24 49996.10 26.23 2015-01-01 18:51:09.000 001 33432.05 435.24 49996.10 26.23 2015-01-01 18:51:10.000 001 33431.95 435.20 49996.10 26.23 2015-01-01 18:51:11.000 001 33431.95 435.16 49996.10 26.23 2015-01-01 18:51:12.000 001 33432.07 435.09 49996.10 26.23 2015-01-01 18:51:13.000 001 33432.01 435.06 49996.10 26.23 2015-01-01 18:51:14.000 001 33432.00 434.98 49996.10 26.23 2015-01-01 18:51:15.000 001 33432.15 434.91 49996.10 26.23 2015-01-01 18:51:16.000 001 33432.07 434.85 49996.10 26.23 2015-01-01 18:51:17.000 001 33432.03 434.81 49996.10 26.23 2015-01-01 18:51:18.000 001 33431.99 434.71 49996.10 26.23 2015-01-01 18:51:19.000 001 33432.06 434.68 49996.10 26.23 2015-01-01 18:51:20.000 001 33431.86 434.68 49996.10 26.23 2015-01-01 18:51:21.000 001 33431.92 434.59 49996.10 26.23 2015-01-01 18:51:22.000 001 33431.95 434.57 49996.10 26.23 2015-01-01 18:51:23.000 001 33431.92 434.51 49996.10 26.23 2015-01-01 18:51:24.000 001 33431.90 434.47 49996.10 26.23 2015-01-01 18:51:25.000 001 33431.89 434.43 49996.10 26.23 2015-01-01 18:51:26.000 001 33431.89 434.37 49996.10 26.23 2015-01-01 18:51:27.000 001 33431.83 434.23 49996.10 26.23 2015-01-01 18:51:28.000 001 33431.85 434.17 49996.10 26.23 2015-01-01 18:51:29.000 001 33431.83 434.06 49996.10 26.23 2015-01-01 18:51:30.000 001 33431.82 434.01 49996.10 26.23 2015-01-01 18:51:30.000 001 33431.80 433.96 49996.10 26.23 2015-01-01 18:51:32.000 001 33431.78 433.86 49996.10 26.23 2015-01-01 18:51:33.000 001 33431.82 433.76 49996.10 26.23 2015-01-01 18:51:34.000 001 33431.84 433.77 49996.10 26.23 2015-01-01 18:51:35.000 001 33431.89 433.70 49996.10 26.23 2015-01-01 18:51:36.000 001 33431.90 433.61 49996.10 26.23 2015-01-01 18:51:37.000 001 33432.00 433.63 49996.10 26.23 2015-01-01 18:51:38.000 001 33431.93 433.51 49996.10 26.23 2015-01-01 18:51:39.000 001 33431.95 433.47 49996.10 26.23 2015-01-01 18:51:40.000 001 33431.91 433.37 49996.10 26.23 2015-01-01 18:51:41.000 001 33432.07 433.32 49996.10 26.23 2015-01-01 18:51:42.000 001 33432.00 433.28 49996.10 26.23 2015-01-01 18:51:43.000 001 33431.98 433.26 49996.10 26.23 2015-01-01 18:51:43.000 001 33431.96 433.21 49996.10 26.23 2015-01-01 18:51:45.000 001 33432.14 433.19 49996.10 26.23 2015-01-01 18:51:46.000 001 33431.98 433.13 49996.10 26.23 2015-01-01 18:51:47.000 001 33432.03 433.06 49996.10 26.23 2015-01-01 18:51:48.000 001 33432.07 433.05 49996.10 26.23 2015-01-01 18:51:49.000 001 33432.04 433.05 49996.10 26.23 2015-01-01 18:51:50.000 001 33431.98 433.02 49996.10 26.23 2015-01-01 18:51:51.000 001 33431.92 433.04 49996.10 26.23 2015-01-01 18:51:52.000 001 33431.95 432.99 49996.10 26.23 2015-01-01 18:51:53.000 001 33431.99 432.97 49996.10 26.23 2015-01-01 18:51:54.000 001 33431.92 432.93 49996.10 26.23 2015-01-01 18:51:55.000 001 33431.86 432.85 49996.10 26.23 2015-01-01 18:51:56.000 001 33431.93 432.77 49996.10 26.23 2015-01-01 18:51:57.000 001 33431.96 432.77 49996.10 26.23 2015-01-01 18:51:58.000 001 33431.94 432.74 49996.10 26.23 2015-01-01 18:51:59.000 001 33431.89 432.71 49996.10 26.23 2015-01-01 18:52:00.000 001 33431.89 432.63 49996.10 26.23 2015-01-01 18:52:01.000 001 33431.85 432.66 49996.10 26.23 2015-01-01 18:52:02.000 001 33431.93 432.56 49996.10 26.23 2015-01-01 18:52:03.000 001 33431.95 432.55 49996.10 26.23 2015-01-01 18:52:04.000 001 33431.98 432.49 49996.10 26.23 2015-01-01 18:52:05.000 001 33431.99 432.49 49996.10 26.23 2015-01-01 18:52:06.000 001 33431.87 432.35 49996.10 26.23 2015-01-01 18:52:07.000 001 33431.88 432.35 49996.10 26.23 2015-01-01 18:52:08.000 001 33431.89 432.34 49996.10 26.23 2015-01-01 18:52:09.000 001 33432.07 432.27 49996.10 26.23 2015-01-01 18:52:10.000 001 33431.93 432.24 49996.10 26.23 2015-01-01 18:52:11.000 001 33431.99 432.23 49996.10 26.23 2015-01-01 18:52:12.000 001 33432.07 432.16 49996.10 26.23 2015-01-01 18:52:13.000 001 33431.99 432.18 49996.10 26.23 2015-01-01 18:52:14.000 001 33431.99 432.09 49996.10 26.23 2015-01-01 18:52:15.000 001 33432.16 432.03 49996.10 26.23 2015-01-01 18:52:16.000 001 33432.17 431.98 49996.10 26.23 2015-01-01 18:52:17.000 001 33432.08 431.96 49996.10 26.23 2015-01-01 18:52:18.000 001 33432.03 431.91 49996.10 26.23 2015-01-01 18:52:19.000 001 33432.12 431.89 49996.10 26.23 2015-01-01 18:52:20.000 001 33432.08 431.85 49996.10 26.23 2015-01-01 18:52:21.000 001 33432.17 431.77 49996.10 26.23 2015-01-01 18:52:22.000 001 33431.96 431.75 49996.10 26.23 2015-01-01 18:52:23.000 001 33432.10 431.73 49996.10 26.23 2015-01-01 18:52:24.000 001 33432.09 431.77 49996.10 26.23 2015-01-01 18:52:24.000 001 33432.01 431.75 49996.10 26.23 2015-01-01 18:52:26.000 001 33431.98 431.77 49996.10 26.23 2015-01-01 18:52:27.000 001 33432.08 431.77 49996.10 26.23 2015-01-01 18:52:28.000 001 33432.07 431.77 49996.10 26.23 2015-01-01 18:52:29.000 001 33432.07 431.83 49996.10 26.23 2015-01-01 18:52:30.000 001 33432.01 431.81 49996.10 26.23 2015-01-01 18:52:31.000 001 33432.01 431.80 49996.10 26.23 2015-01-01 18:52:32.000 001 33432.01 431.77 49996.10 26.23 2015-01-01 18:52:33.000 001 33432.00 431.72 49996.10 26.23 2015-01-01 18:52:34.000 001 33432.04 431.67 49996.10 26.23 2015-01-01 18:52:35.000 001 33432.02 431.62 49996.10 26.23 2015-01-01 18:52:36.000 001 33431.96 431.54 49996.10 26.23 2015-01-01 18:52:37.000 001 33432.05 431.52 49996.10 26.23 2015-01-01 18:52:37.000 001 33432.08 431.51 49996.10 26.23 2015-01-01 18:52:39.000 001 33432.08 431.50 49996.10 26.23 2015-01-01 18:52:40.000 001 33432.06 431.44 49996.10 26.23 2015-01-01 18:52:41.000 001 33431.99 431.45 49996.10 26.23 2015-01-01 18:52:42.000 001 33432.02 431.41 49996.10 26.23 2015-01-01 18:52:43.000 001 33432.01 431.43 49996.10 26.23 2015-01-01 18:52:44.000 001 33432.08 431.55 49996.10 26.23 2015-01-01 18:52:45.000 001 33432.01 431.61 49996.10 26.23 2015-01-01 18:52:46.000 001 33432.02 431.63 49996.10 26.23 2015-01-01 18:52:47.000 001 33432.06 431.64 49996.10 26.23 2015-01-01 18:52:48.000 001 33432.14 431.65 49996.10 26.23 2015-01-01 18:52:49.000 001 33431.95 431.69 49996.10 26.23 2015-01-01 18:52:50.000 001 33432.05 431.63 49996.10 26.23 2015-01-01 18:52:51.000 001 33432.12 431.61 49996.10 26.23 2015-01-01 18:52:52.000 001 33432.05 431.55 49996.10 26.23 2015-01-01 18:52:53.000 001 33432.12 431.53 49996.10 26.23 2015-01-01 18:52:54.000 001 33432.09 431.57 49996.10 26.23 2015-01-01 18:52:55.000 001 33432.08 431.55 49996.10 26.23 2015-01-01 18:52:56.000 001 33432.13 431.45 49996.10 26.23 2015-01-01 18:52:57.000 001 33432.06 431.43 49996.10 26.23 2015-01-01 18:52:58.000 001 33432.11 431.41 49996.10 26.23 2015-01-01 18:52:59.000 001 33432.14 431.34 49996.10 26.23 2015-01-01 18:53:00.000 001 33432.04 431.33 49996.10 26.23 2015-01-01 18:53:01.000 001 33432.08 431.27 49996.10 26.23 2015-01-01 18:53:02.000 001 33432.07 431.27 49996.10 26.23 2015-01-01 18:53:03.000 001 33432.15 431.25 49996.10 26.23 2015-01-01 18:53:04.000 001 33432.07 431.26 49996.10 26.23 2015-01-01 18:53:05.000 001 33432.03 431.22 49996.10 26.23 2015-01-01 18:53:06.000 001 33432.07 431.21 49996.10 26.23 2015-01-01 18:53:07.000 001 33432.09 431.26 49996.10 26.23 2015-01-01 18:53:08.000 001 33432.01 431.25 49996.10 26.23 2015-01-01 18:53:09.000 001 33432.05 431.23 49996.10 26.23 2015-01-01 18:53:10.000 001 33432.09 431.16 49996.10 26.23 2015-01-01 18:53:11.000 001 33432.08 431.11 49996.10 26.23 2015-01-01 18:53:12.000 001 33432.11 431.03 49996.10 26.23 2015-01-01 18:53:13.000 001 33432.05 431.06 49996.10 26.23 2015-01-01 18:53:14.000 001 33432.10 431.01 49996.10 26.23 2015-01-01 18:53:15.000 001 33432.16 430.97 49996.10 26.23 2015-01-01 18:53:16.000 001 33432.17 430.95 49996.10 26.23 2015-01-01 18:53:17.000 001 33432.19 430.83 49996.10 26.23 2015-01-01 18:53:18.000 001 33432.20 430.85 49996.10 26.23 2015-01-01 18:53:18.000 001 33432.23 430.84 49996.10 26.23 2015-01-01 18:53:20.000 001 33432.26 430.82 49996.10 26.23 2015-01-01 18:53:21.000 001 33432.29 430.82 49996.10 26.23 2015-01-01 18:53:22.000 001 33432.26 430.84 49996.10 26.23 2015-01-01 18:53:23.000 001 33432.28 430.92 49996.10 26.23 2015-01-01 18:53:24.000 001 33432.33 430.93 49996.10 26.23 2015-01-01 18:53:25.000 001 33432.43 430.99 49996.10 26.23 2015-01-01 18:53:26.000 001 33432.33 431.01 49996.10 26.23 2015-01-01 18:53:27.000 001 33432.36 430.96 49996.10 26.23 2015-01-01 18:53:28.000 001 33432.25 430.96 49996.10 26.23 2015-01-01 18:53:29.000 001 33432.39 430.92 49996.10 26.23 2015-01-01 18:53:30.000 001 33432.41 430.82 49996.10 26.23 2015-01-01 18:53:31.000 001 33432.36 430.82 49996.10 26.23 2015-01-01 18:53:31.000 001 33432.43 430.76 49996.10 26.23 2015-01-01 18:53:33.000 001 33432.27 430.72 49996.10 26.23 2015-01-01 18:53:34.000 001 33432.35 430.71 49996.10 26.23 2015-01-01 18:53:35.000 001 33432.40 430.83 49996.10 26.23 2015-01-01 18:53:36.000 001 33432.36 430.87 49996.10 26.23 2015-01-01 18:53:37.000 001 33432.36 430.88 49996.10 26.23 2015-01-01 18:53:38.000 001 33432.33 431.23 49996.10 26.23 2015-01-01 18:53:39.000 001 33432.39 431.39 49996.10 26.23 2015-01-01 18:53:40.000 001 33432.35 431.39 49996.10 26.23 2015-01-01 18:53:41.000 001 33432.39 431.37 49996.10 26.23 2015-01-01 18:53:42.000 001 33432.39 431.44 49996.10 26.23 2015-01-01 18:53:43.000 001 33432.29 431.41 49996.10 26.23 2015-01-01 18:53:44.000 001 33432.39 431.52 49996.10 26.23 2015-01-01 18:53:45.000 001 33432.31 431.59 49996.10 26.23 2015-01-01 18:53:46.000 001 33432.43 431.59 49996.10 26.23 2015-01-01 18:53:47.000 001 33432.37 431.64 49996.10 26.23 2015-01-01 18:53:48.000 001 33432.31 431.76 49996.10 26.23 2015-01-01 18:53:49.000 001 33432.35 431.88 49996.10 26.23 2015-01-01 18:53:50.000 001 33432.40 432.14 49996.10 26.23 2015-01-01 18:53:51.000 001 33432.41 432.14 49996.10 26.23 2015-01-01 18:53:52.000 001 33432.40 432.14 49996.10 26.23 2015-01-01 18:53:53.000 001 33432.33 432.17 49996.10 26.23 2015-01-01 18:53:54.000 001 33432.36 432.19 49996.10 26.23 2015-01-01 18:53:55.000 001 33432.44 432.28 49996.10 26.23 2015-01-01 18:53:56.000 001 33432.36 432.36 49996.10 26.23 2015-01-01 18:53:57.000 001 33432.45 432.43 49996.10 26.23 2015-01-01 18:53:58.000 001 33432.33 432.42 49996.10 26.23 2015-01-01 18:53:59.000 001 33432.48 432.46 49996.10 26.23 2015-01-01 18:54:00.000 001 33432.41 432.56 49996.10 26.23 2015-01-01 18:54:01.000 001 33432.46 432.62 49996.10 26.23 2015-01-01 18:54:02.000 001 33432.38 432.71 49996.10 26.23 2015-01-01 18:54:03.000 001 33432.42 432.93 49996.10 26.24 2015-01-01 18:54:04.000 001 33432.42 433.02 49996.10 26.23 2015-01-01 18:54:05.000 001 33432.39 433.14 49996.10 26.23 2015-01-01 18:54:06.000 001 33432.43 433.31 49996.10 26.24 2015-01-01 18:54:07.000 001 33432.35 433.44 49996.10 26.23 2015-01-01 18:54:08.000 001 33432.41 433.71 49996.10 26.23 2015-01-01 18:54:09.000 001 33432.42 434.11 49996.10 26.24 2015-01-01 18:54:10.000 001 33432.45 434.29 49996.10 26.24 2015-01-01 18:54:11.000 001 33432.45 434.50 49996.10 26.24 2015-01-01 18:54:12.000 001 33432.45 434.64 49996.10 26.24 2015-01-01 18:54:12.000 001 33432.40 434.79 49996.10 26.24 2015-01-01 18:54:14.000 001 33432.46 434.79 49996.10 26.23 2015-01-01 18:54:15.000 001 33432.45 434.88 49996.10 26.24 2015-01-01 18:54:16.000 001 33432.39 434.98 49996.10 26.23 2015-01-01 18:54:17.000 001 33432.43 435.15 49996.10 26.24 2015-01-01 18:54:18.000 001 33432.51 435.44 49996.10 26.24 2015-01-01 18:54:19.000 001 33432.50 435.50 49996.10 26.23 2015-01-01 18:54:20.000 001 33432.36 435.69 49996.10 26.24 2015-01-01 18:54:21.000 001 33432.57 435.79 49996.10 26.24 2015-01-01 18:54:22.000 001 33432.52 435.85 49996.10 26.24 2015-01-01 18:54:23.000 001 33432.50 436.13 49996.10 26.24 2015-01-01 18:54:24.000 001 33432.51 436.36 49996.10 26.23 2015-01-01 18:54:25.000 001 33432.39 436.44 49996.10 26.24 2015-01-01 18:54:25.000 001 33432.50 436.46 49996.10 26.24 2015-01-01 18:54:27.000 001 33432.46 436.47 49996.10 26.23 2015-01-01 18:54:28.000 001 33432.38 436.46 49996.10 26.24 2015-01-01 18:54:29.000 001 33432.46 436.57 49996.10 26.24 2015-01-01 18:54:30.000 001 33432.46 436.68 49996.10 26.24 2015-01-01 18:54:31.000 001 33432.43 436.93 49996.10 26.24 2015-01-01 18:54:32.000 001 33432.45 437.49 49996.10 26.24 2015-01-01 18:54:33.000 001 33432.39 438.33 49996.10 26.24 2015-01-01 18:54:34.000 001 33432.39 438.57 49996.10 26.24 2015-01-01 18:54:35.000 001 33432.46 438.98 49996.10 26.24 2015-01-01 18:54:36.000 001 33432.38 439.12 49996.10 26.24 2015-01-01 18:54:37.000 001 33432.36 439.21 49996.10 26.24 2015-01-01 18:54:38.000 001 33432.54 439.33 49996.10 26.24 2015-01-01 18:54:39.000 001 33432.40 439.56 49996.10 26.24 2015-01-01 18:54:40.000 001 33432.38 439.66 49996.10 26.23 2015-01-01 18:54:41.000 001 33432.45 439.86 49996.10 26.24 2015-01-01 18:54:42.000 001 33432.45 439.93 49996.10 26.24 2015-01-01 18:54:43.000 001 33432.39 440.02 49996.10 26.24 2015-01-01 18:54:44.000 001 33432.43 440.12 49996.10 26.24 2015-01-01 18:54:45.000 001 33432.37 440.17 49996.10 26.24 2015-01-01 18:54:46.000 001 33432.30 440.13 49996.10 26.24 2015-01-01 18:54:47.000 001 33432.35 440.32 49996.10 26.24 2015-01-01 18:54:48.000 001 33432.45 440.62 49996.10 26.24 2015-01-01 18:54:49.000 001 33432.38 440.78 49996.10 26.24 2015-01-01 18:54:50.000 001 33432.38 441.01 49996.10 26.24 2015-01-01 18:54:51.000 001 33432.38 441.02 49996.10 26.24 2015-01-01 18:54:52.000 001 33432.40 441.23 49996.10 26.24 2015-01-01 18:54:53.000 001 33432.43 441.50 49996.10 26.24 2015-01-01 18:54:54.000 001 33432.44 441.56 49996.10 26.24 2015-01-01 18:54:55.000 001 33432.40 441.54 49996.10 26.24 2015-01-01 18:54:56.000 001 33432.39 441.79 49996.10 26.24 2015-01-01 18:54:57.000 001 33432.43 441.92 49996.10 26.24 2015-01-01 18:54:58.000 001 33432.40 441.99 49996.10 26.24 2015-01-01 18:54:59.000 001 33432.44 442.12 49996.10 26.24 2015-01-01 18:55:00.000 001 33432.39 442.29 49996.10 26.24 2015-01-01 18:55:01.000 001 33432.53 442.43 49996.10 26.24 2015-01-01 18:55:02.000 001 33432.46 442.66 49996.10 26.24 2015-01-01 18:55:03.000 001 33432.53 442.83 49996.10 26.24 2015-01-01 18:55:04.000 001 33432.44 442.91 49996.10 26.24 2015-01-01 18:55:05.000 001 33432.54 443.36 49996.10 26.24 2015-01-01 18:55:06.000 001 33432.55 443.70 49996.10 26.24 2015-01-01 18:55:06.000 001 33432.45 444.01 49996.10 26.24 2015-01-01 18:55:08.000 001 33432.41 444.74 49996.10 26.24 2015-01-01 18:55:09.000 001 33432.54 444.81 49996.10 26.24 2015-01-01 18:55:10.000 001 33432.50 444.81 49996.10 26.24 2015-01-01 18:55:11.000 001 33432.40 444.80 49996.10 26.24 2015-01-01 18:55:12.000 001 33432.40 444.86 49996.10 26.24 2015-01-01 18:55:13.000 001 33432.54 444.88 49996.10 26.24 2015-01-01 18:55:14.000 001 33432.37 444.87 49996.10 26.24 2015-01-01 18:55:15.000 001 33432.44 444.90 49996.10 26.24 2015-01-01 18:55:16.000 001 33432.38 444.91 49996.10 26.24 2015-01-01 18:55:17.000 001 33432.41 445.00 49996.10 26.24 2015-01-01 18:55:18.000 001 33432.36 444.97 49996.10 26.24 2015-01-01 18:55:19.000 001 33432.36 444.94 49996.10 26.24 2015-01-01 18:55:19.000 001 33432.25 444.93 49996.10 26.24 2015-01-01 18:55:21.000 001 33432.35 444.96 49996.10 26.24 2015-01-01 18:55:22.000 001 33432.29 444.91 49996.10 26.24 2015-01-01 18:55:23.000 001 33432.32 444.94 49996.10 26.24 2015-01-01 18:55:24.000 001 33432.28 444.88 49996.10 26.24 2015-01-01 18:55:25.000 001 33432.22 444.85 49996.10 26.24 2015-01-01 18:55:26.000 001 33432.41 444.73 49996.10 26.24 2015-01-01 18:55:27.000 001 33432.28 444.70 49996.10 26.23 2015-01-01 18:55:28.000 001 33432.24 444.66 49996.10 26.24 2015-01-01 18:55:29.000 001 33432.22 444.57 49996.10 26.23 2015-01-01 18:55:30.000 001 33432.25 444.46 49996.10 26.23 2015-01-01 18:55:31.000 001 33432.36 444.43 49996.10 26.23 2015-01-01 18:55:32.000 001 33432.22 444.36 49996.10 26.23 2015-01-01 18:55:33.000 001 33432.42 444.26 49996.10 26.23 2015-01-01 18:55:34.000 001 33432.32 444.18 49996.10 26.23 2015-01-01 18:55:35.000 001 33432.26 444.01 49996.10 26.24 2015-01-01 18:55:36.000 001 33432.32 443.89 49996.10 26.24 2015-01-01 18:55:37.000 001 33432.28 443.84 49996.10 26.24 2015-01-01 18:55:38.000 001 33432.30 443.74 49996.10 26.23 2015-01-01 18:55:39.000 001 33432.29 443.66 49996.10 26.23 2015-01-01 18:55:40.000 001 33432.31 443.56 49996.10 26.24 2015-01-01 18:55:41.000 001 33432.33 443.45 49996.10 26.23 2015-01-01 18:55:42.000 001 33432.36 443.35 49996.10 26.23 2015-01-01 18:55:43.000 001 33432.30 443.28 49996.10 26.24 2015-01-01 18:55:44.000 001 33432.30 443.14 49996.10 26.23 2015-01-01 18:55:45.000 001 33432.42 443.04 49996.10 26.23 2015-01-01 18:55:46.000 001 33432.32 442.98 49996.10 26.23 2015-01-01 18:55:47.000 001 33432.34 442.87 49996.10 26.23 2015-01-01 18:55:48.000 001 33432.38 442.75 49996.10 26.23 2015-01-01 18:55:49.000 001 33432.35 442.66 49996.10 26.23 2015-01-01 18:55:50.000 001 33432.34 442.66 49996.10 26.24 2015-01-01 18:55:51.000 001 33432.45 442.53 49996.10 26.24 2015-01-01 18:55:52.000 001 33432.47 442.45 49996.10 26.24 2015-01-01 18:55:53.000 001 33432.36 442.38 49996.10 26.24 2015-01-01 18:55:54.000 001 33432.38 442.29 49996.10 26.23 2015-01-01 18:55:55.000 001 33432.32 442.20 49996.10 26.24 2015-01-01 18:55:56.000 001 33432.28 442.15 49996.10 26.24 2015-01-01 18:55:57.000 001 33432.36 442.09 49996.10 26.24 2015-01-01 18:55:58.000 001 33432.22 442.05 49996.10 26.24 2015-01-01 18:55:59.000 001 33432.27 441.97 49996.10 26.24 2015-01-01 18:56:00.000 001 33432.28 442.00 49996.10 26.24 2015-01-01 18:56:00.000 001 33432.32 441.93 49996.10 26.24 2015-01-01 18:56:02.000 001 33432.27 441.88 49996.10 26.24 2015-01-01 18:56:03.000 001 33432.22 441.83 49996.10 26.24 2015-01-01 18:56:04.000 001 33432.25 441.82 49996.10 26.24 2015-01-01 18:56:05.000 001 33432.20 441.80 49996.10 26.24 2015-01-01 18:56:06.000 001 33432.29 441.84 49996.10 26.24 2015-01-01 18:56:07.000 001 33432.19 441.74 49996.10 26.24 2015-01-01 18:56:08.000 001 33432.26 441.82 49996.10 26.24 2015-01-01 18:56:09.000 001 33432.17 441.76 49996.10 26.24 2015-01-01 18:56:10.000 001 33432.22 441.71 49996.10 26.24 2015-01-01 18:56:11.000 001 33432.20 441.67 49996.10 26.24 2015-01-01 18:56:12.000 001 33432.19 441.64 49996.10 26.24 2015-01-01 18:56:13.000 001 33432.10 441.64 49996.10 26.24 2015-01-01 18:56:13.000 001 33432.18 441.59 49996.10 26.24 2015-01-01 18:56:15.000 001 33432.12 441.60 49996.10 26.24 2015-01-01 18:56:16.000 001 33432.12 441.63 49996.10 26.24 2015-01-01 18:56:17.000 001 33432.15 441.54 49996.10 26.24 2015-01-01 18:56:18.000 001 33432.15 441.54 49996.10 26.24 2015-01-01 18:56:19.000 001 33432.12 441.54 49996.10 26.24 2015-01-01 18:56:20.000 001 33432.20 441.55 49996.10 26.24 2015-01-01 18:56:21.000 001 33432.24 441.58 49996.10 26.24 2015-01-01 18:56:22.000 001 33432.16 441.50 49996.10 26.24 2015-01-01 18:56:23.000 001 33432.12 441.44 49996.10 26.24 2015-01-01 18:56:24.000 001 33432.23 441.41 49996.10 26.24 2015-01-01 18:56:25.000 001 33432.17 441.31 49996.10 26.24 2015-01-01 18:56:26.000 001 33432.23 441.29 49996.10 26.24 2015-01-01 18:56:27.000 001 33432.11 441.25 49996.10 26.24 2015-01-01 18:56:28.000 001 33432.14 441.17 49996.10 26.24 2015-01-01 18:56:29.000 001 33432.29 441.10 49996.10 26.24 2015-01-01 18:56:30.000 001 33432.17 441.06 49996.10 26.24 2015-01-01 18:56:31.000 001 33432.08 441.02 49996.10 26.24 2015-01-01 18:56:32.000 001 33432.18 441.03 49996.10 26.24 2015-01-01 18:56:33.000 001 33432.18 441.01 49996.10 26.24 2015-01-01 18:56:34.000 001 33432.16 440.94 49996.10 26.24 2015-01-01 18:56:35.000 001 33432.18 440.89 49996.10 26.24 2015-01-01 18:56:36.000 001 33432.14 440.83 49996.10 26.24 2015-01-01 18:56:37.000 001 33432.18 440.79 49996.10 26.24 2015-01-01 18:56:38.000 001 33432.12 440.82 49996.10 26.24 2015-01-01 18:56:39.000 001 33432.15 440.74 49996.10 26.24 2015-01-01 18:56:40.000 001 33432.14 440.72 49996.10 26.24 2015-01-01 18:56:41.000 001 33432.12 440.66 49996.10 26.24 2015-01-01 18:56:42.000 001 33432.21 440.69 49996.10 26.24 2015-01-01 18:56:43.000 001 33432.17 440.61 49996.10 26.24 2015-01-01 18:56:44.000 001 33432.12 440.67 49996.10 26.24 2015-01-01 18:56:45.000 001 33432.18 440.65 49996.10 26.24 2015-01-01 18:56:46.000 001 33432.14 440.61 49996.10 26.24 2015-01-01 18:56:47.000 001 33432.12 440.50 49996.10 26.24 2015-01-01 18:56:48.000 001 33432.16 440.47 49996.10 26.24 2015-01-01 18:56:49.000 001 33432.05 440.43 49996.10 26.24 2015-01-01 18:56:50.000 001 33431.98 440.47 49996.10 26.24 2015-01-01 18:56:51.000 001 33432.09 440.42 49996.10 26.24 2015-01-01 18:56:52.000 001 33432.10 440.44 49996.10 26.24 2015-01-01 18:56:53.000 001 33432.02 440.45 49996.10 26.24 2015-01-01 18:56:54.000 001 33432.05 440.55 49996.10 26.24 2015-01-01 18:56:54.000 001 33431.98 440.60 49996.10 26.24 2015-01-01 18:56:56.000 001 33432.16 440.63 49996.10 26.24 2015-01-01 18:56:57.000 001 33431.95 440.60 49996.10 26.24 2015-01-01 18:56:58.000 001 33432.02 440.57 49996.10 26.24 2015-01-01 18:56:59.000 001 33432.07 440.69 49996.10 26.24 2015-01-01 18:57:00.000 001 33432.05 440.80 49996.10 26.24 2015-01-01 18:57:01.000 001 33432.02 440.82 49996.10 26.24 2015-01-01 18:57:02.000 001 33432.04 440.88 49996.10 26.24 2015-01-01 18:57:03.000 001 33432.01 440.88 49996.10 26.24 2015-01-01 18:57:04.000 001 33431.94 440.84 49996.10 26.24 2015-01-01 18:57:05.000 001 33432.01 440.86 49996.10 26.24 2015-01-01 18:57:06.000 001 33432.03 440.80 49996.10 26.24 2015-01-01 18:57:07.000 001 33431.94 440.75 49996.10 26.24 2015-01-01 18:57:07.000 001 33431.89 440.74 49996.10 26.24 2015-01-01 18:57:09.000 001 33431.89 440.70 49996.10 26.24 2015-01-01 18:57:10.000 001 33431.86 440.67 49996.10 26.24 2015-01-01 18:57:11.000 001 33431.93 440.57 49996.10 26.24 2015-01-01 18:57:12.000 001 33431.90 440.52 49996.10 26.24 2015-01-01 18:57:13.000 001 33431.90 440.47 49996.10 26.24 2015-01-01 18:57:14.000 001 33431.86 440.43 49996.10 26.24 2015-01-01 18:57:15.000 001 33431.86 440.42 49996.10 26.24 2015-01-01 18:57:16.000 001 33431.83 440.40 49996.10 26.24 2015-01-01 18:57:17.000 001 33431.80 440.40 49996.10 26.24 2015-01-01 18:57:18.000 001 33431.88 440.33 49996.10 26.24 2015-01-01 18:57:19.000 001 33431.86 440.30 49996.10 26.24 2015-01-01 18:57:20.000 001 33431.71 440.24 49996.10 26.24 2015-01-01 18:57:21.000 001 33431.83 440.17 49996.10 26.24 2015-01-01 18:57:22.000 001 33431.80 440.14 49996.10 26.24 2015-01-01 18:57:23.000 001 33431.70 440.19 49996.10 26.24 2015-01-01 18:57:24.000 001 33431.72 440.18 49996.10 26.24 2015-01-01 18:57:25.000 001 33431.75 440.22 49996.10 26.24 2015-01-01 18:57:26.000 001 33431.73 440.24 49996.10 26.24 2015-01-01 18:57:27.000 001 33431.85 440.30 49996.10 26.24 2015-01-01 18:57:28.000 001 33431.70 440.24 49996.10 26.24 2015-01-01 18:57:29.000 001 33431.73 440.25 49996.10 26.24 2015-01-01 18:57:30.000 001 33431.74 440.35 49996.10 26.24 2015-01-01 18:57:31.000 001 33431.73 440.39 49996.10 26.24 2015-01-01 18:57:32.000 001 33431.80 440.44 49996.10 26.24 2015-01-01 18:57:33.000 001 33431.69 440.47 49996.10 26.24 2015-01-01 18:57:34.000 001 33431.62 440.43 49996.10 26.24 2015-01-01 18:57:35.000 001 33431.71 440.41 49996.10 26.24 2015-01-01 18:57:36.000 001 33431.71 440.52 49996.10 26.24 2015-01-01 18:57:37.000 001 33431.61 440.54 49996.10 26.24 2015-01-01 18:57:38.000 001 33431.79 440.67 49996.10 26.24 2015-01-01 18:57:39.000 001 33431.79 440.85 49996.10 26.24 2015-01-01 18:57:40.000 001 33431.70 440.90 49996.10 26.24 2015-01-01 18:57:41.000 001 33431.68 440.94 49996.10 26.24 2015-01-01 18:57:42.000 001 33431.71 441.00 49996.10 26.24 2015-01-01 18:57:43.000 001 33431.62 441.05 49996.10 26.24 2015-01-01 18:57:44.000 001 33431.61 441.10 49996.10 26.24 2015-01-01 18:57:45.000 001 33431.70 441.64 49996.10 26.24 2015-01-01 18:57:46.000 001 33431.62 442.24 49996.10 26.24 2015-01-01 18:57:47.000 001 33431.64 443.12 49996.10 26.24 2015-01-01 18:57:48.000 001 33431.68 443.76 49996.10 26.24 2015-01-01 18:57:48.000 001 33431.68 443.79 49996.10 26.24 2015-01-01 18:57:50.000 001 33431.65 443.85 49996.10 26.24 2015-01-01 18:57:51.000 001 33431.61 444.09 49996.10 26.24 2015-01-01 18:57:52.000 001 33431.65 444.27 49996.10 26.24 2015-01-01 18:57:53.000 001 33431.68 444.82 49996.10 26.24 2015-01-01 18:57:54.000 001 33431.71 445.14 49996.10 26.24 2015-01-01 18:57:55.000 001 33431.48 445.30 49996.10 26.24 2015-01-01 18:57:56.000 001 33431.59 445.50 49996.10 26.24 2015-01-01 18:57:57.000 001 33431.65 445.82 49996.10 26.24 2015-01-01 18:57:58.000 001 33431.68 446.12 49996.10 26.24 2015-01-01 18:57:59.000 001 33431.62 446.39 49996.10 26.24 2015-01-01 18:58:00.000 001 33431.60 446.52 49996.10 26.24 2015-01-01 18:58:01.000 001 33431.51 446.52 49996.10 26.24 2015-01-01 18:58:01.000 001 33431.64 446.50 49996.10 26.24 2015-01-01 18:58:03.000 001 33431.63 446.52 49996.10 26.24 2015-01-01 18:58:04.000 001 33431.59 446.49 49996.10 26.24 2015-01-01 18:58:05.000 001 33431.54 446.47 49996.10 26.24 2015-01-01 18:58:06.000 001 33431.61 446.51 49996.10 26.24 2015-01-01 18:58:07.000 001 33431.55 446.48 49996.10 26.24 2015-01-01 18:58:08.000 001 33431.59 446.44 49996.10 26.24 2015-01-01 18:58:09.000 001 33431.62 446.65 49996.10 26.24 2015-01-01 18:58:10.000 001 33431.49 446.69 49996.10 26.24 2015-01-01 18:58:11.000 001 33431.56 446.85 49996.10 26.24 2015-01-01 18:58:12.000 001 33431.52 446.84 49996.10 26.24 2015-01-01 18:58:13.000 001 33431.51 446.84 49996.10 26.24 2015-01-01 18:58:14.000 001 33431.62 446.73 49996.10 26.24 2015-01-01 18:58:15.000 001 33431.57 446.72 49996.10 26.24 2015-01-01 18:58:16.000 001 33431.49 446.65 49996.10 26.24 2015-01-01 18:58:17.000 001 33431.55 446.65 49996.10 26.24 2015-01-01 18:58:18.000 001 33431.48 446.70 49996.10 26.24 2015-01-01 18:58:19.000 001 33431.44 446.73 49996.10 26.24 2015-01-01 18:58:20.000 001 33431.60 446.77 49996.10 26.24 2015-01-01 18:58:21.000 001 33431.39 446.90 49996.10 26.24 2015-01-01 18:58:22.000 001 33431.45 446.99 49996.10 26.24 2015-01-01 18:58:23.000 001 33431.50 447.24 49996.10 26.24 2015-01-01 18:58:24.000 001 33431.43 447.44 49996.10 26.24 2015-01-01 18:58:25.000 001 33431.48 447.45 49996.10 26.24 2015-01-01 18:58:26.000 001 33431.42 447.46 49996.10 26.24 2015-01-01 18:58:27.000 001 33431.37 447.39 49996.10 26.24 2015-01-01 18:58:28.000 001 33431.46 447.44 49996.10 26.24 2015-01-01 18:58:29.000 001 33431.40 447.61 49996.10 26.24 2015-01-01 18:58:30.000 001 33431.39 447.44 49996.10 26.24 2015-01-01 18:58:31.000 001 33431.30 447.54 49996.10 26.24 2015-01-01 18:58:32.000 001 33431.30 447.67 49996.10 26.24 2015-01-01 18:58:33.000 001 33431.26 447.71 49996.10 26.24 2015-01-01 18:58:34.000 001 33431.30 447.79 49996.10 26.24 2015-01-01 18:58:35.000 001 33431.36 447.92 49996.10 26.24 2015-01-01 18:58:36.000 001 33431.30 448.18 49996.10 26.24 2015-01-01 18:58:37.000 001 33431.27 448.20 49996.10 26.24 2015-01-01 18:58:38.000 001 33431.31 448.36 49996.10 26.24 2015-01-01 18:58:39.000 001 33431.31 448.61 49996.10 26.24 2015-01-01 18:58:40.000 001 33431.28 448.69 49996.10 26.24 2015-01-01 18:58:41.000 001 33431.30 448.70 49996.10 26.24 2015-01-01 18:58:42.000 001 33431.24 448.69 49996.10 26.24 2015-01-01 18:58:42.000 001 33431.27 448.68 49996.10 26.24 2015-01-01 18:58:44.000 001 33431.18 448.59 49996.10 26.24 2015-01-01 18:58:45.000 001 33431.27 448.55 49996.10 26.24 2015-01-01 18:58:46.000 001 33431.16 448.54 49996.10 26.24 2015-01-01 18:58:47.000 001 33431.24 448.62 49996.10 26.24 2015-01-01 18:58:48.000 001 33431.23 448.80 49996.10 26.24 2015-01-01 18:58:49.000 001 33431.15 448.76 49996.10 26.24 2015-01-01 18:58:50.000 001 33431.14 448.99 49996.10 26.24 2015-01-01 18:58:51.000 001 33431.06 449.30 49996.10 26.24 2015-01-01 18:58:52.000 001 33431.05 449.46 49996.10 26.24 2015-01-01 18:58:53.000 001 33431.05 449.80 49996.10 26.24 2015-01-01 18:58:54.000 001 33431.04 449.97 49996.10 26.24 2015-01-01 18:58:55.000 001 33430.97 450.10 49996.10 26.24 2015-01-01 18:58:55.000 001 33431.09 450.36 49996.10 26.24 2015-01-01 18:58:57.000 001 33430.94 450.49 49996.10 26.24 2015-01-01 18:58:58.000 001 33431.01 450.55 49996.10 26.24 2015-01-01 18:58:59.000 001 33431.02 450.89 49996.10 26.24 2015-01-01 18:59:00.000 001 33431.02 451.06 49996.10 26.24 2015-01-01 18:59:01.000 001 33430.96 451.13 49996.10 26.24 2015-01-01 18:59:02.000 001 33430.96 451.59 49996.10 26.24 2015-01-01 18:59:03.000 001 33431.14 451.95 49996.10 26.24 2015-01-01 18:59:04.000 001 33431.09 452.07 49996.10 26.24 2015-01-01 18:59:05.000 001 33431.06 452.37 49996.10 26.24 2015-01-01 18:59:06.000 001 33431.05 452.42 49996.10 26.24 2015-01-01 18:59:07.000 001 33431.03 452.48 49996.10 26.24 2015-01-01 18:59:08.000 001 33431.13 452.55 49996.10 26.24 2015-01-01 18:59:09.000 001 33431.16 452.80 49996.10 26.24 2015-01-01 18:59:10.000 001 33431.04 452.84 49996.10 26.24 2015-01-01 18:59:11.000 001 33431.22 452.90 49996.10 26.24 2015-01-01 18:59:12.000 001 33431.08 452.75 49996.10 26.24 2015-01-01 18:59:13.000 001 33431.03 452.69 49996.10 26.24 2015-01-01 18:59:14.000 001 33431.11 452.63 49996.10 26.24 2015-01-01 18:59:15.000 001 33431.17 452.72 49996.10 26.24 2015-01-01 18:59:16.000 001 33431.12 452.71 49996.10 26.24 2015-01-01 18:59:17.000 001 33431.21 452.64 49996.10 26.24 2015-01-01 18:59:18.000 001 33431.22 452.71 49996.10 26.24 2015-01-01 18:59:19.000 001 33431.24 452.72 49996.10 26.24 2015-01-01 18:59:20.000 001 33431.23 452.64 49996.10 26.24 2015-01-01 18:59:21.000 001 33431.37 452.48 49996.10 26.24 2015-01-01 18:59:22.000 001 33431.15 452.44 49996.10 26.24 2015-01-01 18:59:23.000 001 33431.27 452.38 49996.10 26.24 2015-01-01 18:59:24.000 001 33431.17 452.33 49996.10 26.24 2015-01-01 18:59:25.000 001 33431.17 452.27 49996.10 26.24 2015-01-01 18:59:26.000 001 33431.20 452.19 49996.10 26.24 2015-01-01 18:59:27.000 001 33431.11 452.06 49996.10 26.24 2015-01-01 18:59:28.000 001 33431.06 452.06 49996.10 26.24 2015-01-01 18:59:29.000 001 33431.06 452.07 49996.10 26.24 2015-01-01 18:59:30.000 001 33430.97 452.03 49996.10 26.24 2015-01-01 18:59:31.000 001 33430.98 452.05 49996.10 26.24 2015-01-01 18:59:32.000 001 33430.96 452.17 49996.10 26.24 2015-01-01 18:59:33.000 001 33430.95 452.17 49996.10 26.24 2015-01-01 18:59:34.000 001 33430.90 452.11 49996.10 26.24 2015-01-01 18:59:35.000 001 33430.96 452.06 49996.10 26.24 2015-01-01 18:59:36.000 001 33430.93 452.01 49996.10 26.24 2015-01-01 18:59:36.000 001 33430.84 451.94 49996.10 26.24 2015-01-01 18:59:38.000 001 33430.83 451.90 49996.10 26.24 2015-01-01 18:59:39.000 001 33430.85 451.82 49996.10 26.24 2015-01-01 18:59:40.000 001 33430.92 451.77 49996.10 26.24 2015-01-01 18:59:41.000 001 33430.89 451.68 49996.10 26.24 2015-01-01 18:59:42.000 001 33430.86 451.63 49996.10 26.24 2015-01-01 18:59:43.000 001 33430.83 451.55 49996.10 26.24 2015-01-01 18:59:44.000 001 33430.90 451.51 49996.10 26.24 2015-01-01 18:59:45.000 001 33430.94 451.39 49996.10 26.24 2015-01-01 18:59:46.000 001 33430.93 451.39 49996.10 26.24 2015-01-01 18:59:47.000 001 33430.89 451.25 49996.10 26.24 2015-01-01 18:59:48.000 001 33430.94 451.23 49996.10 26.24 2015-01-01 18:59:49.000 001 33430.97 451.15 49996.10 26.24 2015-01-01 18:59:49.000 001 33430.98 451.05 49996.10 26.24 2015-01-01 18:59:51.000 001 33431.04 450.97 49996.10 26.24 2015-01-01 18:59:52.000 001 33430.97 450.85 49996.10 26.24 2015-01-01 18:59:53.000 001 33430.91 450.71 49996.10 26.24 2015-01-01 18:59:54.000 001 33430.98 450.64 49996.10 26.24 2015-01-01 18:59:55.000 001 33430.92 450.57 49996.10 26.24 2015-01-01 18:59:56.000 001 33430.97 450.49 49996.10 26.24 2015-01-01 18:59:57.000 001 33430.91 450.41 49996.10 26.24 2015-01-01 18:59:58.000 001 33430.92 450.36 49996.10 26.24 2015-01-01 18:59:59.000 001 33430.94 450.33 49996.10 26.24 2015-01-01 19:00:00.000 001 33430.89 450.25 49996.10 26.24 2015-01-01 19:00:01.000 001 33430.91 450.19 49996.10 26.24 2015-01-01 19:00:02.000 001 33430.91 450.17 49996.10 26.24 2015-01-01 19:00:03.000 001 33430.93 450.02 49996.10 26.24 2015-01-01 19:00:04.000 001 33430.81 449.96 49996.10 26.24 2015-01-01 19:00:05.000 001 33430.88 449.89 49996.10 26.24 2015-01-01 19:00:06.000 001 33430.80 449.74 49996.10 26.24 2015-01-01 19:00:07.000 001 33430.90 449.69 49996.10 26.24 2015-01-01 19:00:08.000 001 33430.72 449.63 49996.10 26.24 2015-01-01 19:00:09.000 001 33430.76 449.50 49996.10 26.24 2015-01-01 19:00:10.000 001 33430.71 449.48 49996.10 26.24 2015-01-01 19:00:11.000 001 33430.81 449.39 49996.10 26.24 2015-01-01 19:00:12.000 001 33430.71 449.30 49996.10 26.24 2015-01-01 19:00:13.000 001 33430.65 449.23 49996.10 26.24 2015-01-01 19:00:14.000 001 33430.70 449.12 49996.10 26.24 2015-01-01 19:00:15.000 001 33430.68 449.02 49996.10 26.24 2015-01-01 19:00:16.000 001 33430.67 448.97 49996.10 26.24 2015-01-01 19:00:17.000 001 33430.62 448.89 49996.10 26.24 2015-01-01 19:00:18.000 001 33430.67 448.81 49996.10 26.24 2015-01-01 19:00:19.000 001 33430.56 448.74 49996.10 26.24 2015-01-01 19:00:20.000 001 33430.78 448.77 49996.10 26.24 2015-01-01 19:00:21.000 001 33430.55 448.70 49996.10 26.24 2015-01-01 19:00:22.000 001 33430.64 448.67 49996.10 26.24 2015-01-01 19:00:23.000 001 33430.61 448.75 49996.10 26.24 2015-01-01 19:00:24.000 001 33430.62 448.89 49996.10 26.24 2015-01-01 19:00:25.000 001 33430.63 448.94 49996.10 26.24 2015-01-01 19:00:26.000 001 33430.70 449.07 49996.10 26.24 2015-01-01 19:00:27.000 001 33430.69 449.24 49996.10 26.24 2015-01-01 19:00:28.000 001 33430.66 449.31 49996.10 26.24 2015-01-01 19:00:29.000 001 33430.77 449.46 49996.10 26.24 2015-01-01 19:00:30.000 001 33430.69 449.59 49996.10 26.24 2015-01-01 19:00:30.000 001 33430.71 449.62 49996.10 26.24 2015-01-01 19:00:32.000 001 33430.83 449.61 49996.10 26.24 2015-01-01 19:00:33.000 001 33430.83 449.65 49996.10 26.24 2015-01-01 19:00:34.000 001 33430.72 449.75 49996.10 26.24 2015-01-01 19:00:35.000 001 33430.78 449.86 49996.10 26.24 2015-01-01 19:00:36.000 001 33430.82 449.95 49996.10 26.24 2015-01-01 19:00:37.000 001 33430.69 449.88 49996.10 26.24 2015-01-01 19:00:38.000 001 33430.80 449.90 49996.10 26.24 2015-01-01 19:00:39.000 001 33430.83 449.94 49996.10 26.24 2015-01-01 19:00:40.000 001 33430.82 450.08 49996.10 26.24 2015-01-01 19:00:41.000 001 33430.76 450.33 49996.10 26.24 2015-01-01 19:00:42.000 001 33430.87 450.50 49996.10 26.24 2015-01-01 19:00:43.000 001 33430.73 450.49 49996.10 26.24 2015-01-01 19:00:43.000 001 33430.83 450.53 49996.10 26.24 2015-01-01 19:00:45.000 001 33430.81 450.63 49996.10 26.24 2015-01-01 19:00:46.000 001 33430.78 450.64 49996.10 26.24 2015-01-01 19:00:47.000 001 33430.86 450.90 49996.10 26.24 2015-01-01 19:00:48.000 001 33430.89 451.10 49996.10 26.24 2015-01-01 19:00:49.000 001 33430.87 451.32 49996.10 26.24 2015-01-01 19:00:50.000 001 33430.91 451.56 49996.10 26.24 2015-01-01 19:00:51.000 001 33430.86 451.74 49996.10 26.24 2015-01-01 19:00:52.000 001 33430.84 451.91 49996.10 26.24 2015-01-01 19:00:53.000 001 33430.87 452.49 49996.10 26.24 2015-01-01 19:00:54.000 001 33430.91 452.99 49996.10 26.24 2015-01-01 19:00:55.000 001 33430.83 453.27 49996.10 26.24 2015-01-01 19:00:56.000 001 33430.89 454.59 49996.10 26.24 2015-01-01 19:00:57.000 001 33430.95 454.81 49996.10 26.24 2015-01-01 19:00:58.000 001 33430.86 454.83 49996.10 26.24 2015-01-01 19:00:59.000 001 33430.90 455.12 49996.10 26.24 2015-01-01 19:01:00.000 001 33430.91 455.19 49996.10 26.24 2015-01-01 19:01:01.000 001 33430.77 455.32 49996.10 26.24 2015-01-01 19:01:02.000 001 33430.89 455.43 49996.10 26.24 2015-01-01 19:01:03.000 001 33430.80 455.88 49996.10 26.24 2015-01-01 19:01:04.000 001 33430.79 455.87 49996.10 26.24 2015-01-01 19:01:05.000 001 33430.85 456.24 49996.10 26.24 2015-01-01 19:01:06.000 001 33430.90 456.63 49996.10 26.24 2015-01-01 19:01:07.000 001 33430.85 456.67 49996.10 26.24 2015-01-01 19:01:08.000 001 33430.82 456.92 49996.10 26.24 2015-01-01 19:01:09.000 001 33430.86 456.98 49996.10 26.24 2015-01-01 19:01:10.000 001 33430.88 457.01 49996.10 26.24 2015-01-01 19:01:11.000 001 33430.84 457.15 49996.10 26.24 2015-01-01 19:01:12.000 001 33430.79 457.34 49996.10 26.24 2015-01-01 19:01:13.000 001 33430.66 457.47 49996.10 26.24 2015-01-01 19:01:14.000 001 33430.81 457.84 49996.10 26.24 2015-01-01 19:01:15.000 001 33430.86 458.03 49996.10 26.24 2015-01-01 19:01:16.000 001 33430.83 458.18 49996.10 26.24 2015-01-01 19:01:17.000 001 33430.83 458.27 49996.10 26.24 2015-01-01 19:01:18.000 001 33430.84 458.37 49996.10 26.24 2015-01-01 19:01:19.000 001 33430.77 458.42 49996.10 26.24 2015-01-01 19:01:20.000 001 33430.87 458.57 49996.10 26.24 2015-01-01 19:01:21.000 001 33430.87 458.49 49996.10 26.24 2015-01-01 19:01:22.000 001 33430.81 458.57 49996.10 26.24 2015-01-01 19:01:23.000 001 33430.85 458.71 49996.10 26.24 2015-01-01 19:01:24.000 001 33430.83 458.75 49996.10 26.24 2015-01-01 19:01:24.000 001 33430.81 458.88 49996.10 26.24 2015-01-01 19:01:26.000 001 33430.87 459.16 49996.10 26.24 2015-01-01 19:01:27.000 001 33430.88 459.33 49996.10 26.24 2015-01-01 19:01:28.000 001 33430.86 459.39 49996.10 26.24 2015-01-01 19:01:29.000 001 33430.90 459.62 49996.10 26.24 2015-01-01 19:01:30.000 001 33430.90 459.73 49996.10 26.24 2015-01-01 19:01:31.000 001 33430.87 459.93 49996.10 26.24 2015-01-01 19:01:32.000 001 33430.93 460.12 49996.10 26.24 2015-01-01 19:01:33.000 001 33430.89 460.36 49996.10 26.24 2015-01-01 19:01:34.000 001 33430.87 460.58 49996.10 26.24 2015-01-01 19:01:35.000 001 33430.97 461.00 49996.10 26.24 2015-01-01 19:01:36.000 001 33430.89 461.19 49996.10 26.24 2015-01-01 19:01:37.000 001 33430.84 461.28 49996.10 26.24 2015-01-01 19:01:37.000 001 33430.89 461.50 49996.10 26.24 2015-01-01 19:01:39.000 001 33430.89 461.69 49996.10 26.24 2015-01-01 19:01:40.000 001 33430.86 461.86 49996.10 26.24 2015-01-01 19:01:41.000 001 33430.91 461.89 49996.10 26.24 2015-01-01 19:01:42.000 001 33430.80 462.00 49996.10 26.24 2015-01-01 19:01:43.000 001 33430.80 462.00 49996.10 26.24 2015-01-01 19:01:44.000 001 33430.71 461.98 49996.10 26.24 2015-01-01 19:01:45.000 001 33430.78 461.86 49996.10 26.24 2015-01-01 19:01:46.000 001 33430.76 461.80 49996.10 26.24 2015-01-01 19:01:47.000 001 33430.81 461.72 49996.10 26.24 2015-01-01 19:01:48.000 001 33430.85 461.65 49996.10 26.24 2015-01-01 19:01:49.000 001 33430.83 461.53 49996.10 26.24 2015-01-01 19:01:50.000 001 33430.75 461.48 49996.10 26.24 2015-01-01 19:01:51.000 001 33430.84 461.43 49996.10 26.24 2015-01-01 19:01:52.000 001 33430.83 461.38 49996.10 26.24 2015-01-01 19:01:53.000 001 33430.80 461.34 49996.10 26.24 2015-01-01 19:01:54.000 001 33430.85 461.34 49996.10 26.24 2015-01-01 19:01:55.000 001 33430.84 461.32 49996.10 26.24 2015-01-01 19:01:56.000 001 33430.88 461.28 49996.10 26.24 2015-01-01 19:01:57.000 001 33430.74 461.38 49996.10 26.24 2015-01-01 19:01:58.000 001 33430.81 461.40 49996.10 26.24 2015-01-01 19:01:59.000 001 33430.75 461.37 49996.10 26.24 2015-01-01 19:02:00.000 001 33430.83 461.37 49996.10 26.25 2015-01-01 19:02:01.000 001 33430.74 461.38 49996.10 26.24 2015-01-01 19:02:02.000 001 33430.81 461.45 49996.10 26.24 2015-01-01 19:02:03.000 001 33430.69 461.62 49996.10 26.24 2015-01-01 19:02:04.000 001 33430.83 461.70 49996.10 26.24 2015-01-01 19:02:05.000 001 33430.88 461.69 49996.10 26.24 2015-01-01 19:02:06.000 001 33430.67 461.90 49996.10 26.24 2015-01-01 19:02:07.000 001 33430.79 462.18 49996.10 26.24 2015-01-01 19:02:08.000 001 33430.75 462.28 49996.10 26.25 2015-01-01 19:02:09.000 001 33430.77 462.44 49996.10 26.24 2015-01-01 19:02:10.000 001 33430.64 462.54 49996.10 26.24 2015-01-01 19:02:11.000 001 33430.65 462.52 49996.10 26.24 2015-01-01 19:02:12.000 001 33430.68 462.47 49996.10 26.24 2015-01-01 19:02:13.000 001 33430.67 462.97 49996.10 26.25 2015-01-01 19:02:14.000 001 33430.60 463.23 49996.10 26.25 2015-01-01 19:02:15.000 001 33430.64 463.33 49996.10 26.25 2015-01-01 19:02:16.000 001 33430.62 463.28 49996.10 26.25 2015-01-01 19:02:17.000 001 33430.64 463.29 49996.10 26.25 2015-01-01 19:02:18.000 001 33430.68 463.38 49996.10 26.25 2015-01-01 19:02:18.000 001 33430.68 463.32 49996.10 26.25 2015-01-01 19:02:20.000 001 33430.67 463.37 49996.10 26.25 2015-01-01 19:02:21.000 001 33430.68 463.32 49996.10 26.25 2015-01-01 19:02:22.000 001 33430.64 463.26 49996.10 26.25 2015-01-01 19:02:23.000 001 33430.70 463.29 49996.10 26.24 2015-01-01 19:02:24.000 001 33430.67 463.33 49996.10 26.25 2015-01-01 19:02:25.000 001 33430.67 463.34 49996.10 26.25 2015-01-01 19:02:26.000 001 33430.68 463.30 49996.10 26.25 2015-01-01 19:02:27.000 001 33430.58 463.23 49996.10 26.25 2015-01-01 19:02:28.000 001 33430.72 463.17 49996.10 26.25 2015-01-01 19:02:29.000 001 33430.65 463.19 49996.10 26.25 2015-01-01 19:02:30.000 001 33430.59 463.17 49996.10 26.25 2015-01-01 19:02:31.000 001 33430.61 463.19 49996.10 26.25 2015-01-01 19:02:31.000 001 33430.59 463.20 49996.10 26.25 2015-01-01 19:02:33.000 001 33430.61 463.18 49996.10 26.25 2015-01-01 19:02:34.000 001 33430.52 463.22 49996.10 26.25 2015-01-01 19:02:35.000 001 33430.59 463.27 49996.10 26.25 2015-01-01 19:02:36.000 001 33430.56 463.31 49996.10 26.25 2015-01-01 19:02:37.000 001 33430.56 463.35 49996.10 26.25 2015-01-01 19:02:38.000 001 33430.56 463.31 49996.10 26.25 2015-01-01 19:02:39.000 001 33430.59 463.40 49996.10 26.25 2015-01-01 19:02:40.000 001 33430.57 463.38 49996.10 26.25 2015-01-01 19:02:41.000 001 33430.58 463.37 49996.10 26.25 2015-01-01 19:02:42.000 001 33430.52 463.36 49996.10 26.25 2015-01-01 19:02:43.000 001 33430.50 463.38 49996.10 26.25 2015-01-01 19:02:44.000 001 33430.58 463.46 49996.10 26.25 2015-01-01 19:02:45.000 001 33430.50 463.64 49996.10 26.25 2015-01-01 19:02:46.000 001 33430.49 463.82 49996.10 26.25 2015-01-01 19:02:47.000 001 33430.56 463.78 49996.10 26.25 2015-01-01 19:02:48.000 001 33430.52 463.84 49996.10 26.25 2015-01-01 19:02:49.000 001 33430.55 463.94 49996.10 26.25 2015-01-01 19:02:50.000 001 33430.62 463.98 49996.10 26.25 2015-01-01 19:02:51.000 001 33430.56 464.04 49996.10 26.25 2015-01-01 19:02:52.000 001 33430.57 464.28 49996.10 26.25 2015-01-01 19:02:53.000 001 33430.61 464.29 49996.10 26.25 2015-01-01 19:02:54.000 001 33430.65 464.36 49996.10 26.25 2015-01-01 19:02:55.000 001 33430.67 464.52 49996.10 26.25 2015-01-01 19:02:56.000 001 33430.68 464.54 49996.10 26.25 2015-01-01 19:02:57.000 001 33430.64 464.56 49996.10 26.25 2015-01-01 19:02:58.000 001 33430.75 464.55 49996.10 26.25 2015-01-01 19:02:59.000 001 33430.73 464.52 49996.10 26.25 2015-01-01 19:03:00.000 001 33430.74 464.41 49996.10 26.25 2015-01-01 19:03:01.000 001 33430.72 464.29 49996.10 26.25 2015-01-01 19:03:02.000 001 33430.70 464.26 49996.10 26.25 2015-01-01 19:03:03.000 001 33430.75 464.11 49996.10 26.25 2015-01-01 19:03:04.000 001 33430.68 464.02 49996.10 26.25 2015-01-01 19:03:05.000 001 33430.67 463.92 49996.10 26.25 2015-01-01 19:03:06.000 001 33430.74 463.88 49996.10 26.25 2015-01-01 19:03:07.000 001 33430.74 463.81 49996.10 26.25 2015-01-01 19:03:08.000 001 33430.72 463.85 49996.10 26.25 2015-01-01 19:03:09.000 001 33430.55 463.85 49996.10 26.25 2015-01-01 19:03:10.000 001 33430.72 463.80 49996.10 26.25 2015-01-01 19:03:11.000 001 33430.67 463.76 49996.10 26.25 2015-01-01 19:03:12.000 001 33430.69 463.65 49996.10 26.25 2015-01-01 19:03:12.000 001 33430.55 463.59 49996.10 26.25 2015-01-01 19:03:14.000 001 33430.55 463.56 49996.10 26.25 2015-01-01 19:03:15.000 001 33430.42 463.56 49996.10 26.25 2015-01-01 19:03:16.000 001 33430.61 463.57 49996.10 26.25 2015-01-01 19:03:17.000 001 33430.61 463.57 49996.10 26.25 2015-01-01 19:03:18.000 001 33430.56 463.55 49996.10 26.25 2015-01-01 19:03:19.000 001 33430.54 463.67 49996.10 26.25 2015-01-01 19:03:20.000 001 33430.54 463.65 49996.10 26.25 2015-01-01 19:03:21.000 001 33430.46 463.74 49996.10 26.25 2015-01-01 19:03:22.000 001 33430.49 463.98 49996.10 26.25 2015-01-01 19:03:23.000 001 33430.53 464.18 49996.10 26.25 2015-01-01 19:03:24.000 001 33430.49 464.62 49996.10 26.25 2015-01-01 19:03:25.000 001 33430.47 464.83 49996.10 26.25 2015-01-01 19:03:25.000 001 33430.47 464.87 49996.10 26.25 2015-01-01 19:03:27.000 001 33430.56 465.00 49996.10 26.25 2015-01-01 19:03:28.000 001 33430.62 465.12 49996.10 26.25 2015-01-01 19:03:29.000 001 33430.51 465.20 49996.10 26.25 2015-01-01 19:03:30.000 001 33430.52 465.58 49996.10 26.25 2015-01-01 19:03:31.000 001 33430.55 466.38 49996.10 26.25 2015-01-01 19:03:32.000 001 33430.50 466.54 49996.10 26.25 2015-01-01 19:03:33.000 001 33430.61 466.87 49996.10 26.25 2015-01-01 19:03:34.000 001 33430.67 467.37 49996.10 26.25 2015-01-01 19:03:35.000 001 33430.66 467.62 49996.10 26.25 2015-01-01 19:03:36.000 001 33430.66 468.45 49996.10 26.25 2015-01-01 19:03:37.000 001 33430.71 468.86 49996.10 26.25 2015-01-01 19:03:38.000 001 33430.74 468.95 49996.10 26.25 2015-01-01 19:03:39.000 001 33430.72 469.17 49996.10 26.25 2015-01-01 19:03:40.000 001 33430.81 469.55 49996.10 26.25 2015-01-01 19:03:41.000 001 33430.75 469.75 49996.10 26.25 2015-01-01 19:03:42.000 001 33430.71 470.58 49996.10 26.25 2015-01-01 19:03:43.000 001 33430.77 470.87 49996.10 26.25 2015-01-01 19:03:44.000 001 33430.75 471.02 49996.10 26.25 2015-01-01 19:03:45.000 001 33430.81 471.08 49996.10 26.25 2015-01-01 19:03:46.000 001 33430.76 471.15 49996.10 26.25 2015-01-01 19:03:47.000 001 33430.83 471.36 49996.10 26.25 2015-01-01 19:03:48.000 001 33430.72 472.03 49996.10 26.25 2015-01-01 19:03:49.000 001 33430.75 472.31 49996.10 26.25 2015-01-01 19:03:50.000 001 33430.67 472.39 49996.10 26.25 2015-01-01 19:03:51.000 001 33430.73 472.50 49996.10 26.25 2015-01-01 19:03:52.000 001 33430.65 472.88 49996.10 26.25 2015-01-01 19:03:53.000 001 33430.75 473.00 49996.10 26.25 2015-01-01 19:03:54.000 001 33430.69 473.30 49996.10 26.25 2015-01-01 19:03:55.000 001 33430.67 473.39 49996.10 26.25 2015-01-01 19:03:56.000 001 33430.56 473.51 49996.10 26.25 2015-01-01 19:03:57.000 001 33430.62 473.49 49996.10 26.25 2015-01-01 19:03:58.000 001 33430.62 473.43 49996.10 26.25 2015-01-01 19:03:59.000 001 33430.56 473.40 49996.10 26.25 2015-01-01 19:04:00.000 001 33430.56 473.23 49996.10 26.25 2015-01-01 19:04:01.000 001 33430.50 473.19 49996.10 26.25 2015-01-01 19:04:02.000 001 33430.65 473.22 49996.10 26.25 2015-01-01 19:04:03.000 001 33430.47 473.29 49996.10 26.25 2015-01-01 19:04:04.000 001 33430.58 473.37 49996.10 26.25 2015-01-01 19:04:05.000 001 33430.59 473.39 49996.10 26.25 2015-01-01 19:04:06.000 001 33430.54 473.45 49996.10 26.25 2015-01-01 19:04:06.000 001 33430.59 473.36 49996.10 26.25 2015-01-01 19:04:08.000 001 33430.66 473.44 49996.10 26.25 2015-01-01 19:04:09.000 001 33430.58 473.55 49996.10 26.25 2015-01-01 19:04:10.000 001 33430.62 473.63 49996.10 26.25 2015-01-01 19:04:11.000 001 33430.61 473.67 49996.10 26.25 2015-01-01 19:04:12.000 001 33430.61 474.03 49996.10 26.25 2015-01-01 19:04:13.000 001 33430.68 473.93 49996.10 26.25 2015-01-01 19:04:14.000 001 33430.68 473.92 49996.10 26.25 2015-01-01 19:04:15.000 001 33430.67 473.92 49996.10 26.25 2015-01-01 19:04:16.000 001 33430.69 473.99 49996.10 26.25 2015-01-01 19:04:17.000 001 33430.54 474.01 49996.10 26.25 2015-01-01 19:04:18.000 001 33430.65 474.08 49996.10 26.25 2015-01-01 19:04:19.000 001 33430.71 474.08 49996.10 26.25 2015-01-01 19:04:19.000 001 33430.64 474.09 49996.10 26.25 2015-01-01 19:04:21.000 001 33430.72 474.21 49996.10 26.25 2015-01-01 19:04:22.000 001 33430.68 474.24 49996.10 26.25 2015-01-01 19:04:23.000 001 33430.70 474.16 49996.10 26.25 2015-01-01 19:04:24.000 001 33430.69 474.10 49996.10 26.25 2015-01-01 19:04:25.000 001 33430.66 474.20 49996.10 26.25 2015-01-01 19:04:26.000 001 33430.61 474.45 49996.10 26.25 2015-01-01 19:04:27.000 001 33430.76 475.09 49996.10 26.25 2015-01-01 19:04:28.000 001 33430.56 475.91 49996.10 26.25 2015-01-01 19:04:29.000 001 33430.65 476.10 49996.10 26.25 2015-01-01 19:04:30.000 001 33430.71 476.54 49996.10 26.25 2015-01-01 19:04:31.000 001 33430.69 476.87 49996.10 26.25 2015-01-01 19:04:32.000 001 33430.72 477.02 49996.10 26.25 2015-01-01 19:04:33.000 001 33430.63 477.29 49996.10 26.25 2015-01-01 19:04:34.000 001 33430.72 477.45 49996.10 26.25 2015-01-01 19:04:35.000 001 33430.77 477.48 49996.10 26.25 2015-01-01 19:04:36.000 001 33430.66 477.61 49996.10 26.25 2015-01-01 19:04:37.000 001 33430.69 477.71 49996.10 26.25 2015-01-01 19:04:38.000 001 33430.65 477.71 49996.10 26.25 2015-01-01 19:04:39.000 001 33430.62 477.85 49996.10 26.25 2015-01-01 19:04:40.000 001 33430.69 477.94 49996.10 26.25 2015-01-01 19:04:41.000 001 33430.64 477.96 49996.10 26.25 2015-01-01 19:04:42.000 001 33430.61 478.14 49996.10 26.25 2015-01-01 19:04:43.000 001 33430.66 478.24 49996.10 26.25 2015-01-01 19:04:44.000 001 33430.52 478.25 49996.10 26.25 2015-01-01 19:04:45.000 001 33430.46 478.41 49996.10 26.25 2015-01-01 19:04:46.000 001 33430.61 478.48 49996.10 26.25 2015-01-01 19:04:47.000 001 33430.59 478.52 49996.10 26.25 2015-01-01 19:04:48.000 001 33430.58 478.65 49996.10 26.25 2015-01-01 19:04:49.000 001 33430.56 478.77 49996.10 26.25 2015-01-01 19:04:50.000 001 33430.49 478.74 49996.10 26.25 2015-01-01 19:04:51.000 001 33430.61 478.74 49996.10 26.25 2015-01-01 19:04:52.000 001 33430.50 478.87 49996.10 26.25 2015-01-01 19:04:53.000 001 33430.55 478.94 49996.10 26.25 2015-01-01 19:04:54.000 001 33430.53 479.10 49996.10 26.25 2015-01-01 19:04:55.000 001 33430.64 479.51 49996.10 26.25 2015-01-01 19:04:56.000 001 33430.63 479.74 49996.10 26.25 2015-01-01 19:04:57.000 001 33430.66 480.43 49996.10 26.25 2015-01-01 19:04:58.000 001 33430.63 481.23 49996.10 26.25 2015-01-01 19:04:59.000 001 33430.64 481.43 49996.10 26.25 2015-01-01 19:05:00.000 001 33430.64 481.83 49996.10 26.25 2015-01-01 19:05:00.000 001 33430.64 482.44 49996.10 26.25 2015-01-01 19:05:02.000 001 33430.68 482.75 49996.10 26.25 2015-01-01 19:05:03.000 001 33430.69 483.33 49996.10 26.25 2015-01-01 19:05:04.000 001 33430.81 483.96 49996.10 26.25 2015-01-01 19:05:05.000 001 33430.81 484.24 49996.10 26.25 2015-01-01 19:05:06.000 001 33430.74 484.87 49996.10 26.25 2015-01-01 19:05:07.000 001 33430.84 485.46 49996.10 26.25 2015-01-01 19:05:08.000 001 33430.89 485.77 49996.10 26.25 2015-01-01 19:05:09.000 001 33430.83 486.69 49996.10 26.25 2015-01-01 19:05:10.000 001 33430.86 487.34 49996.10 26.25 2015-01-01 19:05:11.000 001 33430.93 487.68 49996.10 26.25 2015-01-01 19:05:12.000 001 33430.89 488.23 49996.10 26.25 2015-01-01 19:05:13.000 001 33430.87 488.56 49996.10 26.25 2015-01-01 19:05:13.000 001 33430.99 488.68 49996.10 26.25 2015-01-01 19:05:15.000 001 33430.95 488.74 49996.10 26.25 2015-01-01 19:05:16.000 001 33430.87 488.79 49996.10 26.25 2015-01-01 19:05:17.000 001 33430.84 488.82 49996.10 26.25 2015-01-01 19:05:18.000 001 33430.99 488.95 49996.10 26.25 2015-01-01 19:05:19.000 001 33430.92 489.12 49996.10 26.25 2015-01-01 19:05:20.000 001 33430.91 489.09 49996.10 26.25 2015-01-01 19:05:21.000 001 33430.86 489.19 49996.10 26.25 2015-01-01 19:05:22.000 001 33431.05 489.22 49996.10 26.25 2015-01-01 19:05:23.000 001 33431.00 489.15 49996.10 26.25 2015-01-01 19:05:24.000 001 33431.03 489.20 49996.10 26.25 2015-01-01 19:05:25.000 001 33430.99 489.14 49996.10 26.25 2015-01-01 19:05:26.000 001 33430.98 489.06 49996.10 26.25 2015-01-01 19:05:27.000 001 33431.09 488.96 49996.10 26.25 2015-01-01 19:05:28.000 001 33431.04 489.03 49996.10 26.25 2015-01-01 19:05:29.000 001 33431.01 489.16 49996.10 26.25 2015-01-01 19:05:30.000 001 33431.04 489.60 49996.10 26.25 2015-01-01 19:05:31.000 001 33431.06 489.95 49996.10 26.25 2015-01-01 19:05:32.000 001 33430.99 489.92 49996.10 26.25 2015-01-01 19:05:33.000 001 33431.08 490.20 49996.10 26.25 2015-01-01 19:05:34.000 001 33431.07 490.16 49996.10 26.25 2015-01-01 19:05:35.000 001 33430.94 490.11 49996.10 26.25 2015-01-01 19:05:36.000 001 33431.06 490.03 49996.10 26.25 2015-01-01 19:05:37.000 001 33431.01 489.90 49996.10 26.25 2015-01-01 19:05:38.000 001 33431.01 489.82 49996.10 26.25 2015-01-01 19:05:39.000 001 33431.09 489.69 49996.10 26.25 2015-01-01 19:05:40.000 001 33431.13 489.46 49996.10 26.25 2015-01-01 19:05:41.000 001 33431.08 489.36 49996.10 26.25 2015-01-01 19:05:42.000 001 33431.11 489.21 49996.10 26.25 2015-01-01 19:05:43.000 001 33431.10 489.18 49996.10 26.25 2015-01-01 19:05:44.000 001 33431.08 489.19 49996.10 26.25 2015-01-01 19:05:45.000 001 33431.26 489.11 49996.10 26.25 2015-01-01 19:05:46.000 001 33431.11 488.98 49996.10 26.25 2015-01-01 19:05:47.000 001 33431.12 488.95 49996.10 26.25 2015-01-01 19:05:48.000 001 33431.16 488.90 49996.10 26.25 2015-01-01 19:05:49.000 001 33431.13 488.83 49996.10 26.25 2015-01-01 19:05:50.000 001 33431.11 488.74 49996.10 26.25 2015-01-01 19:05:51.000 001 33431.17 488.62 49996.10 26.25 2015-01-01 19:05:52.000 001 33431.19 488.57 49996.10 26.25 2015-01-01 19:05:53.000 001 33431.17 488.52 49996.10 26.25 2015-01-01 19:05:54.000 001 33431.18 488.39 49996.10 26.25 2015-01-01 19:05:54.000 001 33431.15 488.22 49996.10 26.25 2015-01-01 19:05:56.000 001 33431.13 488.14 49996.10 26.25 2015-01-01 19:05:57.000 001 33431.17 488.03 49996.10 26.25 2015-01-01 19:05:58.000 001 33431.13 487.89 49996.10 26.25 2015-01-01 19:05:59.000 001 33431.16 487.83 49996.10 26.25 2015-01-01 19:06:00.000 001 33431.17 487.78 49996.10 26.25 2015-01-01 19:06:01.000 001 33431.14 487.71 49996.10 26.25 2015-01-01 19:06:02.000 001 33431.11 487.74 49996.10 26.25 2015-01-01 19:06:03.000 001 33431.09 487.63 49996.10 26.25 2015-01-01 19:06:04.000 001 33431.25 487.45 49996.10 26.25 2015-01-01 19:06:05.000 001 33431.15 487.36 49996.10 26.25 2015-01-01 19:06:06.000 001 33431.18 487.24 49996.10 26.25 2015-01-01 19:06:07.000 001 33431.15 487.05 49996.10 26.25 2015-01-01 19:06:07.000 001 33431.17 487.01 49996.10 26.25 2015-01-01 19:06:09.000 001 33431.16 486.96 49996.10 26.25 2015-01-01 19:06:10.000 001 33431.18 486.82 49996.10 26.25 2015-01-01 19:06:11.000 001 33431.15 486.74 49996.10 26.25 2015-01-01 19:06:12.000 001 33431.15 486.60 49996.10 26.25 2015-01-01 19:06:13.000 001 33431.08 486.55 49996.10 26.25 2015-01-01 19:06:14.000 001 33431.09 486.46 49996.10 26.25 2015-01-01 19:06:15.000 001 33431.21 486.35 49996.10 26.25 2015-01-01 19:06:16.000 001 33431.19 486.29 49996.10 26.25 2015-01-01 19:06:17.000 001 33431.17 486.22 49996.10 26.25 2015-01-01 19:06:18.000 001 33431.19 486.20 49996.10 26.25 2015-01-01 19:06:19.000 001 33431.18 486.23 49996.10 26.25 2015-01-01 19:06:20.000 001 33431.12 486.21 49996.10 26.25 2015-01-01 19:06:21.000 001 33431.14 486.06 49996.10 26.25 2015-01-01 19:06:22.000 001 33431.12 486.06 49996.10 26.25 2015-01-01 19:06:23.000 001 33431.11 486.06 49996.10 26.25 2015-01-01 19:06:24.000 001 33431.25 486.09 49996.10 26.25 2015-01-01 19:06:25.000 001 33431.21 486.05 49996.10 26.25 2015-01-01 19:06:26.000 001 33431.22 485.91 49996.10 26.25 2015-01-01 19:06:27.000 001 33431.14 485.80 49996.10 26.25 2015-01-01 19:06:28.000 001 33431.21 485.71 49996.10 26.25 2015-01-01 19:06:29.000 001 33431.18 485.62 49996.10 26.25 2015-01-01 19:06:30.000 001 33431.22 485.46 49996.10 26.25 2015-01-01 19:06:31.000 001 33431.24 485.33 49996.10 26.25 2015-01-01 19:06:32.000 001 33431.18 485.25 49996.10 26.25 2015-01-01 19:06:33.000 001 33431.21 485.12 49996.10 26.25 2015-01-01 19:06:34.000 001 33431.24 484.94 49996.10 26.25 2015-01-01 19:06:35.000 001 33431.23 484.85 49996.10 26.25 2015-01-01 19:06:36.000 001 33431.26 484.83 49996.10 26.25 2015-01-01 19:06:37.000 001 33431.22 484.62 49996.10 26.25 2015-01-01 19:06:38.000 001 33431.25 484.59 49996.10 26.25 2015-01-01 19:06:39.000 001 33431.21 484.45 49996.10 26.25 2015-01-01 19:06:40.000 001 33431.22 484.40 49996.10 26.25 2015-01-01 19:06:41.000 001 33431.19 484.35 49996.10 26.25 2015-01-01 19:06:42.000 001 33431.25 484.44 49996.10 26.25 2015-01-01 19:06:43.000 001 33431.21 484.40 49996.10 26.25 2015-01-01 19:06:44.000 001 33431.19 484.40 49996.10 26.25 2015-01-01 19:06:45.000 001 33431.29 484.31 49996.10 26.25 2015-01-01 19:06:46.000 001 33431.34 484.20 49996.10 26.25 2015-01-01 19:06:47.000 001 33431.27 484.27 49996.10 26.25 2015-01-01 19:06:48.000 001 33431.29 484.49 49996.10 26.25 2015-01-01 19:06:48.000 001 33431.37 484.51 49996.10 26.25 2015-01-01 19:06:50.000 001 33431.37 484.61 49996.10 26.25 2015-01-01 19:06:51.000 001 33431.27 484.65 49996.10 26.25 2015-01-01 19:06:52.000 001 33431.36 484.57 49996.10 26.25 2015-01-01 19:06:53.000 001 33431.23 484.46 49996.10 26.25 2015-01-01 19:06:54.000 001 33431.44 484.43 49996.10 26.25 2015-01-01 19:06:55.000 001 33431.35 484.46 49996.10 26.25 2015-01-01 19:06:56.000 001 33431.41 484.52 49996.10 26.25 2015-01-01 19:06:57.000 001 33431.41 484.72 49996.10 26.25 2015-01-01 19:06:58.000 001 33431.39 484.73 49996.10 26.25 2015-01-01 19:06:59.000 001 33431.40 484.72 49996.10 26.25 2015-01-01 19:07:00.000 001 33431.41 484.79 49996.10 26.25 2015-01-01 19:07:01.000 001 33431.40 484.75 49996.10 26.25 2015-01-01 19:07:01.000 001 33431.46 484.72 49996.10 26.25 2015-01-01 19:07:03.000 001 33431.55 484.69 49996.10 26.25 2015-01-01 19:07:04.000 001 33431.39 484.52 49996.10 26.25 2015-01-01 19:07:05.000 001 33431.45 484.43 49996.10 26.25 2015-01-01 19:07:06.000 001 33431.46 484.43 49996.10 26.25 2015-01-01 19:07:07.000 001 33431.43 484.57 49996.10 26.25 2015-01-01 19:07:08.000 001 33431.45 484.55 49996.10 26.25 2015-01-01 19:07:09.000 001 33431.54 484.42 49996.10 26.25 2015-01-01 19:07:10.000 001 33431.45 484.28 49996.10 26.25 2015-01-01 19:07:11.000 001 33431.39 484.16 49996.10 26.25 2015-01-01 19:07:12.000 001 33431.51 484.04 49996.10 26.25 2015-01-01 19:07:13.000 001 33431.51 483.95 49996.10 26.25 2015-01-01 19:07:14.000 001 33431.45 483.91 49996.10 26.25 2015-01-01 19:07:15.000 001 33431.49 483.92 49996.10 26.25 2015-01-01 19:07:16.000 001 33431.48 483.80 49996.10 26.25 2015-01-01 19:07:17.000 001 33431.46 483.67 49996.10 26.25 2015-01-01 19:07:18.000 001 33431.60 483.55 49996.10 26.25 2015-01-01 19:07:19.000 001 33431.55 483.43 49996.10 26.25 2015-01-01 19:07:20.000 001 33431.56 483.36 49996.10 26.25 2015-01-01 19:07:21.000 001 33431.50 483.33 49996.10 26.25 2015-01-01 19:07:22.000 001 33431.54 483.35 49996.10 26.25 2015-01-01 19:07:23.000 001 33431.53 483.28 49996.10 26.25 2015-01-01 19:07:24.000 001 33431.60 483.30 49996.10 26.25 2015-01-01 19:07:25.000 001 33431.65 483.64 49996.10 26.25 2015-01-01 19:07:26.000 001 33431.56 483.78 49996.10 26.25 2015-01-01 19:07:27.000 001 33431.57 483.83 49996.10 26.25 2015-01-01 19:07:28.000 001 33431.54 483.89 49996.10 26.25 2015-01-01 19:07:29.000 001 33431.58 483.88 49996.10 26.25 2015-01-01 19:07:30.000 001 33431.58 483.95 49996.10 26.25 2015-01-01 19:07:31.000 001 33431.64 484.04 49996.10 26.25 2015-01-01 19:07:32.000 001 33431.55 484.16 49996.10 26.25 2015-01-01 19:07:33.000 001 33431.55 484.18 49996.10 26.25 2015-01-01 19:07:34.000 001 33431.57 484.16 49996.10 26.25 2015-01-01 19:07:35.000 001 33431.58 484.10 49996.10 26.25 2015-01-01 19:07:36.000 001 33431.57 483.88 49996.10 26.25 2015-01-01 19:07:37.000 001 33431.61 484.09 49996.10 26.25 2015-01-01 19:07:38.000 001 33431.57 484.12 49996.10 26.25 2015-01-01 19:07:39.000 001 33431.58 484.15 49996.10 26.25 2015-01-01 19:07:40.000 001 33431.64 484.11 49996.10 26.25 2015-01-01 19:07:41.000 001 33431.71 484.09 49996.10 26.25 2015-01-01 19:07:42.000 001 33431.63 484.00 49996.10 26.25 2015-01-01 19:07:42.000 001 33431.65 483.88 49996.10 26.25 2015-01-01 19:07:44.000 001 33431.61 483.87 49996.10 26.25 2015-01-01 19:07:45.000 001 33431.69 483.81 49996.10 26.25 2015-01-01 19:07:46.000 001 33431.70 483.64 49996.10 26.25 2015-01-01 19:07:47.000 001 33431.64 483.55 49996.10 26.25 2015-01-01 19:07:48.000 001 33431.76 483.33 49996.10 26.25 2015-01-01 19:07:49.000 001 33431.67 483.23 49996.10 26.25 2015-01-01 19:07:50.000 001 33431.65 483.15 49996.10 26.25 2015-01-01 19:07:51.000 001 33431.63 483.02 49996.10 26.25 2015-01-01 19:07:52.000 001 33431.73 482.94 49996.10 26.25 2015-01-01 19:07:53.000 001 33431.65 482.85 49996.10 26.25 2015-01-01 19:07:54.000 001 33431.65 482.73 49996.10 26.25 2015-01-01 19:07:55.000 001 33431.73 482.63 49996.10 26.25 2015-01-01 19:07:55.000 001 33431.80 482.50 49996.10 26.25 2015-01-01 19:07:57.000 001 33431.64 482.39 49996.10 26.25 2015-01-01 19:07:58.000 001 33431.67 482.22 49996.10 26.25 2015-01-01 19:07:59.000 001 33431.70 482.23 49996.10 26.25 2015-01-01 19:08:00.000 001 33431.64 482.12 49996.10 26.25 2015-01-01 19:08:01.000 001 33431.57 482.09 49996.10 26.25 2015-01-01 19:08:02.000 001 33431.61 482.04 49996.10 26.25 2015-01-01 19:08:03.000 001 33431.64 482.01 49996.10 26.25 2015-01-01 19:08:04.000 001 33431.53 481.87 49996.10 26.25 2015-01-01 19:08:05.000 001 33431.66 481.86 49996.10 26.25 2015-01-01 19:08:06.000 001 33431.58 481.78 49996.10 26.25 2015-01-01 19:08:07.000 001 33431.53 481.63 49996.10 26.25 2015-01-01 19:08:08.000 001 33431.59 481.62 49996.10 26.25 2015-01-01 19:08:09.000 001 33431.55 481.53 49996.10 26.25 2015-01-01 19:08:10.000 001 33431.48 481.42 49996.10 26.25 2015-01-01 19:08:11.000 001 33431.62 481.34 49996.10 26.25 2015-01-01 19:08:12.000 001 33431.63 481.28 49996.10 26.25 2015-01-01 19:08:13.000 001 33431.62 481.18 49996.10 26.25 2015-01-01 19:08:14.000 001 33431.54 481.11 49996.10 26.25 2015-01-01 19:08:15.000 001 33431.56 481.03 49996.10 26.25 2015-01-01 19:08:16.000 001 33431.49 480.90 49996.10 26.25 2015-01-01 19:08:17.000 001 33431.51 480.84 49996.10 26.25 2015-01-01 19:08:18.000 001 33431.52 480.69 49996.10 26.25 2015-01-01 19:08:19.000 001 33431.54 480.56 49996.10 26.25 2015-01-01 19:08:20.000 001 33431.54 480.50 49996.10 26.25 2015-01-01 19:08:21.000 001 33431.54 480.28 49996.10 26.25 2015-01-01 19:08:22.000 001 33431.59 480.17 49996.10 26.25 2015-01-01 19:08:23.000 001 33431.54 480.09 49996.10 26.25 2015-01-01 19:08:24.000 001 33431.54 479.96 49996.10 26.25 2015-01-01 19:08:25.000 001 33431.54 479.84 49996.10 26.25 2015-01-01 19:08:26.000 001 33431.64 479.73 49996.10 26.25 2015-01-01 19:08:27.000 001 33431.49 479.65 49996.10 26.25 2015-01-01 19:08:28.000 001 33431.58 479.47 49996.10 26.25 2015-01-01 19:08:29.000 001 33431.54 479.46 49996.10 26.25 2015-01-01 19:08:30.000 001 33431.58 479.43 49996.10 26.25 2015-01-01 19:08:31.000 001 33431.57 479.51 49996.10 26.25 2015-01-01 19:08:32.000 001 33431.50 479.59 49996.10 26.25 2015-01-01 19:08:33.000 001 33431.61 479.47 49996.10 26.25 2015-01-01 19:08:34.000 001 33431.57 479.36 49996.10 26.25 2015-01-01 19:08:35.000 001 33431.54 479.33 49996.10 26.25 2015-01-01 19:08:36.000 001 33431.64 479.22 49996.10 26.25 2015-01-01 19:08:36.000 001 33431.63 479.02 49996.10 26.25 2015-01-01 19:08:38.000 001 33431.66 479.03 49996.10 26.25 2015-01-01 19:08:39.000 001 33431.51 478.80 49996.10 26.25 2015-01-01 19:08:40.000 001 33431.65 478.62 49996.10 26.25 2015-01-01 19:08:41.000 001 33431.65 478.55 49996.10 26.25 2015-01-01 19:08:42.000 001 33431.64 478.42 49996.10 26.25 2015-01-01 19:08:43.000 001 33431.54 478.42 49996.10 26.25 2015-01-01 19:08:44.000 001 33431.51 478.35 49996.10 26.25 2015-01-01 19:08:45.000 001 33431.52 478.30 49996.10 26.25 2015-01-01 19:08:46.000 001 33431.64 478.12 49996.10 26.25 2015-01-01 19:08:47.000 001 33431.58 478.10 49996.10 26.25 2015-01-01 19:08:48.000 001 33431.57 478.06 49996.10 26.25 2015-01-01 19:08:49.000 001 33431.68 478.21 49996.10 26.25 2015-01-01 19:08:49.000 001 33431.58 478.22 49996.10 26.25 2015-01-01 19:08:51.000 001 33431.62 478.26 49996.10 26.25 2015-01-01 19:08:52.000 001 33431.56 478.45 49996.10 26.25 2015-01-01 19:08:53.000 001 33431.54 478.61 49996.10 26.25 2015-01-01 19:08:54.000 001 33431.58 479.17 49996.10 26.25 2015-01-01 19:08:55.000 001 33431.60 479.87 49996.10 26.25 2015-01-01 19:08:56.000 001 33431.60 480.32 49996.10 26.25 2015-01-01 19:08:57.000 001 33431.63 480.76 49996.10 26.25 2015-01-01 19:08:58.000 001 33431.52 481.59 49996.10 26.25 2015-01-01 19:08:59.000 001 33431.64 481.77 49996.10 26.25 2015-01-01 19:09:00.000 001 33431.56 482.56 49996.10 26.25 2015-01-01 19:09:01.000 001 33431.55 483.13 49996.10 26.25 2015-01-01 19:09:02.000 001 33431.57 483.52 49996.10 26.25 2015-01-01 19:09:03.000 001 33431.54 484.19 49996.10 26.25 2015-01-01 19:09:04.000 001 33431.65 484.26 49996.10 26.25 2015-01-01 19:09:05.000 001 33431.61 484.32 49996.10 26.25 2015-01-01 19:09:06.000 001 33431.54 484.65 49996.10 26.25 2015-01-01 19:09:07.000 001 33431.67 484.65 49996.10 26.25 2015-01-01 19:09:08.000 001 33431.55 484.69 49996.10 26.25 2015-01-01 19:09:09.000 001 33431.71 484.58 49996.10 26.25 2015-01-01 19:09:10.000 001 33431.65 484.51 49996.10 26.25 2015-01-01 19:09:11.000 001 33431.60 484.53 49996.10 26.25 2015-01-01 19:09:12.000 001 33431.60 484.61 49996.10 26.25 2015-01-01 19:09:13.000 001 33431.74 484.45 49996.10 26.25 2015-01-01 19:09:14.000 001 33431.54 484.43 49996.10 26.25 2015-01-01 19:09:15.000 001 33431.67 484.30 49996.10 26.25 2015-01-01 19:09:16.000 001 33431.68 484.15 49996.10 26.25 2015-01-01 19:09:17.000 001 33431.68 484.09 49996.10 26.25 2015-01-01 19:09:18.000 001 33431.80 484.17 49996.10 26.25 2015-01-01 19:09:19.000 001 33431.75 484.35 49996.10 26.25 2015-01-01 19:09:20.000 001 33431.72 484.65 49996.10 26.25 2015-01-01 19:09:21.000 001 33431.83 485.39 49996.10 26.25 2015-01-01 19:09:22.000 001 33431.72 486.00 49996.10 26.25 2015-01-01 19:09:23.000 001 33431.74 486.11 49996.10 26.25 2015-01-01 19:09:24.000 001 33431.73 486.22 49996.10 26.25 2015-01-01 19:09:25.000 001 33431.71 486.52 49996.10 26.25 2015-01-01 19:09:26.000 001 33431.74 486.65 49996.10 26.25 2015-01-01 19:09:27.000 001 33431.79 486.75 49996.10 26.25 2015-01-01 19:09:28.000 001 33431.82 486.74 49996.10 26.25 2015-01-01 19:09:29.000 001 33431.74 486.77 49996.10 26.25 2015-01-01 19:09:30.000 001 33431.83 487.38 49996.10 26.25 2015-01-01 19:09:30.000 001 33431.78 487.68 49996.10 26.25 2015-01-01 19:09:32.000 001 33431.85 487.84 49996.10 26.25 2015-01-01 19:09:33.000 001 33431.82 487.93 49996.10 26.25 2015-01-01 19:09:34.000 001 33431.82 487.90 49996.10 26.25 2015-01-01 19:09:35.000 001 33431.82 487.95 49996.10 26.25 2015-01-01 19:09:36.000 001 33431.83 488.02 49996.10 26.25 2015-01-01 19:09:37.000 001 33431.89 488.08 49996.10 26.25 2015-01-01 19:09:38.000 001 33431.89 488.02 49996.10 26.25 2015-01-01 19:09:39.000 001 33431.81 488.01 49996.10 26.25 2015-01-01 19:09:40.000 001 33431.80 487.94 49996.10 26.25 2015-01-01 19:09:41.000 001 33431.82 487.88 49996.10 26.25 2015-01-01 19:09:42.000 001 33431.82 487.79 49996.10 26.25 2015-01-01 19:09:43.000 001 33431.82 487.68 49996.10 26.25 2015-01-01 19:09:43.000 001 33431.80 487.60 49996.10 26.25 2015-01-01 19:09:45.000 001 33431.85 487.64 49996.10 26.25 2015-01-01 19:09:46.000 001 33431.85 487.57 49996.10 26.25 2015-01-01 19:09:47.000 001 33431.78 487.53 49996.10 26.25 2015-01-01 19:09:48.000 001 33431.82 487.46 49996.10 26.25 2015-01-01 19:09:49.000 001 33431.72 487.52 49996.10 26.25 2015-01-01 19:09:50.000 001 33431.80 487.56 49996.10 26.25 2015-01-01 19:09:51.000 001 33431.80 487.52 49996.10 26.25 2015-01-01 19:09:52.000 001 33431.82 487.55 49996.10 26.25 2015-01-01 19:09:53.000 001 33431.77 487.58 49996.10 26.25 2015-01-01 19:09:54.000 001 33431.76 487.62 49996.10 26.25 2015-01-01 19:09:55.000 001 33431.77 487.47 49996.10 26.25 2015-01-01 19:09:56.000 001 33431.81 487.43 49996.10 26.25 2015-01-01 19:09:57.000 001 33431.70 487.28 49996.10 26.25 2015-01-01 19:09:58.000 001 33431.76 487.22 49996.10 26.25 2015-01-01 19:09:59.000 001 33431.58 487.13 49996.10 26.25 2015-01-01 19:10:00.000 001 33431.73 486.97 49996.10 26.25 2015-01-01 19:10:01.000 001 33431.70 486.88 49996.10 26.25 2015-01-01 19:10:02.000 001 33431.64 486.74 49996.10 26.25 2015-01-01 19:10:03.000 001 33431.73 486.61 49996.10 26.25 2015-01-01 19:10:04.000 001 33431.73 486.45 49996.10 26.25 2015-01-01 19:10:05.000 001 33431.68 486.33 49996.10 26.25 2015-01-01 19:10:06.000 001 33431.71 486.15 49996.10 26.25 2015-01-01 19:10:07.000 001 33431.77 486.10 49996.10 26.25 2015-01-01 19:10:08.000 001 33431.64 486.08 49996.10 26.25 2015-01-01 19:10:09.000 001 33431.68 486.03 49996.10 26.25 2015-01-01 19:10:10.000 001 33431.70 485.99 49996.10 26.25 2015-01-01 19:10:11.000 001 33431.70 485.98 49996.10 26.25 2015-01-01 19:10:12.000 001 33431.70 485.95 49996.10 26.25 2015-01-01 19:10:13.000 001 33431.75 485.97 49996.10 26.25 2015-01-01 19:10:14.000 001 33431.69 485.90 49996.10 26.25 2015-01-01 19:10:15.000 001 33431.79 485.89 49996.10 26.25 2015-01-01 19:10:16.000 001 33431.77 485.81 49996.10 26.25 2015-01-01 19:10:17.000 001 33431.67 485.81 49996.10 26.25 2015-01-01 19:10:18.000 001 33431.68 485.82 49996.10 26.25 2015-01-01 19:10:19.000 001 33431.70 485.93 49996.10 26.25 2015-01-01 19:10:20.000 001 33431.79 485.89 49996.10 26.25 2015-01-01 19:10:21.000 001 33431.65 485.99 49996.10 26.25 2015-01-01 19:10:22.000 001 33431.70 485.97 49996.10 26.25 2015-01-01 19:10:23.000 001 33431.70 486.02 49996.10 26.25 2015-01-01 19:10:24.000 001 33431.65 486.02 49996.10 26.25 2015-01-01 19:10:24.000 001 33431.67 486.01 49996.10 26.25 2015-01-01 19:10:26.000 001 33431.69 486.08 49996.10 26.25 2015-01-01 19:10:27.000 001 33431.52 485.98 49996.10 26.25 2015-01-01 19:10:28.000 001 33431.58 485.90 49996.10 26.25 2015-01-01 19:10:29.000 001 33431.56 485.79 49996.10 26.25 2015-01-01 19:10:30.000 001 33431.70 485.73 49996.10 26.25 2015-01-01 19:10:31.000 001 33431.68 485.58 49996.10 26.25 2015-01-01 19:10:32.000 001 33431.70 485.59 49996.10 26.25 2015-01-01 19:10:33.000 001 33431.58 485.46 49996.10 26.25 2015-01-01 19:10:34.000 001 33431.67 485.38 49996.10 26.25 2015-01-01 19:10:35.000 001 33431.61 485.32 49996.10 26.25 2015-01-01 19:10:36.000 001 33431.60 485.30 49996.10 26.25 2015-01-01 19:10:37.000 001 33431.58 485.19 49996.10 26.25 2015-01-01 19:10:37.000 001 33431.54 485.12 49996.10 26.25 2015-01-01 19:10:39.000 001 33431.61 484.97 49996.10 26.25 2015-01-01 19:10:40.000 001 33431.50 484.83 49996.10 26.25 2015-01-01 19:10:41.000 001 33431.49 484.75 49996.10 26.25 2015-01-01 19:10:42.000 001 33431.56 484.61 49996.10 26.25 2015-01-01 19:10:43.000 001 33431.52 484.50 49996.10 26.25 2015-01-01 19:10:44.000 001 33431.60 484.45 49996.10 26.25 2015-01-01 19:10:45.000 001 33431.59 484.37 49996.10 26.25 2015-01-01 19:10:46.000 001 33431.58 484.32 49996.10 26.25 2015-01-01 19:10:47.000 001 33431.63 484.28 49996.10 26.25 2015-01-01 19:10:48.000 001 33431.56 484.19 49996.10 26.25 2015-01-01 19:10:49.000 001 33431.50 484.05 49996.10 26.25 2015-01-01 19:10:50.000 001 33431.47 483.93 49996.10 26.25 2015-01-01 19:10:51.000 001 33431.58 483.84 49996.10 26.25 2015-01-01 19:10:52.000 001 33431.50 483.70 49996.10 26.25 2015-01-01 19:10:53.000 001 33431.54 483.62 49996.10 26.25 2015-01-01 19:10:54.000 001 33431.53 483.48 49996.10 26.25 2015-01-01 19:10:55.000 001 33431.58 483.37 49996.10 26.25 2015-01-01 19:10:56.000 001 33431.49 483.33 49996.10 26.25 2015-01-01 19:10:57.000 001 33431.54 483.32 49996.10 26.25 2015-01-01 19:10:58.000 001 33431.55 483.35 49996.10 26.25 2015-01-01 19:10:59.000 001 33431.50 483.49 49996.10 26.25 2015-01-01 19:11:00.000 001 33431.54 483.67 49996.10 26.25 2015-01-01 19:11:01.000 001 33431.50 483.67 49996.10 26.25 2015-01-01 19:11:02.000 001 33431.52 483.68 49996.10 26.25 2015-01-01 19:11:03.000 001 33431.42 483.67 49996.10 26.25 2015-01-01 19:11:04.000 001 33431.54 483.64 49996.10 26.25 2015-01-01 19:11:05.000 001 33431.43 483.56 49996.10 26.25 2015-01-01 19:11:06.000 001 33431.40 483.39 49996.10 26.25 2015-01-01 19:11:07.000 001 33431.52 483.28 49996.10 26.25 2015-01-01 19:11:08.000 001 33431.50 483.17 49996.10 26.25 2015-01-01 19:11:09.000 001 33431.40 483.17 49996.10 26.25 2015-01-01 19:11:10.000 001 33431.31 483.07 49996.10 26.25 2015-01-01 19:11:11.000 001 33431.39 482.98 49996.10 26.25 2015-01-01 19:11:12.000 001 33431.37 482.79 49996.10 26.25 2015-01-01 19:11:13.000 001 33431.38 482.58 49996.10 26.25 2015-01-01 19:11:14.000 001 33431.37 482.47 49996.10 26.25 2015-01-01 19:11:15.000 001 33431.41 482.36 49996.10 26.25 2015-01-01 19:11:16.000 001 33431.37 482.23 49996.10 26.25 2015-01-01 19:11:17.000 001 33431.34 482.18 49996.10 26.25 2015-01-01 19:11:18.000 001 33431.41 482.06 49996.10 26.25 2015-01-01 19:11:18.000 001 33431.40 481.97 49996.10 26.25 2015-01-01 19:11:20.000 001 33431.42 481.92 49996.10 26.25 2015-01-01 19:11:21.000 001 33431.28 481.85 49996.10 26.25 2015-01-01 19:11:22.000 001 33431.29 481.89 49996.10 26.25 2015-01-01 19:11:23.000 001 33431.36 481.83 49996.10 26.25 2015-01-01 19:11:24.000 001 33431.33 481.67 49996.10 26.25 2015-01-01 19:11:25.000 001 33431.33 481.53 49996.10 26.25 2015-01-01 19:11:26.000 001 33431.33 481.47 49996.10 26.25 2015-01-01 19:11:27.000 001 33431.22 481.25 49996.10 26.25 2015-01-01 19:11:28.000 001 33431.29 481.19 49996.10 26.25 2015-01-01 19:11:29.000 001 33431.31 481.10 49996.10 26.25 2015-01-01 19:11:30.000 001 33431.28 481.06 49996.10 26.25 2015-01-01 19:11:31.000 001 33431.21 481.02 49996.10 26.25 2015-01-01 19:11:31.000 001 33431.18 480.96 49996.10 26.25 2015-01-01 19:11:33.000 001 33431.19 480.83 49996.10 26.25 2015-01-01 19:11:34.000 001 33431.31 480.69 49996.10 26.25 2015-01-01 19:11:35.000 001 33431.22 480.62 49996.10 26.25 2015-01-01 19:11:36.000 001 33431.21 480.59 49996.10 26.25 2015-01-01 19:11:37.000 001 33431.25 480.42 49996.10 26.25 2015-01-01 19:11:38.000 001 33431.11 480.31 49996.10 26.25 2015-01-01 19:11:39.000 001 33431.20 480.16 49996.10 26.25 2015-01-01 19:11:40.000 001 33431.34 479.98 49996.10 26.25 2015-01-01 19:11:41.000 001 33431.24 479.91 49996.10 26.25 2015-01-01 19:11:42.000 001 33431.18 479.72 49996.10 26.25 2015-01-01 19:11:43.000 001 33431.19 479.60 49996.10 26.25 2015-01-01 19:11:44.000 001 33431.06 479.52 49996.10 26.25 2015-01-01 19:11:45.000 001 33431.34 479.45 49996.10 26.25 2015-01-01 19:11:46.000 001 33431.17 479.43 49996.10 26.25 2015-01-01 19:11:47.000 001 33431.19 479.40 49996.10 26.25 2015-01-01 19:11:48.000 001 33431.17 479.31 49996.10 26.25 2015-01-01 19:11:49.000 001 33431.06 479.48 49996.10 26.25 2015-01-01 19:11:50.000 001 33431.08 479.66 49996.10 26.25 2015-01-01 19:11:51.000 001 33431.17 480.00 49996.10 26.26 2015-01-01 19:11:52.000 001 33431.07 480.19 49996.10 26.25 2015-01-01 19:11:53.000 001 33431.09 480.21 49996.10 26.25 2015-01-01 19:11:54.000 001 33431.11 480.36 49996.10 26.25 2015-01-01 19:11:55.000 001 33431.14 480.33 49996.10 26.25 2015-01-01 19:11:56.000 001 33431.09 480.31 49996.10 26.25 2015-01-01 19:11:57.000 001 33431.08 480.33 49996.10 26.25 2015-01-01 19:11:58.000 001 33431.13 480.33 49996.10 26.25 2015-01-01 19:11:59.000 001 33431.09 480.29 49996.10 26.25 2015-01-01 19:12:00.000 001 33431.11 480.30 49996.10 26.25 2015-01-01 19:12:01.000 001 33431.11 480.27 49996.10 26.25 2015-01-01 19:12:02.000 001 33431.03 480.30 49996.10 26.25 2015-01-01 19:12:03.000 001 33431.05 480.41 49996.10 26.25 2015-01-01 19:12:04.000 001 33431.03 480.39 49996.10 26.25 2015-01-01 19:12:05.000 001 33431.05 480.38 49996.10 26.25 2015-01-01 19:12:06.000 001 33431.01 480.32 49996.10 26.25 2015-01-01 19:12:07.000 001 33430.93 480.18 49996.10 26.25 2015-01-01 19:12:08.000 001 33430.96 480.15 49996.10 26.25 2015-01-01 19:12:09.000 001 33431.03 480.05 49996.10 26.25 2015-01-01 19:12:10.000 001 33430.96 480.01 49996.10 26.25 2015-01-01 19:12:11.000 001 33430.90 479.93 49996.10 26.25 2015-01-01 19:12:12.000 001 33430.96 479.84 49996.10 26.26 2015-01-01 19:12:12.000 001 33430.95 479.69 49996.10 26.25 2015-01-01 19:12:14.000 001 33430.97 479.62 49996.10 26.25 2015-01-01 19:12:15.000 001 33430.86 479.51 49996.10 26.25 2015-01-01 19:12:16.000 001 33430.93 479.38 49996.10 26.25 2015-01-01 19:12:17.000 001 33430.90 479.31 49996.10 26.25 2015-01-01 19:12:18.000 001 33430.96 479.13 49996.10 26.26 2015-01-01 19:12:19.000 001 33430.97 479.02 49996.10 26.26 2015-01-01 19:12:20.000 001 33430.87 478.95 49996.10 26.25 2015-01-01 19:12:21.000 001 33430.89 478.75 49996.10 26.26 2015-01-01 19:12:22.000 001 33430.88 478.65 49996.10 26.25 2015-01-01 19:12:23.000 001 33430.85 478.56 49996.10 26.26 2015-01-01 19:12:24.000 001 33430.84 478.36 49996.10 26.26 2015-01-01 19:12:25.000 001 33430.89 478.20 49996.10 26.26 2015-01-01 19:12:25.000 001 33430.84 478.11 49996.10 26.26 2015-01-01 19:12:27.000 001 33430.78 477.99 49996.10 26.26 2015-01-01 19:12:28.000 001 33430.87 477.87 49996.10 26.26 2015-01-01 19:12:29.000 001 33430.78 477.77 49996.10 26.26 2015-01-01 19:12:30.000 001 33430.72 477.58 49996.10 26.26 2015-01-01 19:12:31.000 001 33430.70 477.43 49996.10 26.26 2015-01-01 19:12:32.000 001 33430.78 477.40 49996.10 26.26 2015-01-01 19:12:33.000 001 33430.74 477.36 49996.10 26.26 2015-01-01 19:12:34.000 001 33430.64 477.26 49996.10 26.26 2015-01-01 19:12:35.000 001 33430.76 477.20 49996.10 26.26 2015-01-01 19:12:36.000 001 33430.69 477.06 49996.10 26.26 2015-01-01 19:12:37.000 001 33430.66 476.92 49996.10 26.26 2015-01-01 19:12:38.000 001 33430.58 476.84 49996.10 26.26 2015-01-01 19:12:39.000 001 33430.67 476.68 49996.10 26.26 2015-01-01 19:12:40.000 001 33430.55 476.56 49996.10 26.26 2015-01-01 19:12:41.000 001 33430.56 476.51 49996.10 26.26 2015-01-01 19:12:42.000 001 33430.71 476.31 49996.10 26.26 2015-01-01 19:12:43.000 001 33430.64 476.22 49996.10 26.26 2015-01-01 19:12:44.000 001 33430.64 476.13 49996.10 26.26 2015-01-01 19:12:45.000 001 33430.61 476.06 49996.10 26.26 2015-01-01 19:12:46.000 001 33430.69 475.92 49996.10 26.25 2015-01-01 19:12:47.000 001 33430.50 475.86 49996.10 26.26 2015-01-01 19:12:48.000 001 33430.64 475.70 49996.10 26.25 2015-01-01 19:12:49.000 001 33430.61 475.61 49996.10 26.25 2015-01-01 19:12:50.000 001 33430.61 475.52 49996.10 26.26 2015-01-01 19:12:51.000 001 33430.67 475.48 49996.10 26.26 2015-01-01 19:12:52.000 001 33430.67 475.44 49996.10 26.26 2015-01-01 19:12:53.000 001 33430.61 475.34 49996.10 26.25 2015-01-01 19:12:54.000 001 33430.67 475.24 49996.10 26.26 2015-01-01 19:12:55.000 001 33430.57 475.26 49996.10 26.26 2015-01-01 19:12:56.000 001 33430.59 475.34 49996.10 26.26 2015-01-01 19:12:57.000 001 33430.68 475.32 49996.10 26.25 2015-01-01 19:12:58.000 001 33430.69 475.17 49996.10 26.25 2015-01-01 19:12:59.000 001 33430.73 475.10 49996.10 26.26 2015-01-01 19:13:00.000 001 33430.62 474.95 49996.10 26.26 2015-01-01 19:13:01.000 001 33430.66 474.79 49996.10 26.26 2015-01-01 19:13:02.000 001 33430.62 474.74 49996.10 26.26 2015-01-01 19:13:03.000 001 33430.63 474.60 49996.10 26.26 2015-01-01 19:13:04.000 001 33430.66 474.50 49996.10 26.25 2015-01-01 19:13:05.000 001 33430.62 474.48 49996.10 26.26 2015-01-01 19:13:06.000 001 33430.69 474.34 49996.10 26.26 2015-01-01 19:13:06.000 001 33430.66 474.28 49996.10 26.26 2015-01-01 19:13:08.000 001 33430.74 474.21 49996.10 26.25 2015-01-01 19:13:09.000 001 33430.74 474.15 49996.10 26.26 2015-01-01 19:13:10.000 001 33430.73 474.04 49996.10 26.26 2015-01-01 19:13:11.000 001 33430.72 473.96 49996.10 26.26 2015-01-01 19:13:12.000 001 33430.80 473.82 49996.10 26.26 2015-01-01 19:13:13.000 001 33430.74 473.65 49996.10 26.26 2015-01-01 19:13:14.000 001 33430.78 473.63 49996.10 26.26 2015-01-01 19:13:15.000 001 33430.84 473.52 49996.10 26.26 2015-01-01 19:13:16.000 001 33430.81 473.41 49996.10 26.26 2015-01-01 19:13:17.000 001 33430.77 473.36 49996.10 26.26 2015-01-01 19:13:18.000 001 33430.77 473.31 49996.10 26.26 2015-01-01 19:13:19.000 001 33430.77 473.35 49996.10 26.26 2015-01-01 19:13:19.000 001 33430.71 473.48 49996.10 26.26 2015-01-01 19:13:21.000 001 33430.90 473.35 49996.10 26.26 2015-01-01 19:13:22.000 001 33430.91 473.44 49996.10 26.26 2015-01-01 19:13:23.000 001 33430.87 473.46 49996.10 26.26 2015-01-01 19:13:24.000 001 33430.81 473.39 49996.10 26.26 2015-01-01 19:13:25.000 001 33430.85 473.30 49996.10 26.26 2015-01-01 19:13:26.000 001 33430.78 473.27 49996.10 26.26 2015-01-01 19:13:27.000 001 33430.87 473.32 49996.10 26.26 2015-01-01 19:13:28.000 001 33430.88 473.44 49996.10 26.26 2015-01-01 19:13:29.000 001 33430.84 473.41 49996.10 26.26 2015-01-01 19:13:30.000 001 33430.80 473.32 49996.10 26.26 2015-01-01 19:13:31.000 001 33430.90 473.24 49996.10 26.26 2015-01-01 19:13:32.000 001 33430.83 473.25 49996.10 26.26 2015-01-01 19:13:33.000 001 33430.91 473.23 49996.10 26.26 2015-01-01 19:13:34.000 001 33430.84 473.17 49996.10 26.26 2015-01-01 19:13:35.000 001 33430.77 473.14 49996.10 26.26 2015-01-01 19:13:36.000 001 33430.77 473.26 49996.10 26.26 2015-01-01 19:13:37.000 001 33430.80 473.38 49996.10 26.26 2015-01-01 19:13:38.000 001 33430.84 473.28 49996.10 26.26 2015-01-01 19:13:39.000 001 33430.73 473.42 49996.10 26.26 2015-01-01 19:13:40.000 001 33430.86 473.48 49996.10 26.26 2015-01-01 19:13:41.000 001 33430.77 473.56 49996.10 26.26 2015-01-01 19:13:42.000 001 33430.72 473.62 49996.10 26.26 2015-01-01 19:13:43.000 001 33430.87 473.66 49996.10 26.26 2015-01-01 19:13:44.000 001 33430.78 473.71 49996.10 26.26 2015-01-01 19:13:45.000 001 33430.81 473.73 49996.10 26.26 2015-01-01 19:13:46.000 001 33430.71 473.63 49996.10 26.26 2015-01-01 19:13:47.000 001 33430.72 473.61 49996.10 26.26 2015-01-01 19:13:48.000 001 33430.77 473.52 49996.10 26.26 2015-01-01 19:13:49.000 001 33430.87 473.63 49996.10 26.26 2015-01-01 19:13:50.000 001 33430.69 473.63 49996.10 26.26 2015-01-01 19:13:51.000 001 33430.85 473.73 49996.10 26.26 2015-01-01 19:13:52.000 001 33430.86 473.73 49996.10 26.26 2015-01-01 19:13:53.000 001 33430.75 473.72 49996.10 26.26 2015-01-01 19:13:54.000 001 33430.79 473.70 49996.10 26.26 2015-01-01 19:13:55.000 001 33430.80 473.70 49996.10 26.26 2015-01-01 19:13:56.000 001 33430.81 473.67 49996.10 26.26 2015-01-01 19:13:57.000 001 33430.81 473.59 49996.10 26.26 2015-01-01 19:13:58.000 001 33430.77 473.52 49996.10 26.26 2015-01-01 19:13:59.000 001 33430.74 473.54 49996.10 26.26 2015-01-01 19:14:00.000 001 33430.82 473.64 49996.10 26.26 2015-01-01 19:14:00.000 001 33430.77 473.77 49996.10 26.26 2015-01-01 19:14:02.000 001 33430.81 473.71 49996.10 26.26 2015-01-01 19:14:03.000 001 33430.67 473.76 49996.10 26.26 2015-01-01 19:14:04.000 001 33430.82 473.74 49996.10 26.26 2015-01-01 19:14:05.000 001 33430.77 473.73 49996.10 26.26 2015-01-01 19:14:06.000 001 33430.70 473.62 49996.10 26.26 2015-01-01 19:14:07.000 001 33430.71 473.55 49996.10 26.26 2015-01-01 19:14:08.000 001 33430.71 473.42 49996.10 26.26 2015-01-01 19:14:09.000 001 33430.71 473.27 49996.10 26.26 2015-01-01 19:14:10.000 001 33430.78 473.16 49996.10 26.26 2015-01-01 19:14:11.000 001 33430.71 473.10 49996.10 26.26 2015-01-01 19:14:12.000 001 33430.74 473.16 49996.10 26.26 2015-01-01 19:14:13.000 001 33430.73 473.09 49996.10 26.26 2015-01-01 19:14:13.000 001 33430.68 473.13 49996.10 26.26 2015-01-01 19:14:15.000 001 33430.77 473.09 49996.10 26.26 2015-01-01 19:14:16.000 001 33430.75 473.01 49996.10 26.26 2015-01-01 19:14:17.000 001 33430.68 472.98 49996.10 26.26 2015-01-01 19:14:18.000 001 33430.74 473.12 49996.10 26.26 2015-01-01 19:14:19.000 001 33430.69 473.19 49996.10 26.26 2015-01-01 19:14:20.000 001 33430.81 473.23 49996.10 26.26 2015-01-01 19:14:21.000 001 33430.66 473.26 49996.10 26.26 2015-01-01 19:14:22.000 001 33430.67 473.15 49996.10 26.26 2015-01-01 19:14:23.000 001 33430.71 473.15 49996.10 26.26 2015-01-01 19:14:24.000 001 33430.65 473.05 49996.10 26.26 2015-01-01 19:14:25.000 001 33430.69 473.12 49996.10 26.26 2015-01-01 19:14:26.000 001 33430.62 473.21 49996.10 26.26 2015-01-01 19:14:27.000 001 33430.70 473.24 49996.10 26.26 2015-01-01 19:14:28.000 001 33430.70 473.37 49996.10 26.26 2015-01-01 19:14:29.000 001 33430.72 473.29 49996.10 26.26 2015-01-01 19:14:30.000 001 33430.77 473.31 49996.10 26.26 2015-01-01 19:14:31.000 001 33430.79 473.41 49996.10 26.26 2015-01-01 19:14:32.000 001 33430.76 473.39 49996.10 26.26 2015-01-01 19:14:33.000 001 33430.81 473.37 49996.10 26.26 2015-01-01 19:14:34.000 001 33430.81 473.44 49996.10 26.26 2015-01-01 19:14:35.000 001 33430.74 473.41 49996.10 26.26 2015-01-01 19:14:36.000 001 33430.77 473.50 49996.10 26.26 2015-01-01 19:14:37.000 001 33430.80 473.70 49996.10 26.26 2015-01-01 19:14:38.000 001 33430.72 473.77 49996.10 26.26 2015-01-01 19:14:39.000 001 33430.71 473.87 49996.10 26.26 2015-01-01 19:14:40.000 001 33430.86 474.38 49996.10 26.26 2015-01-01 19:14:41.000 001 33430.83 474.64 49996.10 26.26 2015-01-01 19:14:42.000 001 33430.75 475.04 49996.10 26.26 2015-01-01 19:14:43.000 001 33430.84 475.19 49996.10 26.26 2015-01-01 19:14:44.000 001 33430.84 475.07 49996.10 26.26 2015-01-01 19:14:45.000 001 33430.71 474.97 49996.10 26.26 2015-01-01 19:14:46.000 001 33430.74 474.84 49996.10 26.26 2015-01-01 19:14:47.000 001 33430.72 474.76 49996.10 26.26 2015-01-01 19:14:48.000 001 33430.77 474.58 49996.10 26.26 2015-01-01 19:14:49.000 001 33430.76 474.45 49996.10 26.26 2015-01-01 19:14:50.000 001 33430.80 474.51 49996.10 26.26 2015-01-01 19:14:51.000 001 33430.84 474.70 49996.10 26.26 2015-01-01 19:14:52.000 001 33430.81 474.69 49996.10 26.26 2015-01-01 19:14:53.000 001 33430.78 474.74 49996.10 26.26 2015-01-01 19:14:54.000 001 33430.85 474.76 49996.10 26.26 2015-01-01 19:14:54.000 001 33430.80 474.78 49996.10 26.26 2015-01-01 19:14:56.000 001 33430.67 474.80 49996.10 26.26 2015-01-01 19:14:57.000 001 33430.84 474.84 49996.10 26.26 2015-01-01 19:14:58.000 001 33430.81 474.81 49996.10 26.26 2015-01-01 19:14:59.000 001 33430.83 474.81 49996.10 26.26 2015-01-01 19:15:00.000 001 33430.79 474.96 49996.10 26.26 2015-01-01 19:15:01.000 001 33430.73 474.96 49996.10 26.26 2015-01-01 19:15:02.000 001 33430.69 474.93 49996.10 26.26 2015-01-01 19:15:03.000 001 33430.77 474.85 49996.10 26.26 2015-01-01 19:15:04.000 001 33430.79 474.81 49996.10 26.26 2015-01-01 19:15:05.000 001 33430.78 474.79 49996.10 26.26 2015-01-01 19:15:06.000 001 33430.79 474.86 49996.10 26.26 2015-01-01 19:15:07.000 001 33430.71 474.98 49996.10 26.26 2015-01-01 19:15:07.000 001 33430.69 474.97 49996.10 26.26 2015-01-01 19:15:09.000 001 33430.74 474.91 49996.10 26.26 2015-01-01 19:15:10.000 001 33430.81 474.76 49996.10 26.26 2015-01-01 19:15:11.000 001 33430.73 474.70 49996.10 26.26 2015-01-01 19:15:12.000 001 33430.79 474.76 49996.10 26.26 2015-01-01 19:15:13.000 001 33430.73 474.81 49996.10 26.26 2015-01-01 19:15:14.000 001 33430.64 474.81 49996.10 26.26 2015-01-01 19:15:15.000 001 33430.78 474.97 49996.10 26.26 2015-01-01 19:15:16.000 001 33430.79 475.12 49996.10 26.26 2015-01-01 19:15:17.000 001 33430.75 475.27 49996.10 26.26 2015-01-01 19:15:18.000 001 33430.77 475.36 49996.10 26.26 2015-01-01 19:15:19.000 001 33430.80 475.33 49996.10 26.26 2015-01-01 19:15:20.000 001 33430.83 475.38 49996.10 26.26 2015-01-01 19:15:21.000 001 33430.83 475.47 49996.10 26.26 2015-01-01 19:15:22.000 001 33430.84 475.54 49996.10 26.26 2015-01-01 19:15:23.000 001 33430.83 475.69 49996.10 26.26 2015-01-01 19:15:24.000 001 33430.77 475.73 49996.10 26.26 2015-01-01 19:15:25.000 001 33430.88 476.07 49996.10 26.26 2015-01-01 19:15:26.000 001 33430.84 476.00 49996.10 26.26 2015-01-01 19:15:27.000 001 33430.86 475.92 49996.10 26.26 2015-01-01 19:15:28.000 001 33430.72 475.90 49996.10 26.26 2015-01-01 19:15:29.000 001 33430.83 475.75 49996.10 26.26 2015-01-01 19:15:30.000 001 33430.84 475.74 49996.10 26.26 2015-01-01 19:15:31.000 001 33430.80 475.75 49996.10 26.26 2015-01-01 19:15:32.000 001 33430.84 475.79 49996.10 26.26 2015-01-01 19:15:33.000 001 33430.76 475.79 49996.10 26.26 2015-01-01 19:15:34.000 001 33430.86 475.71 49996.10 26.26 2015-01-01 19:15:35.000 001 33430.82 475.78 49996.10 26.26 2015-01-01 19:15:36.000 001 33430.73 475.78 49996.10 26.26 2015-01-01 19:15:37.000 001 33430.75 475.73 49996.10 26.26 2015-01-01 19:15:38.000 001 33430.79 475.80 49996.10 26.26 2015-01-01 19:15:39.000 001 33430.78 475.82 49996.10 26.26 2015-01-01 19:15:40.000 001 33430.67 475.77 49996.10 26.26 2015-01-01 19:15:41.000 001 33430.67 475.76 49996.10 26.26 2015-01-01 19:15:42.000 001 33430.75 475.72 49996.10 26.26 2015-01-01 19:15:43.000 001 33430.77 475.64 49996.10 26.26 2015-01-01 19:15:44.000 001 33430.68 475.52 49996.10 26.26 2015-01-01 19:15:45.000 001 33430.67 475.40 49996.10 26.26 2015-01-01 19:15:46.000 001 33430.71 475.28 49996.10 26.26 2015-01-01 19:15:47.000 001 33430.72 475.13 49996.10 26.26 2015-01-01 19:15:48.000 001 33430.71 475.06 49996.10 26.26 2015-01-01 19:15:48.000 001 33430.65 474.89 49996.10 26.26 2015-01-01 19:15:50.000 001 33430.76 474.73 49996.10 26.26 2015-01-01 19:15:51.000 001 33430.66 474.63 49996.10 26.26 2015-01-01 19:15:52.000 001 33430.78 474.47 49996.10 26.26 2015-01-01 19:15:53.000 001 33430.64 474.72 49996.10 26.26 2015-01-01 19:15:54.000 001 33430.64 474.69 49996.10 26.26 2015-01-01 19:15:55.000 001 33430.59 474.84 49996.10 26.26 2015-01-01 19:15:56.000 001 33430.65 474.98 49996.10 26.26 2015-01-01 19:15:57.000 001 33430.59 475.00 49996.10 26.26 2015-01-01 19:15:58.000 001 33430.61 475.10 49996.10 26.26 2015-01-01 19:15:59.000 001 33430.56 475.17 49996.10 26.26 2015-01-01 19:16:00.000 001 33430.52 475.21 49996.10 26.26 2015-01-01 19:16:01.000 001 33430.53 475.38 49996.10 26.26 2015-01-01 19:16:01.000 001 33430.61 475.49 49996.10 26.26 2015-01-01 19:16:03.000 001 33430.52 475.50 49996.10 26.26 2015-01-01 19:16:04.000 001 33430.47 475.40 49996.10 26.26 2015-01-01 19:16:05.000 001 33430.58 475.32 49996.10 26.26 2015-01-01 19:16:06.000 001 33430.55 475.26 49996.10 26.26 2015-01-01 19:16:07.000 001 33430.56 475.19 49996.10 26.26 2015-01-01 19:16:08.000 001 33430.50 475.19 49996.10 26.26 2015-01-01 19:16:09.000 001 33430.49 475.16 49996.10 26.26 2015-01-01 19:16:10.000 001 33430.46 475.26 49996.10 26.26 2015-01-01 19:16:11.000 001 33430.56 475.49 49996.10 26.26 2015-01-01 19:16:12.000 001 33430.42 475.54 49996.10 26.26 2015-01-01 19:16:13.000 001 33430.52 475.56 49996.10 26.26 2015-01-01 19:16:14.000 001 33430.40 475.51 49996.10 26.26 2015-01-01 19:16:15.000 001 33430.44 475.43 49996.10 26.26 2015-01-01 19:16:16.000 001 33430.44 475.42 49996.10 26.26 2015-01-01 19:16:17.000 001 33430.40 475.39 49996.10 26.26 2015-01-01 19:16:18.000 001 33430.42 475.31 49996.10 26.26 2015-01-01 19:16:19.000 001 33430.47 475.24 49996.10 26.26 2015-01-01 19:16:20.000 001 33430.42 475.11 49996.10 26.26 2015-01-01 19:16:21.000 001 33430.44 475.09 49996.10 26.26 2015-01-01 19:16:22.000 001 33430.34 475.03 49996.10 26.26 2015-01-01 19:16:23.000 001 33430.40 475.00 49996.10 26.26 2015-01-01 19:16:24.000 001 33430.38 475.02 49996.10 26.26 2015-01-01 19:16:25.000 001 33430.34 475.11 49996.10 26.26 2015-01-01 19:16:26.000 001 33430.40 475.07 49996.10 26.26 2015-01-01 19:16:27.000 001 33430.43 475.02 49996.10 26.26 2015-01-01 19:16:28.000 001 33430.37 475.12 49996.10 26.26 2015-01-01 19:16:29.000 001 33430.39 475.13 49996.10 26.26 2015-01-01 19:16:30.000 001 33430.36 475.08 49996.10 26.26 2015-01-01 19:16:31.000 001 33430.39 475.01 49996.10 26.26 2015-01-01 19:16:32.000 001 33430.40 475.00 49996.10 26.26 2015-01-01 19:16:33.000 001 33430.38 475.08 49996.10 26.26 2015-01-01 19:16:34.000 001 33430.42 475.12 49996.10 26.26 2015-01-01 19:16:35.000 001 33430.36 475.32 49996.10 26.26 2015-01-01 19:16:36.000 001 33430.44 475.27 49996.10 26.26 2015-01-01 19:16:37.000 001 33430.41 475.58 49996.10 26.26 2015-01-01 19:16:38.000 001 33430.42 475.74 49996.10 26.26 2015-01-01 19:16:39.000 001 33430.37 475.85 49996.10 26.26 2015-01-01 19:16:40.000 001 33430.40 475.98 49996.10 26.26 2015-01-01 19:16:41.000 001 33430.53 476.00 49996.10 26.26 2015-01-01 19:16:42.000 001 33430.39 475.98 49996.10 26.26 2015-01-01 19:16:42.000 001 33430.42 475.97 49996.10 26.26 2015-01-01 19:16:44.000 001 33430.53 476.02 49996.10 26.26 2015-01-01 19:16:45.000 001 33430.46 476.08 49996.10 26.26 2015-01-01 19:16:46.000 001 33430.37 476.23 49996.10 26.26 2015-01-01 19:16:47.000 001 33430.39 476.17 49996.10 26.26 2015-01-01 19:16:48.000 001 33430.34 476.07 49996.10 26.26 2015-01-01 19:16:49.000 001 33430.45 476.08 49996.10 26.26 2015-01-01 19:16:50.000 001 33430.42 475.99 49996.10 26.26 2015-01-01 19:16:51.000 001 33430.47 476.00 49996.10 26.26 2015-01-01 19:16:52.000 001 33430.42 475.96 49996.10 26.26 2015-01-01 19:16:53.000 001 33430.44 475.91 49996.10 26.26 2015-01-01 19:16:54.000 001 33430.37 475.84 49996.10 26.26 2015-01-01 19:16:55.000 001 33430.46 475.78 49996.10 26.26 2015-01-01 19:16:55.000 001 33430.32 475.62 49996.10 26.26 2015-01-01 19:16:57.000 001 33430.41 475.56 49996.10 26.26 2015-01-01 19:16:58.000 001 33430.42 475.36 49996.10 26.26 2015-01-01 19:16:59.000 001 33430.39 475.24 49996.10 26.26 2015-01-01 19:17:00.000 001 33430.33 475.14 49996.10 26.26 2015-01-01 19:17:01.000 001 33430.34 474.98 49996.10 26.26 2015-01-01 19:17:02.000 001 33430.35 474.77 49996.10 26.26 2015-01-01 19:17:03.000 001 33430.22 474.80 49996.10 26.26 2015-01-01 19:17:04.000 001 33430.26 474.59 49996.10 26.26 2015-01-01 19:17:05.000 001 33430.20 474.51 49996.10 26.26 2015-01-01 19:17:06.000 001 33430.15 474.42 49996.10 26.26 2015-01-01 19:17:07.000 001 33430.27 474.25 49996.10 26.26 2015-01-01 19:17:08.000 001 33430.15 474.19 49996.10 26.26 2015-01-01 19:17:09.000 001 33430.20 474.18 49996.10 26.26 2015-01-01 19:17:10.000 001 33430.24 473.95 49996.10 26.26 2015-01-01 19:17:11.000 001 33430.17 473.86 49996.10 26.26 2015-01-01 19:17:12.000 001 33430.19 473.80 49996.10 26.26 2015-01-01 19:17:13.000 001 33430.16 473.58 49996.10 26.26 2015-01-01 19:17:14.000 001 33430.22 473.53 49996.10 26.26 2015-01-01 19:17:15.000 001 33430.14 473.50 49996.10 26.26 2015-01-01 19:17:16.000 001 33430.14 473.39 49996.10 26.26 2015-01-01 19:17:17.000 001 33430.10 473.35 49996.10 26.26 2015-01-01 19:17:18.000 001 33430.15 473.28 49996.10 26.26 2015-01-01 19:17:19.000 001 33430.17 473.14 49996.10 26.26 2015-01-01 19:17:20.000 001 33430.09 473.20 49996.10 26.26 2015-01-01 19:17:21.000 001 33430.16 473.20 49996.10 26.26 2015-01-01 19:17:22.000 001 33430.21 473.08 49996.10 26.26 2015-01-01 19:17:23.000 001 33430.10 472.98 49996.10 26.26 2015-01-01 19:17:24.000 001 33430.03 472.93 49996.10 26.26 2015-01-01 19:17:25.000 001 33430.14 472.81 49996.10 26.26 2015-01-01 19:17:26.000 001 33430.03 472.71 49996.10 26.26 2015-01-01 19:17:27.000 001 33430.09 472.61 49996.10 26.26 2015-01-01 19:17:28.000 001 33429.96 472.51 49996.10 26.26 2015-01-01 19:17:29.000 001 33430.12 472.40 49996.10 26.26 2015-01-01 19:17:30.000 001 33430.06 472.33 49996.10 26.26 2015-01-01 19:17:31.000 001 33430.01 472.19 49996.10 26.26 2015-01-01 19:17:32.000 001 33430.12 472.09 49996.10 26.26 2015-01-01 19:17:33.000 001 33430.01 472.02 49996.10 26.26 2015-01-01 19:17:34.000 001 33430.11 471.94 49996.10 26.26 2015-01-01 19:17:35.000 001 33430.06 471.86 49996.10 26.26 2015-01-01 19:17:36.000 001 33430.09 471.81 49996.10 26.26 2015-01-01 19:17:36.000 001 33430.09 471.69 49996.10 26.26 2015-01-01 19:17:38.000 001 33430.00 471.52 49996.10 26.26 2015-01-01 19:17:39.000 001 33429.99 471.41 49996.10 26.26 2015-01-01 19:17:40.000 001 33430.06 471.42 49996.10 26.26 2015-01-01 19:17:41.000 001 33430.04 471.41 49996.10 26.26 2015-01-01 19:17:42.000 001 33430.04 471.38 49996.10 26.26 2015-01-01 19:17:43.000 001 33429.98 471.40 49996.10 26.26 2015-01-01 19:17:44.000 001 33430.03 471.34 49996.10 26.26 2015-01-01 19:17:45.000 001 33430.01 471.30 49996.10 26.26 2015-01-01 19:17:46.000 001 33430.01 471.19 49996.10 26.26 2015-01-01 19:17:47.000 001 33430.02 471.10 49996.10 26.26 2015-01-01 19:17:48.000 001 33429.98 471.11 49996.10 26.26 2015-01-01 19:17:49.000 001 33429.96 471.11 49996.10 26.26 2015-01-01 19:17:49.000 001 33429.99 471.00 49996.10 26.26 2015-01-01 19:17:51.000 001 33430.11 471.03 49996.10 26.26 2015-01-01 19:17:52.000 001 33429.92 470.89 49996.10 26.26 2015-01-01 19:17:53.000 001 33429.97 470.76 49996.10 26.26 2015-01-01 19:17:54.000 001 33429.88 470.68 49996.10 26.26 2015-01-01 19:17:55.000 001 33429.87 470.49 49996.10 26.26 2015-01-01 19:17:56.000 001 33429.90 470.37 49996.10 26.26 2015-01-01 19:17:57.000 001 33429.90 470.30 49996.10 26.26 2015-01-01 19:17:58.000 001 33429.87 470.16 49996.10 26.26 2015-01-01 19:17:59.000 001 33429.88 470.06 49996.10 26.26 2015-01-01 19:18:00.000 001 33429.95 469.99 49996.10 26.26 2015-01-01 19:18:01.000 001 33429.89 469.98 49996.10 26.26 2015-01-01 19:18:02.000 001 33429.81 469.90 49996.10 26.26 2015-01-01 19:18:03.000 001 33429.84 469.83 49996.10 26.26 2015-01-01 19:18:04.000 001 33429.80 469.83 49996.10 26.26 2015-01-01 19:18:05.000 001 33429.85 469.83 49996.10 26.26 2015-01-01 19:18:06.000 001 33429.81 469.81 49996.10 26.26 2015-01-01 19:18:07.000 001 33429.90 469.74 49996.10 26.26 2015-01-01 19:18:08.000 001 33429.88 469.61 49996.10 26.26 2015-01-01 19:18:09.000 001 33429.84 469.56 49996.10 26.26 2015-01-01 19:18:10.000 001 33429.69 469.40 49996.10 26.26 2015-01-01 19:18:11.000 001 33429.82 469.37 49996.10 26.26 2015-01-01 19:18:12.000 001 33429.79 469.35 49996.10 26.26 2015-01-01 19:18:13.000 001 33429.76 469.38 49996.10 26.26 2015-01-01 19:18:14.000 001 33429.82 469.28 49996.10 26.26 2015-01-01 19:18:15.000 001 33429.85 469.23 49996.10 26.26 2015-01-01 19:18:16.000 001 33429.93 469.15 49996.10 26.26 2015-01-01 19:18:17.000 001 33429.87 469.04 49996.10 26.26 2015-01-01 19:18:18.000 001 33429.81 468.97 49996.10 26.26 2015-01-01 19:18:19.000 001 33429.82 468.91 49996.10 26.26 2015-01-01 19:18:20.000 001 33429.93 468.79 49996.10 26.26 2015-01-01 19:18:21.000 001 33429.85 468.80 49996.10 26.26 2015-01-01 19:18:22.000 001 33429.86 468.69 49996.10 26.26 2015-01-01 19:18:23.000 001 33429.94 468.69 49996.10 26.26 2015-01-01 19:18:24.000 001 33429.89 468.68 49996.10 26.26 2015-01-01 19:18:25.000 001 33429.90 468.63 49996.10 26.26 2015-01-01 19:18:26.000 001 33429.98 468.56 49996.10 26.26 2015-01-01 19:18:27.000 001 33429.91 468.59 49996.10 26.26 2015-01-01 19:18:28.000 001 33430.03 468.46 49996.10 26.26 2015-01-01 19:18:29.000 001 33429.85 468.39 49996.10 26.26 2015-01-01 19:18:30.000 001 33429.91 468.37 49996.10 26.26 2015-01-01 19:18:30.000 001 33429.85 468.41 49996.10 26.26 2015-01-01 19:18:32.000 001 33429.86 468.38 49996.10 26.26 2015-01-01 19:18:33.000 001 33429.84 468.42 49996.10 26.26 2015-01-01 19:18:34.000 001 33429.87 468.45 49996.10 26.26 2015-01-01 19:18:35.000 001 33429.87 468.45 49996.10 26.26 2015-01-01 19:18:36.000 001 33429.96 468.46 49996.10 26.26 2015-01-01 19:18:37.000 001 33429.87 468.46 49996.10 26.26 2015-01-01 19:18:38.000 001 33429.92 468.60 49996.10 26.26 2015-01-01 19:18:39.000 001 33429.93 468.57 49996.10 26.26 2015-01-01 19:18:40.000 001 33429.88 468.63 49996.10 26.26 2015-01-01 19:18:41.000 001 33430.05 468.64 49996.10 26.26 2015-01-01 19:18:42.000 001 33429.96 468.59 49996.10 26.26 2015-01-01 19:18:43.000 001 33429.90 468.67 49996.10 26.26 2015-01-01 19:18:43.000 001 33429.92 468.75 49996.10 26.26 2015-01-01 19:18:45.000 001 33429.81 468.69 49996.10 26.26 2015-01-01 19:18:46.000 001 33430.00 468.84 49996.10 26.27 2015-01-01 19:18:47.000 001 33429.98 469.04 49996.10 26.26 2015-01-01 19:18:48.000 001 33429.93 469.11 49996.10 26.26 2015-01-01 19:18:49.000 001 33429.88 469.19 49996.10 26.26 2015-01-01 19:18:50.000 001 33429.92 469.20 49996.10 26.26 2015-01-01 19:18:51.000 001 33429.90 469.24 49996.10 26.26 2015-01-01 19:18:52.000 001 33429.90 469.41 49996.10 26.26 2015-01-01 19:18:53.000 001 33429.91 469.61 49996.10 26.26 2015-01-01 19:18:54.000 001 33429.96 469.66 49996.10 26.26 2015-01-01 19:18:55.000 001 33429.91 469.89 49996.10 26.26 2015-01-01 19:18:56.000 001 33429.94 469.91 49996.10 26.27 2015-01-01 19:18:57.000 001 33429.96 469.89 49996.10 26.26 2015-01-01 19:18:58.000 001 33429.88 469.82 49996.10 26.27 2015-01-01 19:18:59.000 001 33429.97 469.80 49996.10 26.26 2015-01-01 19:19:00.000 001 33429.91 469.85 49996.10 26.26 2015-01-01 19:19:01.000 001 33429.94 470.03 49996.10 26.27 2015-01-01 19:19:02.000 001 33429.90 470.40 49996.10 26.27 2015-01-01 19:19:03.000 001 33429.90 470.52 49996.10 26.26 2015-01-01 19:19:04.000 001 33429.90 470.86 49996.10 26.27 2015-01-01 19:19:05.000 001 33430.00 471.31 49996.10 26.26 2015-01-01 19:19:06.000 001 33429.94 471.49 49996.10 26.27 2015-01-01 19:19:07.000 001 33429.87 471.59 49996.10 26.26 2015-01-01 19:19:08.000 001 33430.01 471.87 49996.10 26.27 2015-01-01 19:19:09.000 001 33430.02 471.96 49996.10 26.27 2015-01-01 19:19:10.000 001 33429.92 472.04 49996.10 26.27 2015-01-01 19:19:11.000 001 33429.98 472.08 49996.10 26.27 2015-01-01 19:19:12.000 001 33429.94 472.05 49996.10 26.27 2015-01-01 19:19:13.000 001 33430.07 472.04 49996.10 26.27 2015-01-01 19:19:14.000 001 33430.04 472.04 49996.10 26.27 2015-01-01 19:19:15.000 001 33430.00 471.97 49996.10 26.27 2015-01-01 19:19:16.000 001 33429.89 471.85 49996.10 26.27 2015-01-01 19:19:17.000 001 33430.21 471.80 49996.10 26.27 2015-01-01 19:19:18.000 001 33430.07 471.73 49996.10 26.27 2015-01-01 19:19:19.000 001 33430.07 471.65 49996.10 26.27 2015-01-01 19:19:20.000 001 33430.03 471.56 49996.10 26.27 2015-01-01 19:19:21.000 001 33429.93 471.47 49996.10 26.27 2015-01-01 19:19:22.000 001 33430.09 471.32 49996.10 26.27 2015-01-01 19:19:23.000 001 33430.15 471.24 49996.10 26.27 2015-01-01 19:19:24.000 001 33430.01 471.20 49996.10 26.27 2015-01-01 19:19:24.000 001 33430.13 471.14 49996.10 26.27 2015-01-01 19:19:26.000 001 33430.03 471.00 49996.10 26.27 2015-01-01 19:19:27.000 001 33430.06 470.94 49996.10 26.27 2015-01-01 19:19:28.000 001 33430.10 470.77 49996.10 26.27 2015-01-01 19:19:29.000 001 33430.12 470.60 49996.10 26.27 2015-01-01 19:19:30.000 001 33430.11 470.54 49996.10 26.27 2015-01-01 19:19:31.000 001 33430.18 470.42 49996.10 26.27 2015-01-01 19:19:32.000 001 33430.12 470.30 49996.10 26.27 2015-01-01 19:19:33.000 001 33430.09 470.21 49996.10 26.27 2015-01-01 19:19:34.000 001 33430.24 470.11 49996.10 26.27 2015-01-01 19:19:35.000 001 33430.21 470.00 49996.10 26.27 2015-01-01 19:19:36.000 001 33430.14 469.93 49996.10 26.27 2015-01-01 19:19:37.000 001 33430.16 469.78 49996.10 26.27 2015-01-01 19:19:37.000 001 33430.18 469.68 49996.10 26.27 2015-01-01 19:19:39.000 001 33430.14 469.59 49996.10 26.27 2015-01-01 19:19:40.000 001 33430.19 469.45 49996.10 26.27 2015-01-01 19:19:41.000 001 33430.12 469.34 49996.10 26.27 2015-01-01 19:19:42.000 001 33430.12 469.31 49996.10 26.27 2015-01-01 19:19:43.000 001 33430.18 469.23 49996.10 26.27 2015-01-01 19:19:44.000 001 33430.15 469.07 49996.10 26.27 2015-01-01 19:19:45.000 001 33430.09 468.93 49996.10 26.27 2015-01-01 19:19:46.000 001 33430.27 468.90 49996.10 26.27 2015-01-01 19:19:47.000 001 33430.24 468.71 49996.10 26.27 2015-01-01 19:19:48.000 001 33430.19 468.64 49996.10 26.27 2015-01-01 19:19:49.000 001 33430.25 468.48 49996.10 26.27 2015-01-01 19:19:50.000 001 33430.15 468.33 49996.10 26.27 2015-01-01 19:19:51.000 001 33430.09 468.25 49996.10 26.27 2015-01-01 19:19:52.000 001 33430.22 468.12 49996.10 26.27 2015-01-01 19:19:53.000 001 33430.18 468.02 49996.10 26.27 2015-01-01 19:19:54.000 001 33430.15 467.95 49996.10 26.27 2015-01-01 19:19:55.000 001 33430.16 467.82 49996.10 26.27 2015-01-01 19:19:56.000 001 33430.24 467.72 49996.10 26.27 2015-01-01 19:19:57.000 001 33430.15 467.72 49996.10 26.27 2015-01-01 19:19:58.000 001 33430.28 467.67 49996.10 26.27 2015-01-01 19:19:59.000 001 33430.28 467.56 49996.10 26.27 2015-01-01 19:20:00.000 001 33430.22 467.45 49996.10 26.27 2015-01-01 19:20:01.000 001 33430.22 467.47 49996.10 26.27 2015-01-01 19:20:02.000 001 33430.31 467.33 49996.10 26.27 2015-01-01 19:20:03.000 001 33430.26 467.30 49996.10 26.27 2015-01-01 19:20:04.000 001 33430.24 467.11 49996.10 26.27 2015-01-01 19:20:05.000 001 33430.28 467.02 49996.10 26.27 2015-01-01 19:20:06.000 001 33430.37 466.91 49996.10 26.27 2015-01-01 19:20:07.000 001 33430.29 466.83 49996.10 26.27 2015-01-01 19:20:08.000 001 33430.36 466.69 49996.10 26.27 2015-01-01 19:20:09.000 001 33430.40 466.64 49996.10 26.27 2015-01-01 19:20:10.000 001 33430.29 466.49 49996.10 26.27 2015-01-01 19:20:11.000 001 33430.36 466.47 49996.10 26.27 2015-01-01 19:20:12.000 001 33430.34 466.41 49996.10 26.27 2015-01-01 19:20:13.000 001 33430.27 466.38 49996.10 26.27 2015-01-01 19:20:14.000 001 33430.32 466.25 49996.10 26.27 2015-01-01 19:20:15.000 001 33430.29 466.25 49996.10 26.27 2015-01-01 19:20:16.000 001 33430.25 466.14 49996.10 26.27 2015-01-01 19:20:17.000 001 33430.31 466.04 49996.10 26.27 2015-01-01 19:20:18.000 001 33430.19 465.97 49996.10 26.27 2015-01-01 19:20:18.000 001 33430.32 465.83 49996.10 26.27 2015-01-01 19:20:20.000 001 33430.16 465.81 49996.10 26.27 2015-01-01 19:20:21.000 001 33430.20 465.73 49996.10 26.27 2015-01-01 19:20:22.000 001 33430.29 465.57 49996.10 26.27 2015-01-01 19:20:23.000 001 33430.23 465.41 49996.10 26.27 2015-01-01 19:20:24.000 001 33430.20 465.32 49996.10 26.27 2015-01-01 19:20:25.000 001 33430.25 465.25 49996.10 26.27 2015-01-01 19:20:26.000 001 33430.25 465.14 49996.10 26.27 2015-01-01 19:20:27.000 001 33430.22 465.14 49996.10 26.27 2015-01-01 19:20:28.000 001 33430.34 464.95 49996.10 26.27 2015-01-01 19:20:29.000 001 33430.28 464.89 49996.10 26.27 2015-01-01 19:20:30.000 001 33430.25 464.79 49996.10 26.27 2015-01-01 19:20:31.000 001 33430.19 464.67 49996.10 26.27 2015-01-01 19:20:31.000 001 33430.27 464.58 49996.10 26.27 2015-01-01 19:20:33.000 001 33430.31 464.51 49996.10 26.27 2015-01-01 19:20:34.000 001 33430.34 464.44 49996.10 26.27 2015-01-01 19:20:35.000 001 33430.27 464.37 49996.10 26.27 2015-01-01 19:20:36.000 001 33430.33 464.35 49996.10 26.27 2015-01-01 19:20:37.000 001 33430.25 464.24 49996.10 26.27 2015-01-01 19:20:38.000 001 33430.22 464.11 49996.10 26.27 2015-01-01 19:20:39.000 001 33430.28 464.12 49996.10 26.27 2015-01-01 19:20:40.000 001 33430.23 463.92 49996.10 26.27 2015-01-01 19:20:41.000 001 33430.27 463.82 49996.10 26.27 2015-01-01 19:20:42.000 001 33430.32 463.73 49996.10 26.27 2015-01-01 19:20:43.000 001 33430.29 463.66 49996.10 26.27 2015-01-01 19:20:44.000 001 33430.33 463.51 49996.10 26.27 2015-01-01 19:20:45.000 001 33430.31 463.50 49996.10 26.27 2015-01-01 19:20:46.000 001 33430.32 463.39 49996.10 26.27 2015-01-01 19:20:47.000 001 33430.28 463.25 49996.10 26.27 2015-01-01 19:20:48.000 001 33430.28 463.20 49996.10 26.27 2015-01-01 19:20:49.000 001 33430.28 463.01 49996.10 26.27 2015-01-01 19:20:50.000 001 33430.36 463.00 49996.10 26.27 2015-01-01 19:20:51.000 001 33430.27 462.96 49996.10 26.27 2015-01-01 19:20:52.000 001 33430.32 462.82 49996.10 26.27 2015-01-01 19:20:53.000 001 33430.31 462.73 49996.10 26.27 2015-01-01 19:20:54.000 001 33430.29 462.68 49996.10 26.27 2015-01-01 19:20:55.000 001 33430.25 462.54 49996.10 26.27 2015-01-01 19:20:56.000 001 33430.34 462.51 49996.10 26.27 2015-01-01 19:20:57.000 001 33430.36 462.42 49996.10 26.27 2015-01-01 19:20:58.000 001 33430.28 462.38 49996.10 26.27 2015-01-01 19:20:59.000 001 33430.42 462.32 49996.10 26.27 2015-01-01 19:21:00.000 001 33430.34 462.31 49996.10 26.27 2015-01-01 19:21:01.000 001 33430.34 462.24 49996.10 26.27 2015-01-01 19:21:02.000 001 33430.39 462.18 49996.10 26.27 2015-01-01 19:21:03.000 001 33430.21 462.11 49996.10 26.27 2015-01-01 19:21:04.000 001 33430.32 461.96 49996.10 26.27 2015-01-01 19:21:05.000 001 33430.33 461.85 49996.10 26.27 2015-01-01 19:21:06.000 001 33430.29 461.84 49996.10 26.27 2015-01-01 19:21:07.000 001 33430.22 461.72 49996.10 26.27 2015-01-01 19:21:08.000 001 33430.26 461.67 49996.10 26.27 2015-01-01 19:21:09.000 001 33430.26 461.61 49996.10 26.27 2015-01-01 19:21:10.000 001 33430.27 461.53 49996.10 26.27 2015-01-01 19:21:11.000 001 33430.34 461.40 49996.10 26.27 2015-01-01 19:21:12.000 001 33430.37 461.39 49996.10 26.27 2015-01-01 19:21:12.000 001 33430.33 461.33 49996.10 26.27 2015-01-01 19:21:14.000 001 33430.31 461.20 49996.10 26.27 2015-01-01 19:21:15.000 001 33430.34 461.20 49996.10 26.27 2015-01-01 19:21:16.000 001 33430.30 461.17 49996.10 26.27 2015-01-01 19:21:17.000 001 33430.34 461.05 49996.10 26.27 2015-01-01 19:21:18.000 001 33430.29 460.96 49996.10 26.27 2015-01-01 19:21:19.000 001 33430.36 460.89 49996.10 26.27 2015-01-01 19:21:20.000 001 33430.42 460.90 49996.10 26.27 2015-01-01 19:21:21.000 001 33430.37 460.98 49996.10 26.27 2015-01-01 19:21:22.000 001 33430.29 461.03 49996.10 26.27 2015-01-01 19:21:23.000 001 33430.32 460.94 49996.10 26.27 2015-01-01 19:21:24.000 001 33430.31 460.90 49996.10 26.27 2015-01-01 19:21:25.000 001 33430.37 460.90 49996.10 26.27 2015-01-01 19:21:25.000 001 33430.40 460.73 49996.10 26.27 2015-01-01 19:21:27.000 001 33430.47 460.72 49996.10 26.27 2015-01-01 19:21:28.000 001 33430.32 460.68 49996.10 26.27 2015-01-01 19:21:29.000 001 33430.39 460.71 49996.10 26.27 2015-01-01 19:21:30.000 001 33430.42 460.75 49996.10 26.27 2015-01-01 19:21:31.000 001 33430.46 460.86 49996.10 26.27 2015-01-01 19:21:32.000 001 33430.43 460.99 49996.10 26.27 2015-01-01 19:21:33.000 001 33430.37 461.05 49996.10 26.27 2015-01-01 19:21:34.000 001 33430.41 461.19 49996.10 26.27 2015-01-01 19:21:35.000 001 33430.48 461.19 49996.10 26.27 2015-01-01 19:21:36.000 001 33430.42 461.14 49996.10 26.27 2015-01-01 19:21:37.000 001 33430.45 461.05 49996.10 26.27 2015-01-01 19:21:38.000 001 33430.44 460.97 49996.10 26.27 2015-01-01 19:21:39.000 001 33430.37 460.97 49996.10 26.27 2015-01-01 19:21:40.000 001 33430.48 460.92 49996.10 26.27 2015-01-01 19:21:41.000 001 33430.39 460.87 49996.10 26.27 2015-01-01 19:21:42.000 001 33430.47 460.80 49996.10 26.27 2015-01-01 19:21:43.000 001 33430.52 460.72 49996.10 26.27 2015-01-01 19:21:44.000 001 33430.46 460.66 49996.10 26.27 2015-01-01 19:21:45.000 001 33430.44 460.63 49996.10 26.27 2015-01-01 19:21:46.000 001 33430.44 460.51 49996.10 26.27 2015-01-01 19:21:47.000 001 33430.52 460.39 49996.10 26.27 2015-01-01 19:21:48.000 001 33430.42 460.36 49996.10 26.27 2015-01-01 19:21:49.000 001 33430.40 460.29 49996.10 26.27 2015-01-01 19:21:50.000 001 33430.46 460.19 49996.10 26.27 2015-01-01 19:21:51.000 001 33430.44 460.10 49996.10 26.27 2015-01-01 19:21:52.000 001 33430.40 459.99 49996.10 26.27 2015-01-01 19:21:53.000 001 33430.39 459.90 49996.10 26.27 2015-01-01 19:21:54.000 001 33430.34 459.87 49996.10 26.27 2015-01-01 19:21:55.000 001 33430.40 459.76 49996.10 26.27 2015-01-01 19:21:56.000 001 33430.41 459.60 49996.10 26.27 2015-01-01 19:21:57.000 001 33430.42 459.59 49996.10 26.27 2015-01-01 19:21:58.000 001 33430.48 459.51 49996.10 26.27 2015-01-01 19:21:59.000 001 33430.40 459.44 49996.10 26.27 2015-01-01 19:22:00.000 001 33430.32 459.37 49996.10 26.27 2015-01-01 19:22:01.000 001 33430.36 459.29 49996.10 26.27 2015-01-01 19:22:02.000 001 33430.34 459.20 49996.10 26.27 2015-01-01 19:22:03.000 001 33430.43 459.12 49996.10 26.27 2015-01-01 19:22:04.000 001 33430.25 459.08 49996.10 26.27 2015-01-01 19:22:05.000 001 33430.40 458.97 49996.10 26.27 2015-01-01 19:22:06.000 001 33430.34 458.94 49996.10 26.27 2015-01-01 19:22:06.000 001 33430.36 458.86 49996.10 26.27 2015-01-01 19:22:08.000 001 33430.44 458.82 49996.10 26.27 2015-01-01 19:22:09.000 001 33430.41 458.77 49996.10 26.27 2015-01-01 19:22:10.000 001 33430.30 458.69 49996.10 26.27 2015-01-01 19:22:11.000 001 33430.42 458.56 49996.10 26.27 2015-01-01 19:22:12.000 001 33430.38 458.49 49996.10 26.27 2015-01-01 19:22:13.000 001 33430.47 458.43 49996.10 26.27 2015-01-01 19:22:14.000 001 33430.35 458.32 49996.10 26.27 2015-01-01 19:22:15.000 001 33430.38 458.30 49996.10 26.27 2015-01-01 19:22:16.000 001 33430.42 458.29 49996.10 26.27 2015-01-01 19:22:17.000 001 33430.43 458.38 49996.10 26.27 2015-01-01 19:22:18.000 001 33430.35 458.38 49996.10 26.27 2015-01-01 19:22:19.000 001 33430.36 458.24 49996.10 26.27 2015-01-01 19:22:19.000 001 33430.37 458.14 49996.10 26.27 2015-01-01 19:22:21.000 001 33430.37 458.05 49996.10 26.27 2015-01-01 19:22:22.000 001 33430.42 458.01 49996.10 26.27 2015-01-01 19:22:23.000 001 33430.49 457.93 49996.10 26.27 2015-01-01 19:22:24.000 001 33430.38 457.86 49996.10 26.27 2015-01-01 19:22:25.000 001 33430.37 457.75 49996.10 26.27 2015-01-01 19:22:26.000 001 33430.47 457.75 49996.10 26.27 2015-01-01 19:22:27.000 001 33430.48 457.73 49996.10 26.27 2015-01-01 19:22:28.000 001 33430.33 457.68 49996.10 26.27 2015-01-01 19:22:29.000 001 33430.42 457.57 49996.10 26.27 2015-01-01 19:22:30.000 001 33430.39 457.55 49996.10 26.27 2015-01-01 19:22:31.000 001 33430.45 457.50 49996.10 26.27 2015-01-01 19:22:32.000 001 33430.47 457.38 49996.10 26.27 2015-01-01 19:22:33.000 001 33430.42 457.30 49996.10 26.27 2015-01-01 19:22:34.000 001 33430.42 457.17 49996.10 26.27 2015-01-01 19:22:35.000 001 33430.41 457.02 49996.10 26.27 2015-01-01 19:22:36.000 001 33430.40 457.00 49996.10 26.27 2015-01-01 19:22:37.000 001 33430.42 456.91 49996.10 26.27 2015-01-01 19:22:38.000 001 33430.40 456.79 49996.10 26.27 2015-01-01 19:22:39.000 001 33430.42 456.70 49996.10 26.27 2015-01-01 19:22:40.000 001 33430.36 456.56 49996.10 26.27 2015-01-01 19:22:41.000 001 33430.31 456.44 49996.10 26.27 2015-01-01 19:22:42.000 001 33430.32 456.38 49996.10 26.27 2015-01-01 19:22:43.000 001 33430.42 456.26 49996.10 26.27 2015-01-01 19:22:44.000 001 33430.40 456.14 49996.10 26.27 2015-01-01 19:22:45.000 001 33430.32 456.04 49996.10 26.27 2015-01-01 19:22:46.000 001 33430.39 455.97 49996.10 26.27 2015-01-01 19:22:47.000 001 33430.46 455.84 49996.10 26.27 2015-01-01 19:22:48.000 001 33430.39 455.76 49996.10 26.27 2015-01-01 19:22:49.000 001 33430.37 455.64 49996.10 26.27 2015-01-01 19:22:50.000 001 33430.36 455.50 49996.10 26.27 2015-01-01 19:22:51.000 001 33430.45 455.43 49996.10 26.27 2015-01-01 19:22:52.000 001 33430.30 455.29 49996.10 26.27 2015-01-01 19:22:53.000 001 33430.39 455.13 49996.10 26.27 2015-01-01 19:22:54.000 001 33430.28 455.04 49996.10 26.27 2015-01-01 19:22:55.000 001 33430.33 454.94 49996.10 26.27 2015-01-01 19:22:56.000 001 33430.27 454.78 49996.10 26.27 2015-01-01 19:22:57.000 001 33430.34 454.79 49996.10 26.27 2015-01-01 19:22:58.000 001 33430.27 454.63 49996.10 26.27 2015-01-01 19:22:59.000 001 33430.26 454.52 49996.10 26.27 2015-01-01 19:23:00.000 001 33430.30 454.42 49996.10 26.27 2015-01-01 19:23:00.000 001 33430.34 454.33 49996.10 26.27 2015-01-01 19:23:02.000 001 33430.29 454.21 49996.10 26.27 2015-01-01 19:23:03.000 001 33430.28 454.16 49996.10 26.27 2015-01-01 19:23:04.000 001 33430.24 454.01 49996.10 26.27 2015-01-01 19:23:05.000 001 33430.30 453.93 49996.10 26.27 2015-01-01 19:23:06.000 001 33430.26 453.85 49996.10 26.27 2015-01-01 19:23:07.000 001 33430.24 453.71 49996.10 26.27 2015-01-01 19:23:08.000 001 33430.25 453.57 49996.10 26.27 2015-01-01 19:23:09.000 001 33430.21 453.55 49996.10 26.27 2015-01-01 19:23:10.000 001 33430.39 453.44 49996.10 26.27 2015-01-01 19:23:11.000 001 33430.25 453.38 49996.10 26.27 2015-01-01 19:23:12.000 001 33430.34 453.29 49996.10 26.27 2015-01-01 19:23:13.000 001 33430.28 453.21 49996.10 26.27 2015-01-01 19:23:13.000 001 33430.37 453.10 49996.10 26.27 2015-01-01 19:23:15.000 001 33430.29 453.05 49996.10 26.27 2015-01-01 19:23:16.000 001 33430.34 452.94 49996.10 26.27 2015-01-01 19:23:17.000 001 33430.28 452.81 49996.10 26.27 2015-01-01 19:23:18.000 001 33430.37 452.73 49996.10 26.27 2015-01-01 19:23:19.000 001 33430.29 452.63 49996.10 26.27 2015-01-01 19:23:20.000 001 33430.37 452.54 49996.10 26.27 2015-01-01 19:23:21.000 001 33430.34 452.47 49996.10 26.27 2015-01-01 19:23:22.000 001 33430.18 452.37 49996.10 26.27 2015-01-01 19:23:23.000 001 33430.40 452.22 49996.10 26.27 2015-01-01 19:23:24.000 001 33430.35 452.15 49996.10 26.27 2015-01-01 19:23:25.000 001 33430.36 452.00 49996.10 26.27 2015-01-01 19:23:26.000 001 33430.35 451.94 49996.10 26.27 2015-01-01 19:23:27.000 001 33430.31 451.90 49996.10 26.27 2015-01-01 19:23:28.000 001 33430.39 451.77 49996.10 26.27 2015-01-01 19:23:29.000 001 33430.40 451.64 49996.10 26.27 2015-01-01 19:23:30.000 001 33430.37 451.55 49996.10 26.27 2015-01-01 19:23:31.000 001 33430.35 451.45 49996.10 26.27 2015-01-01 19:23:32.000 001 33430.37 451.29 49996.10 26.27 2015-01-01 19:23:33.000 001 33430.37 451.29 49996.10 26.27 2015-01-01 19:23:34.000 001 33430.37 451.12 49996.10 26.27 2015-01-01 19:23:35.000 001 33430.33 451.03 49996.10 26.27 2015-01-01 19:23:36.000 001 33430.37 451.00 49996.10 26.27 2015-01-01 19:23:37.000 001 33430.36 450.91 49996.10 26.27 2015-01-01 19:23:38.000 001 33430.25 450.88 49996.10 26.27 2015-01-01 19:23:39.000 001 33430.23 450.81 49996.10 26.27 2015-01-01 19:23:40.000 001 33430.32 450.75 49996.10 26.27 2015-01-01 19:23:41.000 001 33430.27 450.62 49996.10 26.27 2015-01-01 19:23:42.000 001 33430.27 450.56 49996.10 26.27 2015-01-01 19:23:43.000 001 33430.27 450.51 49996.10 26.27 2015-01-01 19:23:44.000 001 33430.27 450.50 49996.10 26.27 2015-01-01 19:23:45.000 001 33430.21 450.47 49996.10 26.27 2015-01-01 19:23:46.000 001 33430.39 450.36 49996.10 26.27 2015-01-01 19:23:47.000 001 33430.29 450.20 49996.10 26.27 2015-01-01 19:23:48.000 001 33430.31 450.16 49996.10 26.27 2015-01-01 19:23:49.000 001 33430.24 450.08 49996.10 26.27 2015-01-01 19:23:50.000 001 33430.32 450.00 49996.10 26.27 2015-01-01 19:23:51.000 001 33430.30 449.97 49996.10 26.27 2015-01-01 19:23:52.000 001 33430.25 449.85 49996.10 26.27 2015-01-01 19:23:53.000 001 33430.27 449.78 49996.10 26.27 2015-01-01 19:23:54.000 001 33430.28 449.73 49996.10 26.27 2015-01-01 19:23:54.000 001 33430.31 449.57 49996.10 26.27 2015-01-01 19:23:56.000 001 33430.24 449.46 49996.10 26.27 2015-01-01 19:23:57.000 001 33430.24 449.44 49996.10 26.27 2015-01-01 19:23:58.000 001 33430.24 449.33 49996.10 26.27 2015-01-01 19:23:59.000 001 33430.29 449.23 49996.10 26.27 2015-01-01 19:24:00.000 001 33430.19 449.15 49996.10 26.27 2015-01-01 19:24:01.000 001 33430.22 449.09 49996.10 26.27 2015-01-01 19:24:02.000 001 33430.23 448.98 49996.10 26.27 2015-01-01 19:24:03.000 001 33430.27 448.94 49996.10 26.27 2015-01-01 19:24:04.000 001 33430.31 448.82 49996.10 26.27 2015-01-01 19:24:05.000 001 33430.28 448.75 49996.10 26.27 2015-01-01 19:24:06.000 001 33430.25 448.72 49996.10 26.27 2015-01-01 19:24:07.000 001 33430.30 448.63 49996.10 26.27 2015-01-01 19:24:07.000 001 33430.30 448.56 49996.10 26.27 2015-01-01 19:24:09.000 001 33430.25 448.52 49996.10 26.27 2015-01-01 19:24:10.000 001 33430.22 448.46 49996.10 26.27 2015-01-01 19:24:11.000 001 33430.25 448.42 49996.10 26.27 2015-01-01 19:24:12.000 001 33430.32 448.40 49996.10 26.27 2015-01-01 19:24:13.000 001 33430.32 448.34 49996.10 26.27 2015-01-01 19:24:14.000 001 33430.36 448.25 49996.10 26.27 2015-01-01 19:24:15.000 001 33430.34 448.20 49996.10 26.27 2015-01-01 19:24:16.000 001 33430.31 448.13 49996.10 26.27 2015-01-01 19:24:17.000 001 33430.28 448.05 49996.10 26.27 2015-01-01 19:24:18.000 001 33430.28 448.02 49996.10 26.27 2015-01-01 19:24:19.000 001 33430.27 447.99 49996.10 26.27 2015-01-01 19:24:20.000 001 33430.26 447.94 49996.10 26.27 2015-01-01 19:24:21.000 001 33430.35 447.92 49996.10 26.27 2015-01-01 19:24:22.000 001 33430.33 447.84 49996.10 26.27 2015-01-01 19:24:23.000 001 33430.22 447.88 49996.10 26.27 2015-01-01 19:24:24.000 001 33430.31 447.86 49996.10 26.27 2015-01-01 19:24:25.000 001 33430.24 447.78 49996.10 26.27 2015-01-01 19:24:26.000 001 33430.39 447.67 49996.10 26.27 2015-01-01 19:24:27.000 001 33430.33 447.65 49996.10 26.27 2015-01-01 19:24:28.000 001 33430.36 447.60 49996.10 26.27 2015-01-01 19:24:29.000 001 33430.32 447.48 49996.10 26.27 2015-01-01 19:24:30.000 001 33430.36 447.45 49996.10 26.27 2015-01-01 19:24:31.000 001 33430.27 447.35 49996.10 26.27 2015-01-01 19:24:32.000 001 33430.37 447.24 49996.10 26.27 2015-01-01 19:24:33.000 001 33430.28 447.21 49996.10 26.27 2015-01-01 19:24:34.000 001 33430.46 447.16 49996.10 26.27 2015-01-01 19:24:35.000 001 33430.25 447.08 49996.10 26.27 2015-01-01 19:24:36.000 001 33430.32 447.04 49996.10 26.27 2015-01-01 19:24:37.000 001 33430.37 446.95 49996.10 26.27 2015-01-01 19:24:38.000 001 33430.28 446.81 49996.10 26.27 2015-01-01 19:24:39.000 001 33430.34 446.80 49996.10 26.27 2015-01-01 19:24:40.000 001 33430.26 446.77 49996.10 26.27 2015-01-01 19:24:41.000 001 33430.33 446.61 49996.10 26.27 2015-01-01 19:24:42.000 001 33430.36 446.56 49996.10 26.27 2015-01-01 19:24:43.000 001 33430.29 446.54 49996.10 26.27 2015-01-01 19:24:44.000 001 33430.33 446.46 49996.10 26.27 2015-01-01 19:24:45.000 001 33430.31 446.46 49996.10 26.27 2015-01-01 19:24:46.000 001 33430.29 446.43 49996.10 26.27 2015-01-01 19:24:47.000 001 33430.43 446.41 49996.10 26.27 2015-01-01 19:24:48.000 001 33430.28 446.36 49996.10 26.27 2015-01-01 19:24:48.000 001 33430.35 446.20 49996.10 26.27 2015-01-01 19:24:50.000 001 33430.32 446.14 49996.10 26.27 2015-01-01 19:24:51.000 001 33430.21 446.07 49996.10 26.27 2015-01-01 19:24:52.000 001 33430.42 445.99 49996.10 26.27 2015-01-01 19:24:53.000 001 33430.34 445.84 49996.10 26.27 2015-01-01 19:24:54.000 001 33430.28 445.81 49996.10 26.27 2015-01-01 19:24:55.000 001 33430.32 445.71 49996.10 26.27 2015-01-01 19:24:56.000 001 33430.26 445.58 49996.10 26.27 2015-01-01 19:24:57.000 001 33430.27 445.58 49996.10 26.27 2015-01-01 19:24:58.000 001 33430.27 445.42 49996.10 26.27 2015-01-01 19:24:59.000 001 33430.32 445.42 49996.10 26.27 2015-01-01 19:25:00.000 001 33430.18 445.34 49996.10 26.27 2015-01-01 19:25:01.000 001 33430.24 445.22 49996.10 26.27 2015-01-01 19:25:01.000 001 33430.29 445.09 49996.10 26.27 2015-01-01 19:25:03.000 001 33430.28 445.05 49996.10 26.27 2015-01-01 19:25:04.000 001 33430.33 444.93 49996.10 26.27 2015-01-01 19:25:05.000 001 33430.20 444.77 49996.10 26.27 2015-01-01 19:25:06.000 001 33430.18 444.70 49996.10 26.27 2015-01-01 19:25:07.000 001 33430.24 444.51 49996.10 26.27 2015-01-01 19:25:08.000 001 33430.26 444.38 49996.10 26.27 2015-01-01 19:25:09.000 001 33430.25 444.38 49996.10 26.27 2015-01-01 19:25:10.000 001 33430.28 444.26 49996.10 26.27 2015-01-01 19:25:11.000 001 33430.38 444.15 49996.10 26.27 2015-01-01 19:25:12.000 001 33430.27 444.05 49996.10 26.27 2015-01-01 19:25:13.000 001 33430.30 443.93 49996.10 26.27 2015-01-01 19:25:14.000 001 33430.29 443.78 49996.10 26.27 2015-01-01 19:25:15.000 001 33430.26 443.78 49996.10 26.27 2015-01-01 19:25:16.000 001 33430.25 443.69 49996.10 26.27 2015-01-01 19:25:17.000 001 33430.32 443.50 49996.10 26.27 2015-01-01 19:25:18.000 001 33430.27 443.45 49996.10 26.27 2015-01-01 19:25:19.000 001 33430.28 443.38 49996.10 26.27 2015-01-01 19:25:20.000 001 33430.24 443.32 49996.10 26.27 2015-01-01 19:25:21.000 001 33430.29 443.32 49996.10 26.27 2015-01-01 19:25:22.000 001 33430.23 443.27 49996.10 26.27 2015-01-01 19:25:23.000 001 33430.28 443.24 49996.10 26.27 2015-01-01 19:25:24.000 001 33430.30 443.22 49996.10 26.27 2015-01-01 19:25:25.000 001 33430.29 443.26 49996.10 26.27 2015-01-01 19:25:26.000 001 33430.27 443.16 49996.10 26.27 2015-01-01 19:25:27.000 001 33430.21 443.14 49996.10 26.27 2015-01-01 19:25:28.000 001 33430.18 443.08 49996.10 26.27 2015-01-01 19:25:29.000 001 33430.31 443.08 49996.10 26.27 2015-01-01 19:25:30.000 001 33430.27 443.05 49996.10 26.27 2015-01-01 19:25:31.000 001 33430.25 442.98 49996.10 26.27 2015-01-01 19:25:32.000 001 33430.36 442.88 49996.10 26.27 2015-01-01 19:25:33.000 001 33430.30 442.87 49996.10 26.27 2015-01-01 19:25:34.000 001 33430.22 442.92 49996.10 26.27 2015-01-01 19:25:35.000 001 33430.30 442.84 49996.10 26.27 2015-01-01 19:25:36.000 001 33430.27 442.78 49996.10 26.27 2015-01-01 19:25:37.000 001 33430.30 442.68 49996.10 26.27 2015-01-01 19:25:38.000 001 33430.27 442.65 49996.10 26.27 2015-01-01 19:25:39.000 001 33430.31 442.55 49996.10 26.27 2015-01-01 19:25:40.000 001 33430.34 442.51 49996.10 26.27 2015-01-01 19:25:41.000 001 33430.30 442.44 49996.10 26.27 2015-01-01 19:25:42.000 001 33430.28 442.38 49996.10 26.27 2015-01-01 19:25:42.000 001 33430.28 442.27 49996.10 26.27 2015-01-01 19:25:44.000 001 33430.31 442.09 49996.10 26.27 2015-01-01 19:25:45.000 001 33430.14 442.10 49996.10 26.27 2015-01-01 19:25:46.000 001 33430.28 441.95 49996.10 26.27 2015-01-01 19:25:47.000 001 33430.26 441.86 49996.10 26.27 2015-01-01 19:25:48.000 001 33430.16 441.76 49996.10 26.27 2015-01-01 19:25:49.000 001 33430.24 441.64 49996.10 26.27 2015-01-01 19:25:50.000 001 33430.22 441.52 49996.10 26.27 2015-01-01 19:25:51.000 001 33430.17 441.43 49996.10 26.27 2015-01-01 19:25:52.000 001 33430.31 441.36 49996.10 26.27 2015-01-01 19:25:53.000 001 33430.29 441.29 49996.10 26.27 2015-01-01 19:25:54.000 001 33430.23 441.20 49996.10 26.27 2015-01-01 19:25:55.000 001 33430.17 441.09 49996.10 26.27 2015-01-01 19:25:55.000 001 33430.20 441.06 49996.10 26.27 2015-01-01 19:25:57.000 001 33430.20 441.01 49996.10 26.27 2015-01-01 19:25:58.000 001 33430.14 440.90 49996.10 26.27 2015-01-01 19:25:59.000 001 33430.18 440.81 49996.10 26.27 2015-01-01 19:26:00.000 001 33430.18 440.76 49996.10 26.27 2015-01-01 19:26:01.000 001 33430.23 440.67 49996.10 26.27 2015-01-01 19:26:02.000 001 33430.24 440.61 49996.10 26.27 2015-01-01 19:26:03.000 001 33430.19 440.55 49996.10 26.27 2015-01-01 19:26:04.000 001 33430.20 440.45 49996.10 26.27 2015-01-01 19:26:05.000 001 33430.24 440.41 49996.10 26.27 2015-01-01 19:26:06.000 001 33430.13 440.38 49996.10 26.27 2015-01-01 19:26:07.000 001 33430.22 440.28 49996.10 26.27 2015-01-01 19:26:08.000 001 33430.19 440.22 49996.10 26.27 2015-01-01 19:26:09.000 001 33430.28 440.13 49996.10 26.27 2015-01-01 19:26:10.000 001 33430.21 440.01 49996.10 26.27 2015-01-01 19:26:11.000 001 33430.22 439.91 49996.10 26.27 2015-01-01 19:26:12.000 001 33430.19 439.85 49996.10 26.27 2015-01-01 19:26:13.000 001 33430.21 439.76 49996.10 26.27 2015-01-01 19:26:14.000 001 33430.29 439.64 49996.10 26.27 2015-01-01 19:26:15.000 001 33430.16 439.59 49996.10 26.27 2015-01-01 19:26:16.000 001 33430.11 439.49 49996.10 26.27 2015-01-01 19:26:17.000 001 33430.19 439.43 49996.10 26.28 2015-01-01 19:26:18.000 001 33430.04 439.36 49996.10 26.27 2015-01-01 19:26:19.000 001 33430.18 439.28 49996.10 26.27 2015-01-01 19:26:20.000 001 33430.14 439.16 49996.10 26.27 2015-01-01 19:26:21.000 001 33430.09 439.06 49996.10 26.27 2015-01-01 19:26:22.000 001 33430.09 438.98 49996.10 26.27 2015-01-01 19:26:23.000 001 33430.24 438.87 49996.10 26.27 2015-01-01 19:26:24.000 001 33430.10 438.82 49996.10 26.27 2015-01-01 19:26:25.000 001 33430.07 438.76 49996.10 26.27 2015-01-01 19:26:26.000 001 33430.07 438.69 49996.10 26.27 2015-01-01 19:26:27.000 001 33430.10 438.64 49996.10 26.27 2015-01-01 19:26:28.000 001 33430.10 438.57 49996.10 26.27 2015-01-01 19:26:29.000 001 33430.08 438.46 49996.10 26.27 2015-01-01 19:26:30.000 001 33430.04 438.39 49996.10 26.27 2015-01-01 19:26:31.000 001 33430.13 438.26 49996.10 26.27 2015-01-01 19:26:32.000 001 33430.09 438.22 49996.10 26.27 2015-01-01 19:26:33.000 001 33429.92 438.16 49996.10 26.28 2015-01-01 19:26:34.000 001 33430.04 438.08 49996.10 26.28 2015-01-01 19:26:35.000 001 33430.06 437.99 49996.10 26.27 2015-01-01 19:26:36.000 001 33429.96 437.95 49996.10 26.27 2015-01-01 19:26:36.000 001 33430.04 437.89 49996.10 26.27 2015-01-01 19:26:38.000 001 33430.00 437.90 49996.10 26.27 2015-01-01 19:26:39.000 001 33429.93 437.89 49996.10 26.27 2015-01-01 19:26:40.000 001 33430.08 437.82 49996.10 26.27 2015-01-01 19:26:41.000 001 33429.98 437.75 49996.10 26.27 2015-01-01 19:26:42.000 001 33430.06 437.67 49996.10 26.27 2015-01-01 19:26:43.000 001 33429.97 437.66 49996.10 26.27 2015-01-01 19:26:44.000 001 33430.01 437.60 49996.10 26.27 2015-01-01 19:26:45.000 001 33429.90 437.63 49996.10 26.27 2015-01-01 19:26:46.000 001 33429.99 437.55 49996.10 26.28 2015-01-01 19:26:47.000 001 33429.87 437.54 49996.10 26.28 2015-01-01 19:26:48.000 001 33429.90 437.54 49996.10 26.27 2015-01-01 19:26:49.000 001 33429.93 437.50 49996.10 26.27 2015-01-01 19:26:49.000 001 33429.88 437.45 49996.10 26.27 2015-01-01 19:26:51.000 001 33429.90 437.36 49996.10 26.27 2015-01-01 19:26:52.000 001 33429.83 437.25 49996.10 26.28 2015-01-01 19:26:53.000 001 33429.87 437.23 49996.10 26.27 2015-01-01 19:26:54.000 001 33429.83 437.20 49996.10 26.27 2015-01-01 19:26:55.000 001 33429.85 437.13 49996.10 26.27 2015-01-01 19:26:56.000 001 33429.87 437.06 49996.10 26.27 2015-01-01 19:26:57.000 001 33429.72 437.00 49996.10 26.27 2015-01-01 19:26:58.000 001 33429.93 436.92 49996.10 26.27 2015-01-01 19:26:59.000 001 33429.94 436.82 49996.10 26.27 2015-01-01 19:27:00.000 001 33429.78 436.78 49996.10 26.27 2015-01-01 19:27:01.000 001 33429.85 436.72 49996.10 26.28 2015-01-01 19:27:02.000 001 33429.84 436.64 49996.10 26.28 2015-01-01 19:27:03.000 001 33429.89 436.56 49996.10 26.27 2015-01-01 19:27:04.000 001 33429.86 436.50 49996.10 26.27 2015-01-01 19:27:05.000 001 33429.84 436.42 49996.10 26.27 2015-01-01 19:27:06.000 001 33429.88 436.43 49996.10 26.27 2015-01-01 19:27:07.000 001 33429.93 436.35 49996.10 26.27 2015-01-01 19:27:08.000 001 33429.83 436.30 49996.10 26.27 2015-01-01 19:27:09.000 001 33429.88 436.24 49996.10 26.27 2015-01-01 19:27:10.000 001 33429.68 436.22 49996.10 26.27 2015-01-01 19:27:11.000 001 33429.88 436.26 49996.10 26.27 2015-01-01 19:27:12.000 001 33429.85 436.28 49996.10 26.28 2015-01-01 19:27:13.000 001 33429.83 436.25 49996.10 26.28 2015-01-01 19:27:14.000 001 33429.88 436.26 49996.10 26.28 2015-01-01 19:27:15.000 001 33429.83 436.20 49996.10 26.27 2015-01-01 19:27:16.000 001 33429.82 436.20 49996.10 26.28 2015-01-01 19:27:17.000 001 33429.83 436.13 49996.10 26.28 2015-01-01 19:27:18.000 001 33429.80 436.15 49996.10 26.28 2015-01-01 19:27:19.000 001 33429.78 436.05 49996.10 26.27 2015-01-01 19:27:20.000 001 33429.78 435.97 49996.10 26.28 2015-01-01 19:27:21.000 001 33429.68 435.94 49996.10 26.28 2015-01-01 19:27:22.000 001 33429.83 435.88 49996.10 26.27 2015-01-01 19:27:23.000 001 33429.75 435.81 49996.10 26.27 2015-01-01 19:27:24.000 001 33429.71 435.72 49996.10 26.27 2015-01-01 19:27:25.000 001 33429.79 435.65 49996.10 26.27 2015-01-01 19:27:26.000 001 33429.80 435.55 49996.10 26.27 2015-01-01 19:27:27.000 001 33429.79 435.50 49996.10 26.27 2015-01-01 19:27:28.000 001 33429.79 435.43 49996.10 26.27 2015-01-01 19:27:29.000 001 33429.73 435.35 49996.10 26.27 2015-01-01 19:27:30.000 001 33429.68 435.27 49996.10 26.27 2015-01-01 19:27:30.000 001 33429.67 435.15 49996.10 26.27 2015-01-01 19:27:32.000 001 33429.73 435.14 49996.10 26.27 2015-01-01 19:27:33.000 001 33429.61 435.08 49996.10 26.27 2015-01-01 19:27:34.000 001 33429.72 435.04 49996.10 26.28 2015-01-01 19:27:35.000 001 33429.60 434.99 49996.10 26.27 2015-01-01 19:27:36.000 001 33429.69 434.96 49996.10 26.27 2015-01-01 19:27:37.000 001 33429.72 434.93 49996.10 26.27 2015-01-01 19:27:38.000 001 33429.63 434.81 49996.10 26.27 2015-01-01 19:27:39.000 001 33429.68 434.86 49996.10 26.27 2015-01-01 19:27:40.000 001 33429.64 434.81 49996.10 26.27 2015-01-01 19:27:41.000 001 33429.63 434.78 49996.10 26.27 2015-01-01 19:27:42.000 001 33429.60 434.75 49996.10 26.27 2015-01-01 19:27:43.000 001 33429.66 434.64 49996.10 26.28 2015-01-01 19:27:43.000 001 33429.63 434.62 49996.10 26.28 2015-01-01 19:27:45.000 001 33429.71 434.61 49996.10 26.27 2015-01-01 19:27:46.000 001 33429.70 434.56 49996.10 26.28 2015-01-01 19:27:47.000 001 33429.68 434.51 49996.10 26.27 2015-01-01 19:27:48.000 001 33429.68 434.48 49996.10 26.27 2015-01-01 19:27:49.000 001 33429.71 434.41 49996.10 26.27 2015-01-01 19:27:50.000 001 33429.67 434.34 49996.10 26.27 2015-01-01 19:27:51.000 001 33429.72 434.30 49996.10 26.27 2015-01-01 19:27:52.000 001 33429.72 434.23 49996.10 26.27 2015-01-01 19:27:53.000 001 33429.63 434.13 49996.10 26.27 2015-01-01 19:27:54.000 001 33429.65 434.07 49996.10 26.27 2015-01-01 19:27:55.000 001 33429.69 434.00 49996.10 26.27 2015-01-01 19:27:56.000 001 33429.64 433.91 49996.10 26.27 2015-01-01 19:27:57.000 001 33429.61 433.86 49996.10 26.27 2015-01-01 19:27:58.000 001 33429.68 433.75 49996.10 26.27 2015-01-01 19:27:59.000 001 33429.64 433.66 49996.10 26.27 2015-01-01 19:28:00.000 001 33429.60 433.63 49996.10 26.27 2015-01-01 19:28:01.000 001 33429.63 433.58 49996.10 26.27 2015-01-01 19:28:02.000 001 33429.63 433.42 49996.10 26.27 2015-01-01 19:28:03.000 001 33429.53 433.44 49996.10 26.27 2015-01-01 19:28:04.000 001 33429.62 433.29 49996.10 26.27 2015-01-01 19:28:05.000 001 33429.63 433.19 49996.10 26.27 2015-01-01 19:28:06.000 001 33429.66 433.11 49996.10 26.27 2015-01-01 19:28:07.000 001 33429.57 432.99 49996.10 26.27 2015-01-01 19:28:08.000 001 33429.62 432.83 49996.10 26.27 2015-01-01 19:28:09.000 001 33429.60 432.77 49996.10 26.27 2015-01-01 19:28:10.000 001 33429.60 432.68 49996.10 26.27 2015-01-01 19:28:11.000 001 33429.56 432.59 49996.10 26.27 2015-01-01 19:28:12.000 001 33429.55 432.50 49996.10 26.27 2015-01-01 19:28:13.000 001 33429.54 432.39 49996.10 26.27 2015-01-01 19:28:14.000 001 33429.44 432.22 49996.10 26.27 2015-01-01 19:28:15.000 001 33429.51 432.18 49996.10 26.27 2015-01-01 19:28:16.000 001 33429.50 432.04 49996.10 26.27 2015-01-01 19:28:17.000 001 33429.51 431.91 49996.10 26.27 2015-01-01 19:28:18.000 001 33429.50 431.88 49996.10 26.27 2015-01-01 19:28:19.000 001 33429.46 431.83 49996.10 26.28 2015-01-01 19:28:20.000 001 33429.49 431.68 49996.10 26.27 2015-01-01 19:28:21.000 001 33429.42 431.60 49996.10 26.27 2015-01-01 19:28:22.000 001 33429.40 431.49 49996.10 26.28 2015-01-01 19:28:23.000 001 33429.40 431.46 49996.10 26.28 2015-01-01 19:28:24.000 001 33429.36 431.40 49996.10 26.28 2015-01-01 19:28:24.000 001 33429.49 431.30 49996.10 26.28 2015-01-01 19:28:26.000 001 33429.34 431.24 49996.10 26.28 2015-01-01 19:28:27.000 001 33429.32 431.20 49996.10 26.28 2015-01-01 19:28:28.000 001 33429.42 431.13 49996.10 26.28 2015-01-01 19:28:29.000 001 33429.40 431.07 49996.10 26.28 2015-01-01 19:28:30.000 001 33429.38 431.04 49996.10 26.28 2015-01-01 19:28:31.000 001 33429.37 430.99 49996.10 26.28 2015-01-01 19:28:32.000 001 33429.40 430.89 49996.10 26.28 2015-01-01 19:28:33.000 001 33429.40 430.87 49996.10 26.28 2015-01-01 19:28:34.000 001 33429.36 430.78 49996.10 26.28 2015-01-01 19:28:35.000 001 33429.38 430.71 49996.10 26.28 2015-01-01 19:28:36.000 001 33429.30 430.64 49996.10 26.28 2015-01-01 19:28:37.000 001 33429.37 430.55 49996.10 26.28 2015-01-01 19:28:37.000 001 33429.31 430.40 49996.10 26.28 2015-01-01 19:28:39.000 001 33429.14 430.39 49996.10 26.28 2015-01-01 19:28:40.000 001 33429.33 430.30 49996.10 26.28 2015-01-01 19:28:41.000 001 33429.22 430.20 49996.10 26.28 2015-01-01 19:28:42.000 001 33429.27 430.20 49996.10 26.28 2015-01-01 19:28:43.000 001 33429.29 430.10 49996.10 26.28 2015-01-01 19:28:44.000 001 33429.33 430.04 49996.10 26.28 2015-01-01 19:28:45.000 001 33429.19 429.95 49996.10 26.28 2015-01-01 19:28:46.000 001 33429.19 429.93 49996.10 26.28 2015-01-01 19:28:47.000 001 33429.26 429.86 49996.10 26.28 2015-01-01 19:28:48.000 001 33429.24 429.81 49996.10 26.28 2015-01-01 19:28:49.000 001 33429.21 429.79 49996.10 26.28 2015-01-01 19:28:50.000 001 33429.22 429.73 49996.10 26.28 2015-01-01 19:28:51.000 001 33429.18 429.74 49996.10 26.28 2015-01-01 19:28:52.000 001 33429.26 429.68 49996.10 26.28 2015-01-01 19:28:53.000 001 33429.16 429.61 49996.10 26.28 2015-01-01 19:28:54.000 001 33429.15 429.61 49996.10 26.28 2015-01-01 19:28:55.000 001 33429.19 429.51 49996.10 26.28 2015-01-01 19:28:56.000 001 33429.15 429.53 49996.10 26.28 2015-01-01 19:28:57.000 001 33429.17 429.45 49996.10 26.28 2015-01-01 19:28:58.000 001 33429.11 429.38 49996.10 26.28 2015-01-01 19:28:59.000 001 33429.14 429.32 49996.10 26.28 2015-01-01 19:29:00.000 001 33429.22 429.21 49996.10 26.28 2015-01-01 19:29:01.000 001 33429.13 429.14 49996.10 26.28 2015-01-01 19:29:02.000 001 33429.14 429.00 49996.10 26.28 2015-01-01 19:29:03.000 001 33429.11 428.94 49996.10 26.28 2015-01-01 19:29:04.000 001 33429.25 428.88 49996.10 26.28 2015-01-01 19:29:05.000 001 33429.07 428.81 49996.10 26.28 2015-01-01 19:29:06.000 001 33429.17 428.74 49996.10 26.28 2015-01-01 19:29:07.000 001 33429.11 428.70 49996.10 26.28 2015-01-01 19:29:08.000 001 33429.05 428.65 49996.10 26.28 2015-01-01 19:29:09.000 001 33429.15 428.56 49996.10 26.28 2015-01-01 19:29:10.000 001 33429.19 428.53 49996.10 26.28 2015-01-01 19:29:11.000 001 33429.18 428.47 49996.10 26.28 2015-01-01 19:29:12.000 001 33429.03 428.38 49996.10 26.28 2015-01-01 19:29:13.000 001 33429.07 428.36 49996.10 26.28 2015-01-01 19:29:14.000 001 33429.09 428.34 49996.10 26.28 2015-01-01 19:29:15.000 001 33429.09 428.27 49996.10 26.28 2015-01-01 19:29:16.000 001 33428.96 428.21 49996.10 26.28 2015-01-01 19:29:17.000 001 33429.00 428.18 49996.10 26.28 2015-01-01 19:29:18.000 001 33429.07 428.11 49996.10 26.28 2015-01-01 19:29:18.000 001 33429.05 428.12 49996.10 26.28 2015-01-01 19:29:20.000 001 33429.07 428.06 49996.10 26.28 2015-01-01 19:29:21.000 001 33429.00 427.97 49996.10 26.28 2015-01-01 19:29:22.000 001 33429.07 427.99 49996.10 26.28 2015-01-01 19:29:23.000 001 33428.86 428.00 49996.10 26.28 2015-01-01 19:29:24.000 001 33429.12 427.96 49996.10 26.28 2015-01-01 19:29:25.000 001 33429.02 427.92 49996.10 26.28 2015-01-01 19:29:26.000 001 33428.93 427.87 49996.10 26.28 2015-01-01 19:29:27.000 001 33428.91 427.91 49996.10 26.28 2015-01-01 19:29:28.000 001 33428.91 427.84 49996.10 26.28 2015-01-01 19:29:29.000 001 33428.88 427.80 49996.10 26.28 2015-01-01 19:29:30.000 001 33428.96 427.74 49996.10 26.28 2015-01-01 19:29:31.000 001 33428.85 427.72 49996.10 26.28 2015-01-01 19:29:31.000 001 33428.94 427.73 49996.10 26.28 2015-01-01 19:29:33.000 001 33428.88 427.65 49996.10 26.28 2015-01-01 19:29:34.000 001 33428.82 427.64 49996.10 26.28 2015-01-01 19:29:35.000 001 33428.95 427.62 49996.10 26.28 2015-01-01 19:29:36.000 001 33428.86 427.54 49996.10 26.28 2015-01-01 19:29:37.000 001 33428.81 427.49 49996.10 26.28 2015-01-01 19:29:38.000 001 33428.89 427.45 49996.10 26.28 2015-01-01 19:29:39.000 001 33428.88 427.42 49996.10 26.28 2015-01-01 19:29:40.000 001 33428.89 427.44 49996.10 26.28 2015-01-01 19:29:41.000 001 33428.86 427.30 49996.10 26.28 2015-01-01 19:29:42.000 001 33428.89 427.26 49996.10 26.28 2015-01-01 19:29:43.000 001 33428.82 427.23 49996.10 26.28 2015-01-01 19:29:44.000 001 33428.89 427.17 49996.10 26.28 2015-01-01 19:29:45.000 001 33428.80 427.08 49996.10 26.28 2015-01-01 19:29:46.000 001 33428.82 427.04 49996.10 26.28 2015-01-01 19:29:47.000 001 33428.86 426.99 49996.10 26.28 2015-01-01 19:29:48.000 001 33428.81 426.95 49996.10 26.28 2015-01-01 19:29:49.000 001 33428.81 426.86 49996.10 26.28 2015-01-01 19:29:50.000 001 33428.79 426.81 49996.10 26.28 2015-01-01 19:29:51.000 001 33428.88 426.75 49996.10 26.28 2015-01-01 19:29:52.000 001 33428.78 426.80 49996.10 26.28 2015-01-01 19:29:53.000 001 33428.82 426.74 49996.10 26.28 2015-01-01 19:29:54.000 001 33428.77 426.70 49996.10 26.28 2015-01-01 19:29:55.000 001 33428.84 426.62 49996.10 26.28 2015-01-01 19:29:56.000 001 33428.77 426.61 49996.10 26.28 2015-01-01 19:29:57.000 001 33428.79 426.57 49996.10 26.28 2015-01-01 19:29:58.000 001 33428.78 426.54 49996.10 26.28 2015-01-01 19:29:59.000 001 33428.73 426.51 49996.10 26.28 2015-01-01 19:30:00.000 001 33428.78 426.44 49996.10 26.28 2015-01-01 19:30:01.000 001 33428.70 426.44 49996.10 26.28 2015-01-01 19:30:02.000 001 33428.81 426.38 49996.10 26.28 2015-01-01 19:30:03.000 001 33428.74 426.30 49996.10 26.28 2015-01-01 19:30:04.000 001 33428.74 426.28 49996.10 26.28 2015-01-01 19:30:05.000 001 33428.75 426.17 49996.10 26.28 2015-01-01 19:30:06.000 001 33428.70 426.18 49996.10 26.28 2015-01-01 19:30:07.000 001 33428.66 426.17 49996.10 26.28 2015-01-01 19:30:08.000 001 33428.66 426.15 49996.10 26.28 2015-01-01 19:30:09.000 001 33428.73 426.11 49996.10 26.28 2015-01-01 19:30:10.000 001 33428.74 426.09 49996.10 26.28 2015-01-01 19:30:11.000 001 33428.70 426.02 49996.10 26.28 2015-01-01 19:30:12.000 001 33428.67 425.97 49996.10 26.28 2015-01-01 19:30:12.000 001 33428.67 425.95 49996.10 26.28 2015-01-01 19:30:14.000 001 33428.63 425.89 49996.10 26.28 2015-01-01 19:30:15.000 001 33428.58 425.83 49996.10 26.28 2015-01-01 19:30:16.000 001 33428.72 425.80 49996.10 26.28 2015-01-01 19:30:17.000 001 33428.51 425.79 49996.10 26.28 2015-01-01 19:30:18.000 001 33428.62 425.69 49996.10 26.28 2015-01-01 19:30:19.000 001 33428.55 425.61 49996.10 26.28 2015-01-01 19:30:20.000 001 33428.69 425.64 49996.10 26.28 2015-01-01 19:30:21.000 001 33428.57 425.77 49996.10 26.28 2015-01-01 19:30:22.000 001 33428.53 425.83 49996.10 26.28 2015-01-01 19:30:23.000 001 33428.64 425.77 49996.10 26.28 2015-01-01 19:30:24.000 001 33428.64 425.75 49996.10 26.28 2015-01-01 19:30:25.000 001 33428.54 425.76 49996.10 26.28 2015-01-01 19:30:25.000 001 33428.56 425.76 49996.10 26.28 2015-01-01 19:30:27.000 001 33428.57 425.73 49996.10 26.28 2015-01-01 19:30:28.000 001 33428.48 425.75 49996.10 26.28 2015-01-01 19:30:29.000 001 33428.59 425.74 49996.10 26.28 2015-01-01 19:30:30.000 001 33428.45 425.79 49996.10 26.28 2015-01-01 19:30:31.000 001 33428.54 425.76 49996.10 26.28 2015-01-01 19:30:32.000 001 33428.51 425.78 49996.10 26.28 2015-01-01 19:30:33.000 001 33428.53 425.86 49996.10 26.28 2015-01-01 19:30:34.000 001 33428.51 425.82 49996.10 26.28 2015-01-01 19:30:35.000 001 33428.51 425.88 49996.10 26.28 2015-01-01 19:30:36.000 001 33428.50 425.90 49996.10 26.28 2015-01-01 19:30:37.000 001 33428.47 425.93 49996.10 26.28 2015-01-01 19:30:38.000 001 33428.49 426.00 49996.10 26.28 2015-01-01 19:30:39.000 001 33428.44 426.00 49996.10 26.28 2015-01-01 19:30:40.000 001 33428.47 425.98 49996.10 26.28 2015-01-01 19:30:41.000 001 33428.58 426.01 49996.10 26.28 2015-01-01 19:30:42.000 001 33428.48 425.95 49996.10 26.28 2015-01-01 19:30:43.000 001 33428.47 425.96 49996.10 26.28 2015-01-01 19:30:44.000 001 33428.51 425.95 49996.10 26.28 2015-01-01 19:30:45.000 001 33428.50 425.89 49996.10 26.28 2015-01-01 19:30:46.000 001 33428.43 425.87 49996.10 26.28 2015-01-01 19:30:47.000 001 33428.48 425.86 49996.10 26.28 2015-01-01 19:30:48.000 001 33428.47 425.86 49996.10 26.28 2015-01-01 19:30:49.000 001 33428.55 425.85 49996.10 26.28 2015-01-01 19:30:50.000 001 33428.44 425.79 49996.10 26.28 2015-01-01 19:30:51.000 001 33428.35 425.86 49996.10 26.28 2015-01-01 19:30:52.000 001 33428.45 425.81 49996.10 26.28 2015-01-01 19:30:53.000 001 33428.48 425.79 49996.10 26.28 2015-01-01 19:30:54.000 001 33428.28 425.82 49996.10 26.28 2015-01-01 19:30:55.000 001 33428.41 425.79 49996.10 26.28 2015-01-01 19:30:56.000 001 33428.33 425.79 49996.10 26.28 2015-01-01 19:30:57.000 001 33428.40 425.75 49996.10 26.28 2015-01-01 19:30:58.000 001 33428.39 425.76 49996.10 26.28 2015-01-01 19:30:59.000 001 33428.28 425.69 49996.10 26.28 2015-01-01 19:31:00.000 001 33428.39 425.63 49996.10 26.28 2015-01-01 19:31:01.000 001 33428.26 425.66 49996.10 26.28 2015-01-01 19:31:02.000 001 33428.35 425.63 49996.10 26.28 2015-01-01 19:31:03.000 001 33428.36 425.59 49996.10 26.28 2015-01-01 19:31:04.000 001 33428.35 425.54 49996.10 26.28 2015-01-01 19:31:05.000 001 33428.34 425.53 49996.10 26.28 2015-01-01 19:31:06.000 001 33428.25 425.50 49996.10 26.28 2015-01-01 19:31:06.000 001 33428.35 425.48 49996.10 26.28 2015-01-01 19:31:08.000 001 33428.28 425.48 49996.10 26.28 2015-01-01 19:31:09.000 001 33428.29 425.54 49996.10 26.28 2015-01-01 19:31:10.000 001 33428.33 425.45 49996.10 26.28 2015-01-01 19:31:11.000 001 33428.27 425.43 49996.10 26.28 2015-01-01 19:31:12.000 001 33428.26 425.36 49996.10 26.28 2015-01-01 19:31:13.000 001 33428.26 425.40 49996.10 26.28 2015-01-01 19:31:14.000 001 33428.29 425.39 49996.10 26.28 2015-01-01 19:31:15.000 001 33428.28 425.36 49996.10 26.28 2015-01-01 19:31:16.000 001 33428.29 425.37 49996.10 26.28 2015-01-01 19:31:17.000 001 33428.24 425.30 49996.10 26.28 2015-01-01 19:31:18.000 001 33428.20 425.26 49996.10 26.28 2015-01-01 19:31:19.000 001 33428.19 425.24 49996.10 26.28 2015-01-01 19:31:19.000 001 33428.28 425.19 49996.10 26.28 2015-01-01 19:31:21.000 001 33428.22 425.09 49996.10 26.28 2015-01-01 19:31:22.000 001 33428.26 425.12 49996.10 26.28 2015-01-01 19:31:23.000 001 33428.25 425.03 49996.10 26.28 2015-01-01 19:31:24.000 001 33428.17 425.03 49996.10 26.28 2015-01-01 19:31:25.000 001 33428.15 424.96 49996.10 26.28 2015-01-01 19:31:26.000 001 33428.26 424.94 49996.10 26.28 2015-01-01 19:31:27.000 001 33428.19 424.89 49996.10 26.28 2015-01-01 19:31:28.000 001 33428.13 424.90 49996.10 26.28 2015-01-01 19:31:29.000 001 33428.14 424.84 49996.10 26.28 2015-01-01 19:31:30.000 001 33428.14 424.79 49996.10 26.28 2015-01-01 19:31:31.000 001 33428.12 424.78 49996.10 26.28 2015-01-01 19:31:32.000 001 33428.12 424.76 49996.10 26.28 2015-01-01 19:31:33.000 001 33428.04 424.75 49996.10 26.28 2015-01-01 19:31:34.000 001 33428.11 424.77 49996.10 26.28 2015-01-01 19:31:35.000 001 33428.06 424.70 49996.10 26.28 2015-01-01 19:31:36.000 001 33428.09 424.64 49996.10 26.28 2015-01-01 19:31:37.000 001 33428.11 424.65 49996.10 26.28 2015-01-01 19:31:38.000 001 33428.05 424.64 49996.10 26.28 2015-01-01 19:31:39.000 001 33428.10 424.57 49996.10 26.28 2015-01-01 19:31:40.000 001 33428.14 424.53 49996.10 26.28 2015-01-01 19:31:41.000 001 33428.05 424.43 49996.10 26.28 2015-01-01 19:31:42.000 001 33428.10 424.35 49996.10 26.28 2015-01-01 19:31:43.000 001 33428.09 424.32 49996.10 26.28 2015-01-01 19:31:44.000 001 33428.09 424.21 49996.10 26.28 2015-01-01 19:31:45.000 001 33428.06 424.13 49996.10 26.28 2015-01-01 19:31:46.000 001 33427.97 424.11 49996.10 26.28 2015-01-01 19:31:47.000 001 33427.98 424.05 49996.10 26.28 2015-01-01 19:31:48.000 001 33428.03 424.01 49996.10 26.28 2015-01-01 19:31:49.000 001 33428.04 423.96 49996.10 26.28 2015-01-01 19:31:50.000 001 33428.00 423.81 49996.10 26.28 2015-01-01 19:31:51.000 001 33428.04 423.81 49996.10 26.28 2015-01-01 19:31:52.000 001 33428.01 423.76 49996.10 26.28 2015-01-01 19:31:53.000 001 33427.96 423.69 49996.10 26.28 2015-01-01 19:31:54.000 001 33428.11 423.64 49996.10 26.28 2015-01-01 19:31:55.000 001 33428.11 423.63 49996.10 26.28 2015-01-01 19:31:56.000 001 33427.95 423.55 49996.10 26.28 2015-01-01 19:31:57.000 001 33428.04 423.49 49996.10 26.28 2015-01-01 19:31:58.000 001 33427.93 423.45 49996.10 26.28 2015-01-01 19:31:59.000 001 33427.98 423.46 49996.10 26.28 2015-01-01 19:32:00.000 001 33427.97 423.39 49996.10 26.28 2015-01-01 19:32:00.000 001 33427.98 423.39 49996.10 26.28 2015-01-01 19:32:02.000 001 33427.94 423.40 49996.10 26.28 2015-01-01 19:32:03.000 001 33428.03 423.34 49996.10 26.28 2015-01-01 19:32:04.000 001 33427.92 423.35 49996.10 26.28 2015-01-01 19:32:05.000 001 33428.13 423.35 49996.10 26.28 2015-01-01 19:32:06.000 001 33427.95 423.30 49996.10 26.28 2015-01-01 19:32:07.000 001 33427.95 423.24 49996.10 26.28 2015-01-01 19:32:08.000 001 33428.06 423.16 49996.10 26.28 2015-01-01 19:32:09.000 001 33427.95 423.17 49996.10 26.28 2015-01-01 19:32:10.000 001 33427.93 423.11 49996.10 26.28 2015-01-01 19:32:11.000 001 33428.16 423.08 49996.10 26.28 2015-01-01 19:32:12.000 001 33428.10 422.97 49996.10 26.28 2015-01-01 19:32:13.000 001 33428.00 422.92 49996.10 26.28 2015-01-01 19:32:13.000 001 33428.02 422.86 49996.10 26.28 2015-01-01 19:32:15.000 001 33427.98 422.81 49996.10 26.28 2015-01-01 19:32:16.000 001 33427.95 422.75 49996.10 26.28 2015-01-01 19:32:17.000 001 33428.01 422.67 49996.10 26.28 2015-01-01 19:32:18.000 001 33427.96 422.64 49996.10 26.28 2015-01-01 19:32:19.000 001 33427.98 422.56 49996.10 26.28 2015-01-01 19:32:20.000 001 33428.00 422.50 49996.10 26.28 2015-01-01 19:32:21.000 001 33428.05 422.42 49996.10 26.28 2015-01-01 19:32:22.000 001 33428.04 422.42 49996.10 26.28 2015-01-01 19:32:23.000 001 33427.96 422.30 49996.10 26.28 2015-01-01 19:32:24.000 001 33428.04 422.33 49996.10 26.28 2015-01-01 19:32:25.000 001 33428.16 422.28 49996.10 26.28 2015-01-01 19:32:26.000 001 33428.16 422.20 49996.10 26.28 2015-01-01 19:32:27.000 001 33428.04 422.12 49996.10 26.28 2015-01-01 19:32:28.000 001 33428.08 422.07 49996.10 26.28 2015-01-01 19:32:29.000 001 33428.08 422.08 49996.10 26.28 2015-01-01 19:32:30.000 001 33428.00 422.07 49996.10 26.28 2015-01-01 19:32:31.000 001 33428.02 422.04 49996.10 26.28 2015-01-01 19:32:32.000 001 33428.07 421.95 49996.10 26.28 2015-01-01 19:32:33.000 001 33428.07 421.85 49996.10 26.28 2015-01-01 19:32:34.000 001 33428.14 421.84 49996.10 26.28 2015-01-01 19:32:35.000 001 33427.98 421.83 49996.10 26.28 2015-01-01 19:32:36.000 001 33428.10 421.71 49996.10 26.28 2015-01-01 19:32:37.000 001 33428.07 421.69 49996.10 26.28 2015-01-01 19:32:38.000 001 33428.03 421.62 49996.10 26.28 2015-01-01 19:32:39.000 001 33428.00 421.53 49996.10 26.28 2015-01-01 19:32:40.000 001 33428.16 421.53 49996.10 26.28 2015-01-01 19:32:41.000 001 33427.90 421.40 49996.10 26.28 2015-01-01 19:32:42.000 001 33428.11 421.36 49996.10 26.28 2015-01-01 19:32:43.000 001 33428.06 421.33 49996.10 26.28 2015-01-01 19:32:44.000 001 33428.04 421.27 49996.10 26.28 2015-01-01 19:32:45.000 001 33428.17 421.19 49996.10 26.28 2015-01-01 19:32:46.000 001 33428.08 421.15 49996.10 26.28 2015-01-01 19:32:47.000 001 33428.02 421.12 49996.10 26.28 2015-01-01 19:32:48.000 001 33428.11 421.08 49996.10 26.28 2015-01-01 19:32:49.000 001 33428.04 421.05 49996.10 26.28 2015-01-01 19:32:50.000 001 33428.10 421.02 49996.10 26.28 2015-01-01 19:32:51.000 001 33428.09 420.93 49996.10 26.28 2015-01-01 19:32:52.000 001 33428.19 420.89 49996.10 26.28 2015-01-01 19:32:53.000 001 33428.09 420.90 49996.10 26.28 2015-01-01 19:32:54.000 001 33428.07 420.84 49996.10 26.28 2015-01-01 19:32:54.000 001 33428.04 420.77 49996.10 26.28 2015-01-01 19:32:56.000 001 33428.08 420.77 49996.10 26.28 2015-01-01 19:32:57.000 001 33428.14 420.72 49996.10 26.28 2015-01-01 19:32:58.000 001 33428.13 420.68 49996.10 26.28 2015-01-01 19:32:59.000 001 33428.10 420.63 49996.10 26.28 2015-01-01 19:33:00.000 001 33428.17 420.45 49996.10 26.28 2015-01-01 19:33:01.000 001 33428.16 420.39 49996.10 26.28 2015-01-01 19:33:02.000 001 33428.15 420.36 49996.10 26.28 2015-01-01 19:33:03.000 001 33428.16 420.15 49996.10 26.28 2015-01-01 19:33:04.000 001 33428.26 420.16 49996.10 26.28 2015-01-01 19:33:05.000 001 33428.04 419.99 49996.10 26.28 2015-01-01 19:33:06.000 001 33428.17 419.89 49996.10 26.28 2015-01-01 19:33:07.000 001 33428.18 419.85 49996.10 26.28 2015-01-01 19:33:07.000 001 33428.11 419.74 49996.10 26.28 2015-01-01 19:33:09.000 001 33428.17 419.62 49996.10 26.28 2015-01-01 19:33:10.000 001 33428.18 419.54 49996.10 26.28 2015-01-01 19:33:11.000 001 33428.11 419.42 49996.10 26.28 2015-01-01 19:33:12.000 001 33428.16 419.30 49996.10 26.28 2015-01-01 19:33:13.000 001 33428.13 419.28 49996.10 26.28 2015-01-01 19:33:14.000 001 33428.13 419.18 49996.10 26.28 2015-01-01 19:33:15.000 001 33428.13 419.08 49996.10 26.28 2015-01-01 19:33:16.000 001 33428.16 419.04 49996.10 26.28 2015-01-01 19:33:17.000 001 33428.21 418.94 49996.10 26.28 2015-01-01 19:33:18.000 001 33428.14 418.90 49996.10 26.28 2015-01-01 19:33:19.000 001 33428.17 418.82 49996.10 26.28 2015-01-01 19:33:20.000 001 33428.13 418.71 49996.10 26.28 2015-01-01 19:33:21.000 001 33428.09 418.57 49996.10 26.28 2015-01-01 19:33:22.000 001 33428.17 418.51 49996.10 26.28 2015-01-01 19:33:23.000 001 33428.22 418.45 49996.10 26.28 2015-01-01 19:33:24.000 001 33428.11 418.41 49996.10 26.28 2015-01-01 19:33:25.000 001 33428.10 418.35 49996.10 26.28 2015-01-01 19:33:26.000 001 33428.13 418.21 49996.10 26.28 2015-01-01 19:33:27.000 001 33428.17 418.19 49996.10 26.28 2015-01-01 19:33:28.000 001 33428.07 418.14 49996.10 26.28 2015-01-01 19:33:29.000 001 33428.16 418.08 49996.10 26.28 2015-01-01 19:33:30.000 001 33428.24 418.02 49996.10 26.28 2015-01-01 19:33:31.000 001 33428.14 417.93 49996.10 26.28 2015-01-01 19:33:32.000 001 33428.18 417.88 49996.10 26.28 2015-01-01 19:33:33.000 001 33428.06 417.86 49996.10 26.28 2015-01-01 19:33:34.000 001 33428.19 417.81 49996.10 26.28 2015-01-01 19:33:35.000 001 33428.16 417.72 49996.10 26.28 2015-01-01 19:33:36.000 001 33428.25 417.64 49996.10 26.28 2015-01-01 19:33:37.000 001 33428.19 417.57 49996.10 26.28 2015-01-01 19:33:38.000 001 33428.20 417.55 49996.10 26.28 2015-01-01 19:33:39.000 001 33428.19 417.52 49996.10 26.28 2015-01-01 19:33:40.000 001 33428.19 417.48 49996.10 26.28 2015-01-01 19:33:41.000 001 33428.23 417.44 49996.10 26.28 2015-01-01 19:33:42.000 001 33428.08 417.33 49996.10 26.28 2015-01-01 19:33:43.000 001 33428.19 417.25 49996.10 26.29 2015-01-01 19:33:44.000 001 33428.20 417.13 49996.10 26.28 2015-01-01 19:33:45.000 001 33428.28 417.04 49996.10 26.28 2015-01-01 19:33:46.000 001 33428.20 417.02 49996.10 26.29 2015-01-01 19:33:47.000 001 33428.25 416.94 49996.10 26.29 2015-01-01 19:33:48.000 001 33428.21 416.84 49996.10 26.29 2015-01-01 19:33:48.000 001 33428.24 416.76 49996.10 26.29 2015-01-01 19:33:50.000 001 33428.25 416.74 49996.10 26.29 2015-01-01 19:33:51.000 001 33428.28 416.73 49996.10 26.29 2015-01-01 19:33:52.000 001 33428.23 416.68 49996.10 26.29 2015-01-01 19:33:53.000 001 33428.21 416.56 49996.10 26.29 2015-01-01 19:33:54.000 001 33428.29 416.40 49996.10 26.29 2015-01-01 19:33:55.000 001 33428.19 416.33 49996.10 26.29 2015-01-01 19:33:56.000 001 33428.16 416.30 49996.10 26.29 2015-01-01 19:33:57.000 001 33428.18 416.22 49996.10 26.29 2015-01-01 19:33:58.000 001 33428.18 416.13 49996.10 26.29 2015-01-01 19:33:59.000 001 33428.25 416.11 49996.10 26.29 2015-01-01 19:34:00.000 001 33428.26 416.04 49996.10 26.29 2015-01-01 19:34:01.000 001 33428.21 415.95 49996.10 26.29 2015-01-01 19:34:01.000 001 33428.31 415.84 49996.10 26.29 2015-01-01 19:34:03.000 001 33428.20 415.80 49996.10 26.29 2015-01-01 19:34:04.000 001 33428.17 415.75 49996.10 26.29 2015-01-01 19:34:05.000 001 33428.19 415.69 49996.10 26.29 2015-01-01 19:34:06.000 001 33428.18 415.58 49996.10 26.29 2015-01-01 19:34:07.000 001 33428.21 415.54 49996.10 26.29 2015-01-01 19:34:08.000 001 33428.18 415.48 49996.10 26.29 2015-01-01 19:34:09.000 001 33428.11 415.36 49996.10 26.29 2015-01-01 19:34:10.000 001 33428.14 415.34 49996.10 26.29 2015-01-01 19:34:11.000 001 33428.26 415.26 49996.10 26.29 2015-01-01 19:34:12.000 001 33428.24 415.13 49996.10 26.29 2015-01-01 19:34:13.000 001 33428.23 415.07 49996.10 26.29 2015-01-01 19:34:14.000 001 33428.19 414.97 49996.10 26.29 2015-01-01 19:34:15.000 001 33428.27 414.89 49996.10 26.29 2015-01-01 19:34:16.000 001 33428.21 414.80 49996.10 26.29 2015-01-01 19:34:17.000 001 33428.24 414.73 49996.10 26.29 2015-01-01 19:34:18.000 001 33428.26 414.61 49996.10 26.29 2015-01-01 19:34:19.000 001 33428.21 414.58 49996.10 26.29 2015-01-01 19:34:20.000 001 33428.16 414.45 49996.10 26.29 2015-01-01 19:34:21.000 001 33428.31 414.38 49996.10 26.29 2015-01-01 19:34:22.000 001 33428.27 414.35 49996.10 26.29 2015-01-01 19:34:23.000 001 33428.25 414.23 49996.10 26.29 2015-01-01 19:34:24.000 001 33428.27 414.12 49996.10 26.29 2015-01-01 19:34:25.000 001 33428.31 414.09 49996.10 26.29 2015-01-01 19:34:26.000 001 33428.24 414.00 49996.10 26.29 2015-01-01 19:34:27.000 001 33428.28 413.95 49996.10 26.29 2015-01-01 19:34:28.000 001 33428.18 413.91 49996.10 26.29 2015-01-01 19:34:29.000 001 33428.31 413.87 49996.10 26.29 2015-01-01 19:34:30.000 001 33428.34 413.78 49996.10 26.29 2015-01-01 19:34:31.000 001 33428.26 413.75 49996.10 26.29 2015-01-01 19:34:32.000 001 33428.39 413.64 49996.10 26.29 2015-01-01 19:34:33.000 001 33428.36 413.55 49996.10 26.29 2015-01-01 19:34:34.000 001 33428.36 413.48 49996.10 26.29 2015-01-01 19:34:35.000 001 33428.18 413.32 49996.10 26.29 2015-01-01 19:34:36.000 001 33428.42 413.30 49996.10 26.29 2015-01-01 19:34:37.000 001 33428.36 413.24 49996.10 26.29 2015-01-01 19:34:38.000 001 33428.31 413.15 49996.10 26.29 2015-01-01 19:34:39.000 001 33428.33 413.04 49996.10 26.29 2015-01-01 19:34:40.000 001 33428.41 413.06 49996.10 26.29 2015-01-01 19:34:41.000 001 33428.32 412.92 49996.10 26.29 2015-01-01 19:34:42.000 001 33428.38 412.92 49996.10 26.29 2015-01-01 19:34:42.000 001 33428.39 412.88 49996.10 26.29 2015-01-01 19:34:44.000 001 33428.29 412.84 49996.10 26.29 2015-01-01 19:34:45.000 001 33428.38 412.75 49996.10 26.29 2015-01-01 19:34:46.000 001 33428.35 412.73 49996.10 26.29 2015-01-01 19:34:47.000 001 33428.38 412.76 49996.10 26.29 2015-01-01 19:34:48.000 001 33428.38 412.65 49996.10 26.29 2015-01-01 19:34:49.000 001 33428.43 412.62 49996.10 26.29 2015-01-01 19:34:50.000 001 33428.37 412.66 49996.10 26.29 2015-01-01 19:34:51.000 001 33428.33 412.70 49996.10 26.29 2015-01-01 19:34:52.000 001 33428.37 412.63 49996.10 26.29 2015-01-01 19:34:53.000 001 33428.39 412.57 49996.10 26.29 2015-01-01 19:34:54.000 001 33428.47 412.48 49996.10 26.29 2015-01-01 19:34:55.000 001 33428.40 412.52 49996.10 26.29 2015-01-01 19:34:55.000 001 33428.38 412.57 49996.10 26.29 2015-01-01 19:34:57.000 001 33428.48 412.58 49996.10 26.29 2015-01-01 19:34:58.000 001 33428.41 412.55 49996.10 26.29 2015-01-01 19:34:59.000 001 33428.54 412.57 49996.10 26.29 2015-01-01 19:35:00.000 001 33428.57 412.56 49996.10 26.29 2015-01-01 19:35:01.000 001 33428.48 412.51 49996.10 26.29 2015-01-01 19:35:02.000 001 33428.54 412.51 49996.10 26.29 2015-01-01 19:35:03.000 001 33428.48 412.49 49996.10 26.29 2015-01-01 19:35:04.000 001 33428.50 412.46 49996.10 26.29 2015-01-01 19:35:05.000 001 33428.53 412.40 49996.10 26.29 2015-01-01 19:35:06.000 001 33428.50 412.44 49996.10 26.29 2015-01-01 19:35:07.000 001 33428.56 412.41 49996.10 26.29 2015-01-01 19:35:08.000 001 33428.55 412.30 49996.10 26.29 2015-01-01 19:35:09.000 001 33428.50 412.28 49996.10 26.29 2015-01-01 19:35:10.000 001 33428.43 412.18 49996.10 26.29 2015-01-01 19:35:11.000 001 33428.61 412.12 49996.10 26.29 2015-01-01 19:35:12.000 001 33428.50 412.03 49996.10 26.29 2015-01-01 19:35:13.000 001 33428.47 412.03 49996.10 26.29 2015-01-01 19:35:14.000 001 33428.53 411.93 49996.10 26.29 2015-01-01 19:35:15.000 001 33428.52 411.84 49996.10 26.29 2015-01-01 19:35:16.000 001 33428.55 411.78 49996.10 26.29 2015-01-01 19:35:17.000 001 33428.54 411.76 49996.10 26.29 2015-01-01 19:35:18.000 001 33428.47 411.68 49996.10 26.29 2015-01-01 19:35:19.000 001 33428.54 411.66 49996.10 26.29 2015-01-01 19:35:20.000 001 33428.60 411.66 49996.10 26.29 2015-01-01 19:35:21.000 001 33428.50 411.62 49996.10 26.29 2015-01-01 19:35:22.000 001 33428.46 411.60 49996.10 26.29 2015-01-01 19:35:23.000 001 33428.48 411.46 49996.10 26.29 2015-01-01 19:35:24.000 001 33428.56 411.39 49996.10 26.29 2015-01-01 19:35:25.000 001 33428.49 411.33 49996.10 26.29 2015-01-01 19:35:26.000 001 33428.48 411.34 49996.10 26.29 2015-01-01 19:35:27.000 001 33428.54 411.21 49996.10 26.29 2015-01-01 19:35:28.000 001 33428.58 411.21 49996.10 26.29 2015-01-01 19:35:29.000 001 33428.53 411.14 49996.10 26.29 2015-01-01 19:35:30.000 001 33428.57 411.10 49996.10 26.29 2015-01-01 19:35:31.000 001 33428.55 411.07 49996.10 26.29 2015-01-01 19:35:32.000 001 33428.56 411.07 49996.10 26.29 2015-01-01 19:35:33.000 001 33428.53 411.10 49996.10 26.29 2015-01-01 19:35:34.000 001 33428.48 411.11 49996.10 26.29 2015-01-01 19:35:35.000 001 33428.55 411.11 49996.10 26.29 2015-01-01 19:35:36.000 001 33428.59 411.15 49996.10 26.29 2015-01-01 19:35:36.000 001 33428.57 411.14 49996.10 26.29 2015-01-01 19:35:38.000 001 33428.56 411.14 49996.10 26.29 2015-01-01 19:35:39.000 001 33428.52 411.23 49996.10 26.29 2015-01-01 19:35:40.000 001 33428.42 411.28 49996.10 26.29 2015-01-01 19:35:41.000 001 33428.54 411.31 49996.10 26.29 2015-01-01 19:35:42.000 001 33428.59 411.33 49996.10 26.29 2015-01-01 19:35:43.000 001 33428.51 411.30 49996.10 26.29 2015-01-01 19:35:44.000 001 33428.61 411.39 49996.10 26.29 2015-01-01 19:35:45.000 001 33428.56 411.39 49996.10 26.29 2015-01-01 19:35:46.000 001 33428.50 411.35 49996.10 26.29 2015-01-01 19:35:47.000 001 33428.59 411.40 49996.10 26.29 2015-01-01 19:35:48.000 001 33428.57 411.31 49996.10 26.29 2015-01-01 19:35:49.000 001 33428.54 411.34 49996.10 26.29 2015-01-01 19:35:49.000 001 33428.58 411.23 49996.10 26.29 2015-01-01 19:35:51.000 001 33428.64 411.19 49996.10 26.29 2015-01-01 19:35:52.000 001 33428.51 411.17 49996.10 26.29 2015-01-01 19:35:53.000 001 33428.62 411.09 49996.10 26.29 2015-01-01 19:35:54.000 001 33428.60 411.02 49996.10 26.29 2015-01-01 19:35:55.000 001 33428.56 410.97 49996.10 26.29 2015-01-01 19:35:56.000 001 33428.61 410.97 49996.10 26.29 2015-01-01 19:35:57.000 001 33428.50 410.96 49996.10 26.29 2015-01-01 19:35:58.000 001 33428.53 410.93 49996.10 26.29 2015-01-01 19:35:59.000 001 33428.54 410.90 49996.10 26.29 2015-01-01 19:36:00.000 001 33428.64 410.83 49996.10 26.29 2015-01-01 19:36:01.000 001 33428.63 410.80 49996.10 26.29 2015-01-01 19:36:02.000 001 33428.64 410.82 49996.10 26.29 2015-01-01 19:36:03.000 001 33428.60 410.78 49996.10 26.29 2015-01-01 19:36:04.000 001 33428.66 410.73 49996.10 26.29 2015-01-01 19:36:05.000 001 33428.53 410.63 49996.10 26.29 2015-01-01 19:36:06.000 001 33428.63 410.62 49996.10 26.29 2015-01-01 19:36:07.000 001 33428.58 410.60 49996.10 26.29 2015-01-01 19:36:08.000 001 33428.60 410.67 49996.10 26.29 2015-01-01 19:36:09.000 001 33428.58 410.62 49996.10 26.29 2015-01-01 19:36:10.000 001 33428.60 410.62 49996.10 26.29 2015-01-01 19:36:11.000 001 33428.61 410.52 49996.10 26.29 2015-01-01 19:36:12.000 001 33428.47 410.47 49996.10 26.29 2015-01-01 19:36:13.000 001 33428.56 410.44 49996.10 26.29 2015-01-01 19:36:14.000 001 33428.64 410.33 49996.10 26.29 2015-01-01 19:36:15.000 001 33428.61 410.29 49996.10 26.29 2015-01-01 19:36:16.000 001 33428.53 410.25 49996.10 26.29 2015-01-01 19:36:17.000 001 33428.60 410.22 49996.10 26.29 2015-01-01 19:36:18.000 001 33428.61 410.12 49996.10 26.29 2015-01-01 19:36:19.000 001 33428.56 410.11 49996.10 26.29 2015-01-01 19:36:20.000 001 33428.64 410.04 49996.10 26.29 2015-01-01 19:36:21.000 001 33428.72 410.03 49996.10 26.29 2015-01-01 19:36:22.000 001 33428.61 410.04 49996.10 26.29 2015-01-01 19:36:23.000 001 33428.56 410.01 49996.10 26.29 2015-01-01 19:36:24.000 001 33428.67 409.94 49996.10 26.29 2015-01-01 19:36:25.000 001 33428.59 409.90 49996.10 26.29 2015-01-01 19:36:26.000 001 33428.61 409.85 49996.10 26.29 2015-01-01 19:36:27.000 001 33428.61 409.71 49996.10 26.29 2015-01-01 19:36:28.000 001 33428.65 409.75 49996.10 26.29 2015-01-01 19:36:29.000 001 33428.53 409.68 49996.10 26.29 2015-01-01 19:36:30.000 001 33428.66 409.64 49996.10 26.29 2015-01-01 19:36:30.000 001 33428.65 409.58 49996.10 26.29 2015-01-01 19:36:32.000 001 33428.69 409.50 49996.10 26.29 2015-01-01 19:36:33.000 001 33428.63 409.44 49996.10 26.29 2015-01-01 19:36:34.000 001 33428.66 409.42 49996.10 26.29 2015-01-01 19:36:35.000 001 33428.74 409.41 49996.10 26.29 2015-01-01 19:36:36.000 001 33428.66 409.34 49996.10 26.29 2015-01-01 19:36:37.000 001 33428.70 409.38 49996.10 26.29 2015-01-01 19:36:38.000 001 33428.71 409.31 49996.10 26.29 2015-01-01 19:36:39.000 001 33428.69 409.24 49996.10 26.29 2015-01-01 19:36:40.000 001 33428.74 409.20 49996.10 26.29 2015-01-01 19:36:41.000 001 33428.72 409.20 49996.10 26.29 2015-01-01 19:36:42.000 001 33428.76 409.12 49996.10 26.29 2015-01-01 19:36:43.000 001 33428.73 409.06 49996.10 26.29 2015-01-01 19:36:43.000 001 33428.81 408.98 49996.10 26.29 2015-01-01 19:36:45.000 001 33428.77 408.94 49996.10 26.29 2015-01-01 19:36:46.000 001 33428.79 408.93 49996.10 26.29 2015-01-01 19:36:47.000 001 33428.73 408.89 49996.10 26.29 2015-01-01 19:36:48.000 001 33428.83 408.81 49996.10 26.29 2015-01-01 19:36:49.000 001 33428.72 408.78 49996.10 26.29 2015-01-01 19:36:50.000 001 33428.77 408.80 49996.10 26.29 2015-01-01 19:36:51.000 001 33428.76 408.71 49996.10 26.29 2015-01-01 19:36:52.000 001 33428.73 408.69 49996.10 26.29 2015-01-01 19:36:53.000 001 33428.81 408.62 49996.10 26.29 2015-01-01 19:36:54.000 001 33428.73 408.62 49996.10 26.29 2015-01-01 19:36:55.000 001 33428.78 408.54 49996.10 26.29 2015-01-01 19:36:56.000 001 33428.79 408.50 49996.10 26.29 2015-01-01 19:36:57.000 001 33428.75 408.51 49996.10 26.29 2015-01-01 19:36:58.000 001 33428.80 408.47 49996.10 26.29 2015-01-01 19:36:59.000 001 33428.78 408.45 49996.10 26.29 2015-01-01 19:37:00.000 001 33428.75 408.37 49996.10 26.29 2015-01-01 19:37:01.000 001 33428.77 408.35 49996.10 26.29 2015-01-01 19:37:02.000 001 33428.70 408.29 49996.10 26.29 2015-01-01 19:37:03.000 001 33428.80 408.35 49996.10 26.29 2015-01-01 19:37:04.000 001 33428.74 408.33 49996.10 26.29 2015-01-01 19:37:05.000 001 33428.82 408.34 49996.10 26.29 2015-01-01 19:37:06.000 001 33428.80 408.34 49996.10 26.29 2015-01-01 19:37:07.000 001 33428.79 408.33 49996.10 26.29 2015-01-01 19:37:08.000 001 33428.86 408.31 49996.10 26.29 2015-01-01 19:37:09.000 001 33428.81 408.28 49996.10 26.29 2015-01-01 19:37:10.000 001 33428.79 408.28 49996.10 26.29 2015-01-01 19:37:11.000 001 33428.82 408.17 49996.10 26.29 2015-01-01 19:37:12.000 001 33428.91 408.15 49996.10 26.29 2015-01-01 19:37:13.000 001 33428.84 408.07 49996.10 26.29 2015-01-01 19:37:14.000 001 33428.89 408.00 49996.10 26.29 2015-01-01 19:37:15.000 001 33428.81 407.95 49996.10 26.29 2015-01-01 19:37:16.000 001 33428.86 407.94 49996.10 26.29 2015-01-01 19:37:17.000 001 33428.81 407.84 49996.10 26.29 2015-01-01 19:37:18.000 001 33428.98 407.78 49996.10 26.29 2015-01-01 19:37:19.000 001 33428.92 407.73 49996.10 26.29 2015-01-01 19:37:20.000 001 33428.86 407.70 49996.10 26.29 2015-01-01 19:37:21.000 001 33428.94 407.67 49996.10 26.29 2015-01-01 19:37:22.000 001 33428.94 407.69 49996.10 26.29 2015-01-01 19:37:23.000 001 33428.91 407.65 49996.10 26.29 2015-01-01 19:37:24.000 001 33428.99 407.53 49996.10 26.29 2015-01-01 19:37:24.000 001 33428.96 407.51 49996.10 26.29 2015-01-01 19:37:26.000 001 33429.05 407.48 49996.10 26.29 2015-01-01 19:37:27.000 001 33429.00 407.36 49996.10 26.29 2015-01-01 19:37:28.000 001 33428.91 407.30 49996.10 26.29 2015-01-01 19:37:29.000 001 33428.95 407.26 49996.10 26.29 2015-01-01 19:37:30.000 001 33428.93 407.19 49996.10 26.29 2015-01-01 19:37:31.000 001 33428.95 407.18 49996.10 26.29 2015-01-01 19:37:32.000 001 33428.97 407.17 49996.10 26.29 2015-01-01 19:37:33.000 001 33428.95 407.16 49996.10 26.29 2015-01-01 19:37:34.000 001 33428.87 407.16 49996.10 26.29 2015-01-01 19:37:35.000 001 33429.06 407.16 49996.10 26.29 2015-01-01 19:37:36.000 001 33429.02 407.21 49996.10 26.29 2015-01-01 19:37:37.000 001 33428.94 407.29 49996.10 26.29 2015-01-01 19:37:37.000 001 33428.87 407.34 49996.10 26.29 2015-01-01 19:37:39.000 001 33428.97 407.52 49996.10 26.29 2015-01-01 19:37:40.000 001 33428.83 407.49 49996.10 26.29 2015-01-01 19:37:41.000 001 33428.93 407.53 49996.10 26.29 2015-01-01 19:37:42.000 001 33428.86 407.45 49996.10 26.29 2015-01-01 19:37:43.000 001 33428.98 407.47 49996.10 26.29 2015-01-01 19:37:44.000 001 33428.93 407.37 49996.10 26.29 2015-01-01 19:37:45.000 001 33428.90 407.36 49996.10 26.29 2015-01-01 19:37:46.000 001 33428.93 407.33 49996.10 26.29 2015-01-01 19:37:47.000 001 33429.02 407.27 49996.10 26.29 2015-01-01 19:37:48.000 001 33428.93 407.30 49996.10 26.29 2015-01-01 19:37:49.000 001 33428.88 407.24 49996.10 26.29 2015-01-01 19:37:50.000 001 33428.97 407.16 49996.10 26.29 2015-01-01 19:37:51.000 001 33428.90 407.05 49996.10 26.29 2015-01-01 19:37:52.000 001 33429.01 407.04 49996.10 26.29 2015-01-01 19:37:53.000 001 33428.93 407.08 49996.10 26.29 2015-01-01 19:37:54.000 001 33428.98 407.15 49996.10 26.29 2015-01-01 19:37:55.000 001 33428.91 407.12 49996.10 26.29 2015-01-01 19:37:56.000 001 33428.97 407.05 49996.10 26.29 2015-01-01 19:37:57.000 001 33428.95 406.95 49996.10 26.29 2015-01-01 19:37:58.000 001 33428.94 406.88 49996.10 26.29 2015-01-01 19:37:59.000 001 33428.91 406.75 49996.10 26.29 2015-01-01 19:38:00.000 001 33428.80 406.69 49996.10 26.29 2015-01-01 19:38:01.000 001 33428.79 406.63 49996.10 26.29 2015-01-01 19:38:02.000 001 33428.88 406.54 49996.10 26.29 2015-01-01 19:38:03.000 001 33428.81 406.49 49996.10 26.29 2015-01-01 19:38:04.000 001 33428.93 406.44 49996.10 26.29 2015-01-01 19:38:05.000 001 33428.81 406.33 49996.10 26.29 2015-01-01 19:38:06.000 001 33428.99 406.25 49996.10 26.29 2015-01-01 19:38:07.000 001 33428.88 406.15 49996.10 26.29 2015-01-01 19:38:08.000 001 33428.91 406.02 49996.10 26.29 2015-01-01 19:38:09.000 001 33428.94 405.93 49996.10 26.29 2015-01-01 19:38:10.000 001 33428.94 405.92 49996.10 26.29 2015-01-01 19:38:11.000 001 33428.88 405.83 49996.10 26.29 2015-01-01 19:38:12.000 001 33428.89 405.67 49996.10 26.29 2015-01-01 19:38:13.000 001 33428.84 405.58 49996.10 26.29 2015-01-01 19:38:14.000 001 33428.94 405.48 49996.10 26.29 2015-01-01 19:38:15.000 001 33429.03 405.44 49996.10 26.29 2015-01-01 19:38:16.000 001 33428.95 405.36 49996.10 26.29 2015-01-01 19:38:17.000 001 33428.98 405.22 49996.10 26.29 2015-01-01 19:38:18.000 001 33429.06 405.16 49996.10 26.29 2015-01-01 19:38:18.000 001 33428.94 405.11 49996.10 26.29 2015-01-01 19:38:20.000 001 33428.97 405.00 49996.10 26.29 2015-01-01 19:38:21.000 001 33429.02 404.97 49996.10 26.29 2015-01-01 19:38:22.000 001 33429.02 404.89 49996.10 26.29 2015-01-01 19:38:23.000 001 33429.02 404.80 49996.10 26.29 2015-01-01 19:38:24.000 001 33428.95 404.73 49996.10 26.29 2015-01-01 19:38:25.000 001 33428.98 404.69 49996.10 26.29 2015-01-01 19:38:26.000 001 33428.95 404.62 49996.10 26.29 2015-01-01 19:38:27.000 001 33429.02 404.55 49996.10 26.29 2015-01-01 19:38:28.000 001 33428.95 404.52 49996.10 26.29 2015-01-01 19:38:29.000 001 33428.94 404.41 49996.10 26.29 2015-01-01 19:38:30.000 001 33429.01 404.26 49996.10 26.29 2015-01-01 19:38:31.000 001 33429.04 404.18 49996.10 26.29 2015-01-01 19:38:31.000 001 33429.04 404.14 49996.10 26.29 2015-01-01 19:38:33.000 001 33429.03 404.08 49996.10 26.29 2015-01-01 19:38:34.000 001 33429.07 404.01 49996.10 26.29 2015-01-01 19:38:35.000 001 33429.04 403.90 49996.10 26.29 2015-01-01 19:38:36.000 001 33428.93 403.87 49996.10 26.29 2015-01-01 19:38:37.000 001 33428.95 403.80 49996.10 26.29 2015-01-01 19:38:38.000 001 33428.93 403.80 49996.10 26.29 2015-01-01 19:38:39.000 001 33428.98 403.80 49996.10 26.29 2015-01-01 19:38:40.000 001 33428.96 403.87 49996.10 26.29 2015-01-01 19:38:41.000 001 33429.00 403.78 49996.10 26.29 2015-01-01 19:38:42.000 001 33428.99 403.80 49996.10 26.29 2015-01-01 19:38:43.000 001 33428.93 403.78 49996.10 26.29 2015-01-01 19:38:44.000 001 33429.04 403.68 49996.10 26.29 2015-01-01 19:38:45.000 001 33428.96 403.59 49996.10 26.29 2015-01-01 19:38:46.000 001 33428.94 403.55 49996.10 26.29 2015-01-01 19:38:47.000 001 33429.00 403.46 49996.10 26.29 2015-01-01 19:38:48.000 001 33428.97 403.39 49996.10 26.29 2015-01-01 19:38:49.000 001 33429.01 403.34 49996.10 26.29 2015-01-01 19:38:50.000 001 33428.98 403.28 49996.10 26.29 2015-01-01 19:38:51.000 001 33428.98 403.21 49996.10 26.29 2015-01-01 19:38:52.000 001 33429.00 403.13 49996.10 26.29 2015-01-01 19:38:53.000 001 33429.03 403.12 49996.10 26.29 2015-01-01 19:38:54.000 001 33428.83 403.02 49996.10 26.29 2015-01-01 19:38:55.000 001 33428.94 403.01 49996.10 26.29 2015-01-01 19:38:56.000 001 33428.99 402.96 49996.10 26.29 2015-01-01 19:38:57.000 001 33429.01 402.94 49996.10 26.29 2015-01-01 19:38:58.000 001 33429.00 402.89 49996.10 26.29 2015-01-01 19:38:59.000 001 33429.06 402.81 49996.10 26.29 2015-01-01 19:39:00.000 001 33428.99 402.74 49996.10 26.29 2015-01-01 19:39:01.000 001 33428.97 402.68 49996.10 26.29 2015-01-01 19:39:02.000 001 33429.02 402.53 49996.10 26.29 2015-01-01 19:39:03.000 001 33429.02 402.48 49996.10 26.29 2015-01-01 19:39:04.000 001 33429.00 402.37 49996.10 26.29 2015-01-01 19:39:05.000 001 33429.06 402.39 49996.10 26.29 2015-01-01 19:39:06.000 001 33428.92 402.33 49996.10 26.29 2015-01-01 19:39:07.000 001 33428.98 402.25 49996.10 26.29 2015-01-01 19:39:08.000 001 33428.97 402.16 49996.10 26.29 2015-01-01 19:39:09.000 001 33428.93 402.06 49996.10 26.29 2015-01-01 19:39:10.000 001 33429.00 402.05 49996.10 26.29 2015-01-01 19:39:11.000 001 33429.03 401.94 49996.10 26.29 2015-01-01 19:39:12.000 001 33428.94 401.87 49996.10 26.29 2015-01-01 19:39:12.000 001 33428.99 401.87 49996.10 26.29 2015-01-01 19:39:14.000 001 33429.02 401.84 49996.10 26.29 2015-01-01 19:39:15.000 001 33429.03 401.75 49996.10 26.29 2015-01-01 19:39:16.000 001 33429.01 401.69 49996.10 26.29 2015-01-01 19:39:17.000 001 33428.94 401.58 49996.10 26.29 2015-01-01 19:39:18.000 001 33428.98 401.41 49996.10 26.29 2015-01-01 19:39:19.000 001 33429.08 401.38 49996.10 26.29 2015-01-01 19:39:20.000 001 33429.12 401.33 49996.10 26.29 2015-01-01 19:39:21.000 001 33429.05 401.27 49996.10 26.29 2015-01-01 19:39:22.000 001 33429.01 401.23 49996.10 26.29 2015-01-01 19:39:23.000 001 33429.04 401.17 49996.10 26.29 2015-01-01 19:39:24.000 001 33429.15 401.04 49996.10 26.29 2015-01-01 19:39:25.000 001 33429.04 401.00 49996.10 26.29 2015-01-01 19:39:25.000 001 33429.08 400.95 49996.10 26.29 2015-01-01 19:39:27.000 001 33429.05 400.87 49996.10 26.29 2015-01-01 19:39:28.000 001 33429.09 400.82 49996.10 26.29 2015-01-01 19:39:29.000 001 33428.95 400.77 49996.10 26.29 2015-01-01 19:39:30.000 001 33429.06 400.67 49996.10 26.29 2015-01-01 19:39:31.000 001 33429.01 400.58 49996.10 26.29 2015-01-01 19:39:32.000 001 33429.07 400.53 49996.10 26.29 2015-01-01 19:39:33.000 001 33429.06 400.40 49996.10 26.29 2015-01-01 19:39:34.000 001 33429.12 400.38 49996.10 26.29 2015-01-01 19:39:35.000 001 33429.01 400.27 49996.10 26.29 2015-01-01 19:39:36.000 001 33429.13 400.23 49996.10 26.29 2015-01-01 19:39:37.000 001 33429.03 400.17 49996.10 26.29 2015-01-01 19:39:38.000 001 33429.13 400.08 49996.10 26.29 2015-01-01 19:39:39.000 001 33429.09 400.00 49996.10 26.29 2015-01-01 19:39:40.000 001 33429.07 399.97 49996.10 26.29 2015-01-01 19:39:41.000 001 33429.08 399.81 49996.10 26.29 2015-01-01 19:39:42.000 001 33429.10 399.78 49996.10 26.29 2015-01-01 19:39:43.000 001 33429.12 399.75 49996.10 26.29 2015-01-01 19:39:44.000 001 33429.19 399.70 49996.10 26.29 2015-01-01 19:39:45.000 001 33429.09 399.59 49996.10 26.29 2015-01-01 19:39:46.000 001 33429.13 399.58 49996.10 26.29 2015-01-01 19:39:47.000 001 33429.08 399.50 49996.10 26.29 2015-01-01 19:39:48.000 001 33429.11 399.34 49996.10 26.29 2015-01-01 19:39:49.000 001 33429.08 399.29 49996.10 26.29 2015-01-01 19:39:50.000 001 33429.10 399.23 49996.10 26.29 2015-01-01 19:39:51.000 001 33429.20 399.14 49996.10 26.29 2015-01-01 19:39:52.000 001 33429.18 399.08 49996.10 26.29 2015-01-01 19:39:53.000 001 33429.09 399.15 49996.10 26.29 2015-01-01 19:39:54.000 001 33429.13 399.05 49996.10 26.29 2015-01-01 19:39:55.000 001 33429.10 399.02 49996.10 26.29 2015-01-01 19:39:56.000 001 33429.15 399.05 49996.10 26.29 2015-01-01 19:39:57.000 001 33429.16 399.06 49996.10 26.29 2015-01-01 19:39:58.000 001 33429.21 399.00 49996.10 26.29 2015-01-01 19:39:59.000 001 33429.16 398.90 49996.10 26.29 2015-01-01 19:40:00.000 001 33429.05 398.86 49996.10 26.29 2015-01-01 19:40:01.000 001 33429.01 398.83 49996.10 26.29 2015-01-01 19:40:02.000 001 33429.21 398.74 49996.10 26.29 2015-01-01 19:40:03.000 001 33429.16 398.76 49996.10 26.29 2015-01-01 19:40:04.000 001 33428.96 398.72 49996.10 26.29 2015-01-01 19:40:05.000 001 33429.22 398.62 49996.10 26.29 2015-01-01 19:40:06.000 001 33429.16 398.59 49996.10 26.29 2015-01-01 19:40:06.000 001 33429.17 398.57 49996.10 26.29 2015-01-01 19:40:08.000 001 33429.18 398.51 49996.10 26.29 2015-01-01 19:40:09.000 001 33429.23 398.49 49996.10 26.29 2015-01-01 19:40:10.000 001 33429.14 398.46 49996.10 26.29 2015-01-01 19:40:11.000 001 33429.21 398.38 49996.10 26.29 2015-01-01 19:40:12.000 001 33429.13 398.32 49996.10 26.29 2015-01-01 19:40:13.000 001 33429.11 398.30 49996.10 26.29 2015-01-01 19:40:14.000 001 33429.12 398.32 49996.10 26.29 2015-01-01 19:40:15.000 001 33429.25 398.40 49996.10 26.29 2015-01-01 19:40:16.000 001 33429.22 398.45 49996.10 26.29 2015-01-01 19:40:17.000 001 33429.04 398.53 49996.10 26.29 2015-01-01 19:40:18.000 001 33429.24 398.55 49996.10 26.29 2015-01-01 19:40:19.000 001 33429.22 398.53 49996.10 26.29 2015-01-01 19:40:19.000 001 33429.24 398.49 49996.10 26.29 2015-01-01 19:40:21.000 001 33429.20 398.54 49996.10 26.29 2015-01-01 19:40:22.000 001 33429.14 398.50 49996.10 26.29 2015-01-01 19:40:23.000 001 33429.20 398.46 49996.10 26.29 2015-01-01 19:40:24.000 001 33429.15 398.46 49996.10 26.29 2015-01-01 19:40:25.000 001 33429.21 398.47 49996.10 26.29 2015-01-01 19:40:26.000 001 33429.26 398.50 49996.10 26.29 2015-01-01 19:40:27.000 001 33429.23 398.55 49996.10 26.29 2015-01-01 19:40:28.000 001 33429.26 398.55 49996.10 26.29 2015-01-01 19:40:29.000 001 33429.18 398.53 49996.10 26.29 2015-01-01 19:40:30.000 001 33429.24 398.49 49996.10 26.29 2015-01-01 19:40:31.000 001 33429.29 398.44 49996.10 26.29 2015-01-01 19:40:32.000 001 33429.34 398.44 49996.10 26.29 2015-01-01 19:40:33.000 001 33429.33 398.44 49996.10 26.29 2015-01-01 19:40:34.000 001 33429.34 398.44 49996.10 26.29 2015-01-01 19:40:35.000 001 33429.29 398.41 49996.10 26.29 2015-01-01 19:40:36.000 001 33429.28 398.38 49996.10 26.29 2015-01-01 19:40:37.000 001 33429.37 398.33 49996.10 26.29 2015-01-01 19:40:38.000 001 33429.34 398.34 49996.10 26.29 2015-01-01 19:40:39.000 001 33429.40 398.32 49996.10 26.29 2015-01-01 19:40:40.000 001 33429.28 398.30 49996.10 26.29 2015-01-01 19:40:41.000 001 33429.44 398.28 49996.10 26.29 2015-01-01 19:40:42.000 001 33429.33 398.31 49996.10 26.29 2015-01-01 19:40:43.000 001 33429.38 398.27 49996.10 26.29 2015-01-01 19:40:44.000 001 33429.41 398.35 49996.10 26.29 2015-01-01 19:40:45.000 001 33429.38 398.38 49996.10 26.29 2015-01-01 19:40:46.000 001 33429.32 398.38 49996.10 26.29 2015-01-01 19:40:47.000 001 33429.49 398.43 49996.10 26.29 2015-01-01 19:40:48.000 001 33429.43 398.46 49996.10 26.29 2015-01-01 19:40:49.000 001 33429.50 398.44 49996.10 26.29 2015-01-01 19:40:50.000 001 33429.50 398.41 49996.10 26.29 2015-01-01 19:40:51.000 001 33429.53 398.49 49996.10 26.29 2015-01-01 19:40:52.000 001 33429.49 398.35 49996.10 26.29 2015-01-01 19:40:53.000 001 33429.50 398.32 49996.10 26.29 2015-01-01 19:40:54.000 001 33429.54 398.27 49996.10 26.29 2015-01-01 19:40:55.000 001 33429.51 398.26 49996.10 26.29 2015-01-01 19:40:56.000 001 33429.56 398.19 49996.10 26.29 2015-01-01 19:40:57.000 001 33429.50 398.20 49996.10 26.29 2015-01-01 19:40:58.000 001 33429.55 398.22 49996.10 26.29 2015-01-01 19:40:59.000 001 33429.54 398.16 49996.10 26.29 2015-01-01 19:41:00.000 001 33429.59 398.16 49996.10 26.29 2015-01-01 19:41:00.000 001 33429.63 398.13 49996.10 26.29 2015-01-01 19:41:02.000 001 33429.65 398.20 49996.10 26.29 2015-01-01 19:41:03.000 001 33429.56 398.23 49996.10 26.29 2015-01-01 19:41:04.000 001 33429.61 398.15 49996.10 26.29 2015-01-01 19:41:05.000 001 33429.65 398.15 49996.10 26.29 2015-01-01 19:41:06.000 001 33429.64 398.11 49996.10 26.29 2015-01-01 19:41:07.000 001 33429.68 398.12 49996.10 26.29 2015-01-01 19:41:08.000 001 33429.71 398.10 49996.10 26.29 2015-01-01 19:41:09.000 001 33429.84 398.16 49996.10 26.29 2015-01-01 19:41:10.000 001 33429.78 398.13 49996.10 26.29 2015-01-01 19:41:11.000 001 33429.62 398.16 49996.10 26.29 2015-01-01 19:41:12.000 001 33429.82 398.19 49996.10 26.29 2015-01-01 19:41:13.000 001 33429.78 398.16 49996.10 26.29 2015-01-01 19:41:13.000 001 33429.81 398.19 49996.10 26.29 2015-01-01 19:41:15.000 001 33429.75 398.15 49996.10 26.29 2015-01-01 19:41:16.000 001 33429.72 398.17 49996.10 26.29 2015-01-01 19:41:17.000 001 33429.84 398.18 49996.10 26.29 2015-01-01 19:41:18.000 001 33429.80 398.31 49996.10 26.29 2015-01-01 19:41:19.000 001 33429.79 398.32 49996.10 26.29 2015-01-01 19:41:20.000 001 33429.87 398.48 49996.10 26.29 2015-01-01 19:41:21.000 001 33429.84 398.58 49996.10 26.29 2015-01-01 19:41:22.000 001 33429.79 398.62 49996.10 26.29 2015-01-01 19:41:23.000 001 33429.96 398.66 49996.10 26.29 2015-01-01 19:41:24.000 001 33429.99 398.80 49996.10 26.29 2015-01-01 19:41:25.000 001 33429.89 398.84 49996.10 26.29 2015-01-01 19:41:26.000 001 33429.94 398.92 49996.10 26.29 2015-01-01 19:41:27.000 001 33429.93 399.00 49996.10 26.29 2015-01-01 19:41:28.000 001 33429.90 399.03 49996.10 26.29 2015-01-01 19:41:29.000 001 33430.01 399.08 49996.10 26.29 2015-01-01 19:41:30.000 001 33430.04 399.07 49996.10 26.29 2015-01-01 19:41:31.000 001 33430.02 399.06 49996.10 26.29 2015-01-01 19:41:32.000 001 33430.03 399.11 49996.10 26.29 2015-01-01 19:41:33.000 001 33430.07 399.22 49996.10 26.29 2015-01-01 19:41:34.000 001 33430.11 399.28 49996.10 26.29 2015-01-01 19:41:35.000 001 33430.04 399.46 49996.10 26.29 2015-01-01 19:41:36.000 001 33430.16 399.55 49996.10 26.29 2015-01-01 19:41:37.000 001 33430.10 399.62 49996.10 26.29 2015-01-01 19:41:38.000 001 33430.11 399.63 49996.10 26.29 2015-01-01 19:41:39.000 001 33430.27 399.84 49996.10 26.29 2015-01-01 19:41:40.000 001 33430.10 399.97 49996.10 26.29 2015-01-01 19:41:41.000 001 33430.16 400.15 49996.10 26.29 2015-01-01 19:41:42.000 001 33430.28 400.32 49996.10 26.29 2015-01-01 19:41:43.000 001 33430.17 400.32 49996.10 26.29 2015-01-01 19:41:44.000 001 33430.35 400.38 49996.10 26.29 2015-01-01 19:41:45.000 001 33430.29 400.57 49996.10 26.29 2015-01-01 19:41:46.000 001 33430.32 400.55 49996.10 26.29 2015-01-01 19:41:47.000 001 33430.39 400.57 49996.10 26.29 2015-01-01 19:41:48.000 001 33430.32 400.60 49996.10 26.29 2015-01-01 19:41:49.000 001 33430.30 400.63 49996.10 26.29 2015-01-01 19:41:50.000 001 33430.28 400.75 49996.10 26.29 2015-01-01 19:41:51.000 001 33430.34 400.74 49996.10 26.29 2015-01-01 19:41:52.000 001 33430.36 400.74 49996.10 26.29 2015-01-01 19:41:53.000 001 33430.32 400.82 49996.10 26.29 2015-01-01 19:41:54.000 001 33430.39 400.86 49996.10 26.29 2015-01-01 19:41:54.000 001 33430.36 400.90 49996.10 26.29 2015-01-01 19:41:56.000 001 33430.40 400.94 49996.10 26.29 2015-01-01 19:41:57.000 001 33430.41 401.01 49996.10 26.29 2015-01-01 19:41:58.000 001 33430.43 400.96 49996.10 26.29 2015-01-01 19:41:59.000 001 33430.43 401.01 49996.10 26.29 2015-01-01 19:42:00.000 001 33430.40 400.96 49996.10 26.29 2015-01-01 19:42:01.000 001 33430.37 400.97 49996.10 26.29 2015-01-01 19:42:02.000 001 33430.40 400.96 49996.10 26.29 2015-01-01 19:42:03.000 001 33430.52 400.92 49996.10 26.29 2015-01-01 19:42:04.000 001 33430.40 400.90 49996.10 26.29 2015-01-01 19:42:05.000 001 33430.55 400.94 49996.10 26.29 2015-01-01 19:42:06.000 001 33430.52 400.92 49996.10 26.29 2015-01-01 19:42:07.000 001 33430.46 400.92 49996.10 26.29 2015-01-01 19:42:07.000 001 33430.55 400.96 49996.10 26.29 2015-01-01 19:42:09.000 001 33430.50 400.93 49996.10 26.29 2015-01-01 19:42:10.000 001 33430.44 400.97 49996.10 26.29 2015-01-01 19:42:11.000 001 33430.57 400.88 49996.10 26.29 2015-01-01 19:42:12.000 001 33430.57 400.82 49996.10 26.29 2015-01-01 19:42:13.000 001 33430.52 400.84 49996.10 26.29 2015-01-01 19:42:14.000 001 33430.58 400.82 49996.10 26.29 2015-01-01 19:42:15.000 001 33430.62 400.86 49996.10 26.29 2015-01-01 19:42:16.000 001 33430.60 400.84 49996.10 26.29 2015-01-01 19:42:17.000 001 33430.77 400.82 49996.10 26.29 2015-01-01 19:42:18.000 001 33430.68 400.82 49996.10 26.29 2015-01-01 19:42:19.000 001 33430.67 400.77 49996.10 26.29 2015-01-01 19:42:20.000 001 33430.64 400.74 49996.10 26.29 2015-01-01 19:42:21.000 001 33430.70 400.60 49996.10 26.29 2015-01-01 19:42:22.000 001 33430.71 400.62 49996.10 26.29 2015-01-01 19:42:23.000 001 33430.72 400.54 49996.10 26.29 2015-01-01 19:42:24.000 001 33430.73 400.51 49996.10 26.29 2015-01-01 19:42:25.000 001 33430.71 400.45 49996.10 26.29 2015-01-01 19:42:26.000 001 33430.78 400.41 49996.10 26.29 2015-01-01 19:42:27.000 001 33430.77 400.35 49996.10 26.29 2015-01-01 19:42:28.000 001 33430.67 400.38 49996.10 26.29 2015-01-01 19:42:29.000 001 33430.71 400.29 49996.10 26.29 2015-01-01 19:42:30.000 001 33430.83 400.28 49996.10 26.29 2015-01-01 19:42:31.000 001 33430.75 400.25 49996.10 26.29 2015-01-01 19:42:32.000 001 33430.84 400.24 49996.10 26.29 2015-01-01 19:42:33.000 001 33430.78 400.18 49996.10 26.29 2015-01-01 19:42:34.000 001 33430.76 400.12 49996.10 26.29 2015-01-01 19:42:35.000 001 33430.78 400.10 49996.10 26.29 2015-01-01 19:42:36.000 001 33430.80 400.12 49996.10 26.29 2015-01-01 19:42:37.000 001 33430.84 400.15 49996.10 26.29 2015-01-01 19:42:38.000 001 33430.77 400.13 49996.10 26.29 2015-01-01 19:42:39.000 001 33430.83 400.16 49996.10 26.29 2015-01-01 19:42:40.000 001 33430.83 400.16 49996.10 26.29 2015-01-01 19:42:41.000 001 33430.77 400.09 49996.10 26.29 2015-01-01 19:42:42.000 001 33430.69 400.07 49996.10 26.29 2015-01-01 19:42:43.000 001 33430.72 400.00 49996.10 26.29 2015-01-01 19:42:44.000 001 33430.79 400.01 49996.10 26.29 2015-01-01 19:42:45.000 001 33430.75 399.93 49996.10 26.29 2015-01-01 19:42:46.000 001 33430.75 399.95 49996.10 26.29 2015-01-01 19:42:47.000 001 33430.78 399.92 49996.10 26.29 2015-01-01 19:42:48.000 001 33430.84 399.93 49996.10 26.29 2015-01-01 19:42:48.000 001 33430.66 399.83 49996.10 26.29 2015-01-01 19:42:50.000 001 33430.78 399.79 49996.10 26.29 2015-01-01 19:42:51.000 001 33430.80 399.72 49996.10 26.29 2015-01-01 19:42:52.000 001 33430.86 399.69 49996.10 26.29 2015-01-01 19:42:53.000 001 33430.80 399.66 49996.10 26.29 2015-01-01 19:42:54.000 001 33430.80 399.64 49996.10 26.29 2015-01-01 19:42:55.000 001 33430.74 399.61 49996.10 26.29 2015-01-01 19:42:56.000 001 33430.75 399.56 49996.10 26.29 2015-01-01 19:42:57.000 001 33430.73 399.54 49996.10 26.29 2015-01-01 19:42:58.000 001 33430.79 399.51 49996.10 26.29 2015-01-01 19:42:59.000 001 33430.80 399.46 49996.10 26.29 2015-01-01 19:43:00.000 001 33430.75 399.47 49996.10 26.29 2015-01-01 19:43:01.000 001 33430.74 399.44 49996.10 26.29 2015-01-01 19:43:01.000 001 33430.72 399.39 49996.10 26.29 2015-01-01 19:43:03.000 001 33430.78 399.29 49996.10 26.29 2015-01-01 19:43:04.000 001 33430.80 399.25 49996.10 26.29 2015-01-01 19:43:05.000 001 33430.69 399.27 49996.10 26.29 2015-01-01 19:43:06.000 001 33430.85 399.23 49996.10 26.29 2015-01-01 19:43:07.000 001 33430.64 399.19 49996.10 26.29 2015-01-01 19:43:08.000 001 33430.71 399.18 49996.10 26.29 2015-01-01 19:43:09.000 001 33430.75 399.23 49996.10 26.29 2015-01-01 19:43:10.000 001 33430.80 399.29 49996.10 26.29 2015-01-01 19:43:11.000 001 33430.83 399.28 49996.10 26.29 2015-01-01 19:43:12.000 001 33430.80 399.32 49996.10 26.29 2015-01-01 19:43:13.000 001 33430.79 399.26 49996.10 26.29 2015-01-01 19:43:14.000 001 33430.68 399.25 49996.10 26.29 2015-01-01 19:43:15.000 001 33430.79 399.23 49996.10 26.29 2015-01-01 19:43:16.000 001 33430.71 399.29 49996.10 26.29 2015-01-01 19:43:17.000 001 33430.77 399.20 49996.10 26.29 2015-01-01 19:43:18.000 001 33430.67 399.29 49996.10 26.29 2015-01-01 19:43:19.000 001 33430.68 399.29 49996.10 26.29 2015-01-01 19:43:20.000 001 33430.66 399.30 49996.10 26.29 2015-01-01 19:43:21.000 001 33430.69 399.35 49996.10 26.29 2015-01-01 19:43:22.000 001 33430.74 399.34 49996.10 26.29 2015-01-01 19:43:23.000 001 33430.71 399.41 49996.10 26.29 2015-01-01 19:43:24.000 001 33430.69 399.42 49996.10 26.29 2015-01-01 19:43:25.000 001 33430.74 399.48 49996.10 26.29 2015-01-01 19:43:26.000 001 33430.69 399.47 49996.10 26.29 2015-01-01 19:43:27.000 001 33430.67 399.43 49996.10 26.29 2015-01-01 19:43:28.000 001 33430.77 399.42 49996.10 26.29 2015-01-01 19:43:29.000 001 33430.68 399.47 49996.10 26.29 2015-01-01 19:43:30.000 001 33430.77 399.41 49996.10 26.29 2015-01-01 19:43:31.000 001 33430.68 399.43 49996.10 26.29 2015-01-01 19:43:32.000 001 33430.71 399.45 49996.10 26.29 2015-01-01 19:43:33.000 001 33430.74 399.40 49996.10 26.29 2015-01-01 19:43:34.000 001 33430.84 399.38 49996.10 26.29 2015-01-01 19:43:35.000 001 33430.75 399.34 49996.10 26.29 2015-01-01 19:43:36.000 001 33430.76 399.35 49996.10 26.29 2015-01-01 19:43:37.000 001 33430.67 399.33 49996.10 26.29 2015-01-01 19:43:38.000 001 33430.71 399.37 49996.10 26.29 2015-01-01 19:43:39.000 001 33430.81 399.29 49996.10 26.29 2015-01-01 19:43:40.000 001 33430.84 399.30 49996.10 26.29 2015-01-01 19:43:41.000 001 33430.74 399.28 49996.10 26.29 2015-01-01 19:43:42.000 001 33430.84 399.27 49996.10 26.29 2015-01-01 19:43:42.000 001 33430.81 399.28 49996.10 26.29 2015-01-01 19:43:44.000 001 33430.83 399.25 49996.10 26.29 2015-01-01 19:43:45.000 001 33430.83 399.25 49996.10 26.29 2015-01-01 19:43:46.000 001 33430.87 399.29 49996.10 26.29 2015-01-01 19:43:47.000 001 33430.84 399.31 49996.10 26.29 2015-01-01 19:43:48.000 001 33430.80 399.27 49996.10 26.29 2015-01-01 19:43:49.000 001 33430.93 399.25 49996.10 26.29 2015-01-01 19:43:50.000 001 33430.86 399.22 49996.10 26.29 2015-01-01 19:43:51.000 001 33430.82 399.10 49996.10 26.29 2015-01-01 19:43:52.000 001 33430.85 399.06 49996.10 26.29 2015-01-01 19:43:53.000 001 33430.77 399.05 49996.10 26.29 2015-01-01 19:43:54.000 001 33430.75 399.08 49996.10 26.29 2015-01-01 19:43:55.000 001 33430.84 398.99 49996.10 26.29 2015-01-01 19:43:55.000 001 33430.80 399.01 49996.10 26.29 2015-01-01 19:43:57.000 001 33430.89 398.99 49996.10 26.29 2015-01-01 19:43:58.000 001 33430.92 398.99 49996.10 26.30 2015-01-01 19:43:59.000 001 33430.87 399.02 49996.10 26.29 2015-01-01 19:44:00.000 001 33430.84 398.94 49996.10 26.29 2015-01-01 19:44:01.000 001 33430.81 398.94 49996.10 26.29 2015-01-01 19:44:02.000 001 33430.84 398.87 49996.10 26.29 2015-01-01 19:44:03.000 001 33430.84 398.85 49996.10 26.29 2015-01-01 19:44:04.000 001 33430.86 398.81 49996.10 26.29 2015-01-01 19:44:05.000 001 33430.94 398.81 49996.10 26.29 2015-01-01 19:44:06.000 001 33430.80 398.80 49996.10 26.29 2015-01-01 19:44:07.000 001 33430.96 398.72 49996.10 26.29 2015-01-01 19:44:08.000 001 33430.90 398.73 49996.10 26.29 2015-01-01 19:44:09.000 001 33430.93 398.71 49996.10 26.30 2015-01-01 19:44:10.000 001 33430.97 398.75 49996.10 26.29 2015-01-01 19:44:11.000 001 33430.90 398.75 49996.10 26.29 2015-01-01 19:44:12.000 001 33430.91 398.79 49996.10 26.29 2015-01-01 19:44:13.000 001 33431.09 398.85 49996.10 26.30 2015-01-01 19:44:14.000 001 33430.95 398.88 49996.10 26.30 2015-01-01 19:44:15.000 001 33431.00 398.94 49996.10 26.30 2015-01-01 19:44:16.000 001 33431.00 398.94 49996.10 26.30 2015-01-01 19:44:17.000 001 33431.03 398.99 49996.10 26.30 2015-01-01 19:44:18.000 001 33431.00 398.86 49996.10 26.30 2015-01-01 19:44:19.000 001 33431.01 398.91 49996.10 26.30 2015-01-01 19:44:20.000 001 33430.94 398.96 49996.10 26.30 2015-01-01 19:44:21.000 001 33431.02 399.04 49996.10 26.30 2015-01-01 19:44:22.000 001 33431.00 398.97 49996.10 26.30 2015-01-01 19:44:23.000 001 33431.14 398.99 49996.10 26.30 2015-01-01 19:44:24.000 001 33431.06 398.92 49996.10 26.30 2015-01-01 19:44:25.000 001 33431.04 398.85 49996.10 26.30 2015-01-01 19:44:26.000 001 33431.00 398.87 49996.10 26.30 2015-01-01 19:44:27.000 001 33431.09 398.86 49996.10 26.30 2015-01-01 19:44:28.000 001 33431.06 398.88 49996.10 26.30 2015-01-01 19:44:29.000 001 33431.09 398.91 49996.10 26.30 2015-01-01 19:44:30.000 001 33431.19 398.86 49996.10 26.30 2015-01-01 19:44:31.000 001 33431.09 398.84 49996.10 26.30 2015-01-01 19:44:32.000 001 33431.12 398.84 49996.10 26.30 2015-01-01 19:44:33.000 001 33431.06 398.94 49996.10 26.30 2015-01-01 19:44:34.000 001 33431.02 398.90 49996.10 26.30 2015-01-01 19:44:35.000 001 33431.08 398.92 49996.10 26.30 2015-01-01 19:44:36.000 001 33430.93 398.89 49996.10 26.30 2015-01-01 19:44:36.000 001 33431.12 398.91 49996.10 26.30 2015-01-01 19:44:38.000 001 33431.06 398.88 49996.10 26.30 2015-01-01 19:44:39.000 001 33431.09 398.86 49996.10 26.30 2015-01-01 19:44:40.000 001 33431.04 398.83 49996.10 26.30 2015-01-01 19:44:41.000 001 33431.05 398.87 49996.10 26.30 2015-01-01 19:44:42.000 001 33431.09 398.88 49996.10 26.30 2015-01-01 19:44:43.000 001 33431.15 398.82 49996.10 26.30 2015-01-01 19:44:44.000 001 33431.06 398.78 49996.10 26.30 2015-01-01 19:44:45.000 001 33431.09 398.79 49996.10 26.30 2015-01-01 19:44:46.000 001 33431.23 398.74 49996.10 26.30 2015-01-01 19:44:47.000 001 33431.05 398.69 49996.10 26.30 2015-01-01 19:44:48.000 001 33431.09 398.64 49996.10 26.30 2015-01-01 19:44:49.000 001 33431.02 398.54 49996.10 26.30 2015-01-01 19:44:49.000 001 33431.04 398.54 49996.10 26.30 2015-01-01 19:44:51.000 001 33431.15 398.55 49996.10 26.30 2015-01-01 19:44:52.000 001 33431.12 398.57 49996.10 26.30 2015-01-01 19:44:53.000 001 33431.03 398.55 49996.10 26.30 2015-01-01 19:44:54.000 001 33431.11 398.56 49996.10 26.30 2015-01-01 19:44:55.000 001 33431.08 398.52 49996.10 26.30 2015-01-01 19:44:56.000 001 33431.03 398.53 49996.10 26.30 2015-01-01 19:44:57.000 001 33430.99 398.47 49996.10 26.30 2015-01-01 19:44:58.000 001 33431.07 398.44 49996.10 26.30 2015-01-01 19:44:59.000 001 33431.09 398.36 49996.10 26.30 2015-01-01 19:45:00.000 001 33431.06 398.34 49996.10 26.30 2015-01-01 19:45:01.000 001 33431.00 398.26 49996.10 26.30 2015-01-01 19:45:02.000 001 33430.99 398.24 49996.10 26.30 2015-01-01 19:45:03.000 001 33431.03 398.23 49996.10 26.30 2015-01-01 19:45:04.000 001 33431.08 398.25 49996.10 26.30 2015-01-01 19:45:05.000 001 33431.03 398.25 49996.10 26.30 2015-01-01 19:45:06.000 001 33430.99 398.15 49996.10 26.30 2015-01-01 19:45:07.000 001 33431.07 398.09 49996.10 26.30 2015-01-01 19:45:08.000 001 33431.04 398.06 49996.10 26.30 2015-01-01 19:45:09.000 001 33430.97 398.06 49996.10 26.30 2015-01-01 19:45:10.000 001 33431.02 398.06 49996.10 26.30 2015-01-01 19:45:11.000 001 33430.94 398.07 49996.10 26.30 2015-01-01 19:45:12.000 001 33431.06 398.05 49996.10 26.30 2015-01-01 19:45:13.000 001 33430.99 398.09 49996.10 26.30 2015-01-01 19:45:14.000 001 33430.93 398.10 49996.10 26.30 2015-01-01 19:45:15.000 001 33431.04 398.22 49996.10 26.30 2015-01-01 19:45:16.000 001 33431.05 398.36 49996.10 26.30 2015-01-01 19:45:17.000 001 33430.96 398.44 49996.10 26.30 2015-01-01 19:45:18.000 001 33430.97 398.49 49996.10 26.30 2015-01-01 19:45:19.000 001 33431.05 398.50 49996.10 26.30 2015-01-01 19:45:20.000 001 33431.07 398.49 49996.10 26.30 2015-01-01 19:45:21.000 001 33431.00 398.41 49996.10 26.30 2015-01-01 19:45:22.000 001 33431.00 398.44 49996.10 26.30 2015-01-01 19:45:23.000 001 33431.02 398.55 49996.10 26.30 2015-01-01 19:45:24.000 001 33430.97 398.57 49996.10 26.30 2015-01-01 19:45:25.000 001 33430.97 398.59 49996.10 26.30 2015-01-01 19:45:26.000 001 33431.00 398.59 49996.10 26.30 2015-01-01 19:45:27.000 001 33430.92 398.59 49996.10 26.30 2015-01-01 19:45:28.000 001 33431.01 398.62 49996.10 26.30 2015-01-01 19:45:29.000 001 33430.94 398.59 49996.10 26.30 2015-01-01 19:45:30.000 001 33430.92 398.54 49996.10 26.30 2015-01-01 19:45:30.000 001 33430.95 398.56 49996.10 26.30 2015-01-01 19:45:32.000 001 33430.88 398.60 49996.10 26.30 2015-01-01 19:45:33.000 001 33430.87 398.65 49996.10 26.30 2015-01-01 19:45:34.000 001 33430.82 398.70 49996.10 26.30 2015-01-01 19:45:35.000 001 33430.85 398.76 49996.10 26.30 2015-01-01 19:45:36.000 001 33430.84 398.85 49996.10 26.30 2015-01-01 19:45:37.000 001 33430.92 398.92 49996.10 26.30 2015-01-01 19:45:38.000 001 33430.94 399.00 49996.10 26.30 2015-01-01 19:45:39.000 001 33430.88 399.14 49996.10 26.30 2015-01-01 19:45:40.000 001 33430.84 399.17 49996.10 26.30 2015-01-01 19:45:41.000 001 33430.92 399.09 49996.10 26.30 2015-01-01 19:45:42.000 001 33430.90 399.12 49996.10 26.30 2015-01-01 19:45:43.000 001 33430.87 399.08 49996.10 26.30 2015-01-01 19:45:43.000 001 33430.86 399.06 49996.10 26.30 2015-01-01 19:45:45.000 001 33430.81 398.97 49996.10 26.30 2015-01-01 19:45:46.000 001 33430.92 399.01 49996.10 26.30 2015-01-01 19:45:47.000 001 33430.87 399.00 49996.10 26.30 2015-01-01 19:45:48.000 001 33430.76 398.92 49996.10 26.30 2015-01-01 19:45:49.000 001 33430.76 398.88 49996.10 26.30 2015-01-01 19:45:50.000 001 33430.86 398.81 49996.10 26.30 2015-01-01 19:45:51.000 001 33430.85 398.76 49996.10 26.30 2015-01-01 19:45:52.000 001 33430.80 398.79 49996.10 26.30 2015-01-01 19:45:53.000 001 33430.89 398.75 49996.10 26.30 2015-01-01 19:45:54.000 001 33430.75 398.75 49996.10 26.30 2015-01-01 19:45:55.000 001 33430.93 398.71 49996.10 26.30 2015-01-01 19:45:56.000 001 33430.71 398.70 49996.10 26.30 2015-01-01 19:45:57.000 001 33430.76 398.65 49996.10 26.30 2015-01-01 19:45:58.000 001 33430.77 398.58 49996.10 26.30 2015-01-01 19:45:59.000 001 33430.74 398.55 49996.10 26.30 2015-01-01 19:46:00.000 001 33430.71 398.48 49996.10 26.30 2015-01-01 19:46:01.000 001 33430.73 398.43 49996.10 26.30 2015-01-01 19:46:02.000 001 33430.74 398.41 49996.10 26.30 2015-01-01 19:46:03.000 001 33430.68 398.37 49996.10 26.30 2015-01-01 19:46:04.000 001 33430.68 398.29 49996.10 26.30 2015-01-01 19:46:05.000 001 33430.67 398.24 49996.10 26.30 2015-01-01 19:46:06.000 001 33430.58 398.20 49996.10 26.30 2015-01-01 19:46:07.000 001 33430.75 398.08 49996.10 26.30 2015-01-01 19:46:08.000 001 33430.64 398.04 49996.10 26.30 2015-01-01 19:46:09.000 001 33430.70 397.98 49996.10 26.30 2015-01-01 19:46:10.000 001 33430.63 397.98 49996.10 26.30 2015-01-01 19:46:11.000 001 33430.59 397.92 49996.10 26.30 2015-01-01 19:46:12.000 001 33430.67 397.90 49996.10 26.30 2015-01-01 19:46:13.000 001 33430.68 397.85 49996.10 26.30 2015-01-01 19:46:14.000 001 33430.56 397.86 49996.10 26.30 2015-01-01 19:46:15.000 001 33430.56 397.88 49996.10 26.30 2015-01-01 19:46:16.000 001 33430.63 397.81 49996.10 26.30 2015-01-01 19:46:17.000 001 33430.67 397.84 49996.10 26.30 2015-01-01 19:46:18.000 001 33430.61 397.74 49996.10 26.30 2015-01-01 19:46:19.000 001 33430.68 397.73 49996.10 26.30 2015-01-01 19:46:20.000 001 33430.67 397.70 49996.10 26.30 2015-01-01 19:46:21.000 001 33430.62 397.75 49996.10 26.30 2015-01-01 19:46:22.000 001 33430.67 397.76 49996.10 26.30 2015-01-01 19:46:23.000 001 33430.59 397.71 49996.10 26.30 2015-01-01 19:46:24.000 001 33430.62 397.72 49996.10 26.30 2015-01-01 19:46:24.000 001 33430.66 397.77 49996.10 26.30 2015-01-01 19:46:26.000 001 33430.58 397.77 49996.10 26.30 2015-01-01 19:46:27.000 001 33430.65 397.75 49996.10 26.30 2015-01-01 19:46:28.000 001 33430.66 397.68 49996.10 26.30 2015-01-01 19:46:29.000 001 33430.62 397.70 49996.10 26.30 2015-01-01 19:46:30.000 001 33430.54 397.64 49996.10 26.30 2015-01-01 19:46:31.000 001 33430.57 397.66 49996.10 26.30 2015-01-01 19:46:32.000 001 33430.55 397.64 49996.10 26.30 2015-01-01 19:46:33.000 001 33430.60 397.66 49996.10 26.30 2015-01-01 19:46:34.000 001 33430.61 397.56 49996.10 26.30 2015-01-01 19:46:35.000 001 33430.59 397.54 49996.10 26.30 2015-01-01 19:46:36.000 001 33430.56 397.52 49996.10 26.30 2015-01-01 19:46:37.000 001 33430.77 397.46 49996.10 26.30 2015-01-01 19:46:37.000 001 33430.69 397.43 49996.10 26.30 2015-01-01 19:46:39.000 001 33430.58 397.40 49996.10 26.30 2015-01-01 19:46:40.000 001 33430.56 397.38 49996.10 26.30 2015-01-01 19:46:41.000 001 33430.44 397.42 49996.10 26.30 2015-01-01 19:46:42.000 001 33430.64 397.43 49996.10 26.30 2015-01-01 19:46:43.000 001 33430.54 397.32 49996.10 26.30 2015-01-01 19:46:44.000 001 33430.59 397.28 49996.10 26.30 2015-01-01 19:46:45.000 001 33430.55 397.28 49996.10 26.30 2015-01-01 19:46:46.000 001 33430.60 397.28 49996.10 26.30 2015-01-01 19:46:47.000 001 33430.58 397.33 49996.10 26.30 2015-01-01 19:46:48.000 001 33430.52 397.25 49996.10 26.30 2015-01-01 19:46:49.000 001 33430.49 397.16 49996.10 26.30 2015-01-01 19:46:50.000 001 33430.55 397.12 49996.10 26.30 2015-01-01 19:46:51.000 001 33430.48 397.11 49996.10 26.30 2015-01-01 19:46:52.000 001 33430.59 397.10 49996.10 26.30 2015-01-01 19:46:53.000 001 33430.62 397.09 49996.10 26.30 2015-01-01 19:46:54.000 001 33430.64 397.14 49996.10 26.30 2015-01-01 19:46:55.000 001 33430.68 397.24 49996.10 26.30 2015-01-01 19:46:56.000 001 33430.59 397.25 49996.10 26.30 2015-01-01 19:46:57.000 001 33430.52 397.27 49996.10 26.30 2015-01-01 19:46:58.000 001 33430.55 397.21 49996.10 26.30 2015-01-01 19:46:59.000 001 33430.58 397.14 49996.10 26.30 2015-01-01 19:47:00.000 001 33430.52 397.12 49996.10 26.30 2015-01-01 19:47:01.000 001 33430.66 397.11 49996.10 26.30 2015-01-01 19:47:02.000 001 33430.48 397.04 49996.10 26.30 2015-01-01 19:47:03.000 001 33430.50 396.97 49996.10 26.30 2015-01-01 19:47:04.000 001 33430.54 396.94 49996.10 26.30 2015-01-01 19:47:05.000 001 33430.52 396.95 49996.10 26.30 2015-01-01 19:47:06.000 001 33430.53 396.87 49996.10 26.30 2015-01-01 19:47:07.000 001 33430.56 396.94 49996.10 26.30 2015-01-01 19:47:08.000 001 33430.53 396.90 49996.10 26.30 2015-01-01 19:47:09.000 001 33430.50 396.85 49996.10 26.30 2015-01-01 19:47:10.000 001 33430.46 396.79 49996.10 26.30 2015-01-01 19:47:11.000 001 33430.56 396.70 49996.10 26.30 2015-01-01 19:47:12.000 001 33430.44 396.65 49996.10 26.30 2015-01-01 19:47:13.000 001 33430.52 396.70 49996.10 26.30 2015-01-01 19:47:14.000 001 33430.44 396.72 49996.10 26.30 2015-01-01 19:47:15.000 001 33430.58 396.65 49996.10 26.30 2015-01-01 19:47:16.000 001 33430.55 396.64 49996.10 26.30 2015-01-01 19:47:17.000 001 33430.44 396.64 49996.10 26.30 2015-01-01 19:47:18.000 001 33430.55 396.52 49996.10 26.30 2015-01-01 19:47:18.000 001 33430.48 396.52 49996.10 26.30 2015-01-01 19:47:20.000 001 33430.48 396.50 49996.10 26.30 2015-01-01 19:47:21.000 001 33430.50 396.49 49996.10 26.30 2015-01-01 19:47:22.000 001 33430.47 396.49 49996.10 26.30 2015-01-01 19:47:23.000 001 33430.47 396.42 49996.10 26.30 2015-01-01 19:47:24.000 001 33430.52 396.42 49996.10 26.30 2015-01-01 19:47:25.000 001 33430.53 396.37 49996.10 26.30 2015-01-01 19:47:26.000 001 33430.49 396.38 49996.10 26.30 2015-01-01 19:47:27.000 001 33430.47 396.38 49996.10 26.30 2015-01-01 19:47:28.000 001 33430.45 396.37 49996.10 26.30 2015-01-01 19:47:29.000 001 33430.42 396.38 49996.10 26.30 2015-01-01 19:47:30.000 001 33430.42 396.39 49996.10 26.30 2015-01-01 19:47:31.000 001 33430.37 396.27 49996.10 26.30 2015-01-01 19:47:31.000 001 33430.37 396.23 49996.10 26.30 2015-01-01 19:47:33.000 001 33430.34 396.16 49996.10 26.30 2015-01-01 19:47:34.000 001 33430.35 396.03 49996.10 26.30 2015-01-01 19:47:35.000 001 33430.36 396.01 49996.10 26.30 2015-01-01 19:47:36.000 001 33430.32 395.98 49996.10 26.30 2015-01-01 19:47:37.000 001 33430.39 395.86 49996.10 26.30 2015-01-01 19:47:38.000 001 33430.22 395.79 49996.10 26.30 2015-01-01 19:47:39.000 001 33430.36 395.81 49996.10 26.30 2015-01-01 19:47:40.000 001 33430.25 395.71 49996.10 26.30 2015-01-01 19:47:41.000 001 33430.29 395.71 49996.10 26.30 2015-01-01 19:47:42.000 001 33430.40 395.73 49996.10 26.30 2015-01-01 19:47:43.000 001 33430.32 395.66 49996.10 26.30 2015-01-01 19:47:44.000 001 33430.34 395.64 49996.10 26.30 2015-01-01 19:47:45.000 001 33430.19 395.58 49996.10 26.30 2015-01-01 19:47:46.000 001 33430.29 395.57 49996.10 26.30 2015-01-01 19:47:47.000 001 33430.22 395.54 49996.10 26.30 2015-01-01 19:47:48.000 001 33430.23 395.55 49996.10 26.30 2015-01-01 19:47:49.000 001 33430.27 395.54 49996.10 26.30 2015-01-01 19:47:50.000 001 33430.18 395.51 49996.10 26.30 2015-01-01 19:47:51.000 001 33430.22 395.51 49996.10 26.30 2015-01-01 19:47:52.000 001 33430.28 395.48 49996.10 26.30 2015-01-01 19:47:53.000 001 33430.25 395.51 49996.10 26.30 2015-01-01 19:47:54.000 001 33430.10 395.45 49996.10 26.30 2015-01-01 19:47:55.000 001 33430.25 395.48 49996.10 26.30 2015-01-01 19:47:56.000 001 33430.22 395.46 49996.10 26.30 2015-01-01 19:47:57.000 001 33430.22 395.51 49996.10 26.30 2015-01-01 19:47:58.000 001 33430.14 395.56 49996.10 26.30 2015-01-01 19:47:59.000 001 33430.14 395.54 49996.10 26.30 2015-01-01 19:48:00.000 001 33430.18 395.53 49996.10 26.30 2015-01-01 19:48:01.000 001 33430.12 395.55 49996.10 26.30 2015-01-01 19:48:02.000 001 33430.11 395.51 49996.10 26.30 2015-01-01 19:48:03.000 001 33430.14 395.60 49996.10 26.30 2015-01-01 19:48:04.000 001 33430.19 395.59 49996.10 26.30 2015-01-01 19:48:05.000 001 33430.22 395.53 49996.10 26.30 2015-01-01 19:48:06.000 001 33430.06 395.49 49996.10 26.30 2015-01-01 19:48:07.000 001 33430.17 395.50 49996.10 26.30 2015-01-01 19:48:08.000 001 33430.09 395.47 49996.10 26.30 2015-01-01 19:48:09.000 001 33430.11 395.42 49996.10 26.30 2015-01-01 19:48:10.000 001 33430.04 395.49 49996.10 26.30 2015-01-01 19:48:11.000 001 33430.08 395.56 49996.10 26.30 2015-01-01 19:48:12.000 001 33430.12 395.67 49996.10 26.30 2015-01-01 19:48:12.000 001 33430.03 395.66 49996.10 26.30 2015-01-01 19:48:14.000 001 33430.07 395.70 49996.10 26.30 2015-01-01 19:48:15.000 001 33430.00 395.74 49996.10 26.30 2015-01-01 19:48:16.000 001 33430.01 395.70 49996.10 26.30 2015-01-01 19:48:17.000 001 33429.87 395.73 49996.10 26.30 2015-01-01 19:48:18.000 001 33430.06 395.76 49996.10 26.30 2015-01-01 19:48:19.000 001 33429.87 395.79 49996.10 26.30 2015-01-01 19:48:20.000 001 33429.97 395.79 49996.10 26.30 2015-01-01 19:48:21.000 001 33429.96 395.88 49996.10 26.30 2015-01-01 19:48:22.000 001 33429.84 396.02 49996.10 26.30 2015-01-01 19:48:23.000 001 33429.93 396.06 49996.10 26.30 2015-01-01 19:48:24.000 001 33429.87 396.07 49996.10 26.30 2015-01-01 19:48:25.000 001 33429.82 396.15 49996.10 26.30 2015-01-01 19:48:25.000 001 33429.81 396.15 49996.10 26.30 2015-01-01 19:48:27.000 001 33429.80 396.24 49996.10 26.30 2015-01-01 19:48:28.000 001 33429.76 396.33 49996.10 26.30 2015-01-01 19:48:29.000 001 33429.80 396.34 49996.10 26.30 2015-01-01 19:48:30.000 001 33429.76 396.43 49996.10 26.30 2015-01-01 19:48:31.000 001 33429.78 396.52 49996.10 26.30 2015-01-01 19:48:32.000 001 33429.79 396.55 49996.10 26.30 2015-01-01 19:48:33.000 001 33429.72 396.53 49996.10 26.30 2015-01-01 19:48:34.000 001 33429.69 396.61 49996.10 26.30 2015-01-01 19:48:35.000 001 33429.70 396.57 49996.10 26.30 2015-01-01 19:48:36.000 001 33429.76 396.59 49996.10 26.30 2015-01-01 19:48:37.000 001 33429.60 396.50 49996.10 26.30 2015-01-01 19:48:38.000 001 33429.66 396.52 49996.10 26.30 2015-01-01 19:48:39.000 001 33429.70 396.53 49996.10 26.30 2015-01-01 19:48:40.000 001 33429.69 396.62 49996.10 26.30 2015-01-01 19:48:41.000 001 33429.68 396.61 49996.10 26.30 2015-01-01 19:48:42.000 001 33429.67 396.66 49996.10 26.30 2015-01-01 19:48:43.000 001 33429.56 396.75 49996.10 26.30 2015-01-01 19:48:44.000 001 33429.65 396.75 49996.10 26.30 2015-01-01 19:48:45.000 001 33429.60 396.81 49996.10 26.30 2015-01-01 19:48:46.000 001 33429.59 396.75 49996.10 26.30 2015-01-01 19:48:47.000 001 33429.63 396.78 49996.10 26.30 2015-01-01 19:48:48.000 001 33429.57 396.81 49996.10 26.30 2015-01-01 19:48:49.000 001 33429.58 396.78 49996.10 26.30 2015-01-01 19:48:50.000 001 33429.51 396.79 49996.10 26.30 2015-01-01 19:48:51.000 001 33429.62 396.85 49996.10 26.30 2015-01-01 19:48:52.000 001 33429.54 396.93 49996.10 26.30 2015-01-01 19:48:53.000 001 33429.55 396.98 49996.10 26.30 2015-01-01 19:48:54.000 001 33429.56 397.00 49996.10 26.30 2015-01-01 19:48:55.000 001 33429.59 397.12 49996.10 26.30 2015-01-01 19:48:56.000 001 33429.54 397.14 49996.10 26.30 2015-01-01 19:48:57.000 001 33429.60 397.16 49996.10 26.30 2015-01-01 19:48:58.000 001 33429.64 397.20 49996.10 26.30 2015-01-01 19:48:59.000 001 33429.54 397.15 49996.10 26.30 2015-01-01 19:49:00.000 001 33429.53 397.18 49996.10 26.30 2015-01-01 19:49:01.000 001 33429.62 397.13 49996.10 26.30 2015-01-01 19:49:02.000 001 33429.47 397.09 49996.10 26.30 2015-01-01 19:49:03.000 001 33429.49 397.06 49996.10 26.30 2015-01-01 19:49:04.000 001 33429.51 396.96 49996.10 26.30 2015-01-01 19:49:05.000 001 33429.50 396.90 49996.10 26.30 2015-01-01 19:49:06.000 001 33429.44 396.85 49996.10 26.30 2015-01-01 19:49:06.000 001 33429.47 396.77 49996.10 26.30 2015-01-01 19:49:08.000 001 33429.47 396.73 49996.10 26.30 2015-01-01 19:49:09.000 001 33429.47 396.61 49996.10 26.30 2015-01-01 19:49:10.000 001 33429.37 396.47 49996.10 26.30 2015-01-01 19:49:11.000 001 33429.47 396.49 49996.10 26.30 2015-01-01 19:49:12.000 001 33429.46 396.35 49996.10 26.30 2015-01-01 19:49:13.000 001 33429.47 396.26 49996.10 26.30 2015-01-01 19:49:14.000 001 33429.43 396.24 49996.10 26.30 2015-01-01 19:49:15.000 001 33429.46 396.23 49996.10 26.30 2015-01-01 19:49:16.000 001 33429.40 396.15 49996.10 26.30 2015-01-01 19:49:17.000 001 33429.47 396.09 49996.10 26.30 2015-01-01 19:49:18.000 001 33429.40 396.15 49996.10 26.30 2015-01-01 19:49:19.000 001 33429.35 396.08 49996.10 26.30 2015-01-01 19:49:19.000 001 33429.35 396.03 49996.10 26.30 2015-01-01 19:49:21.000 001 33429.34 396.01 49996.10 26.30 2015-01-01 19:49:22.000 001 33429.36 396.06 49996.10 26.30 2015-01-01 19:49:23.000 001 33429.34 396.02 49996.10 26.30 2015-01-01 19:49:24.000 001 33429.31 396.01 49996.10 26.30 2015-01-01 19:49:25.000 001 33429.21 396.09 49996.10 26.30 2015-01-01 19:49:26.000 001 33429.29 396.10 49996.10 26.30 2015-01-01 19:49:27.000 001 33429.27 396.13 49996.10 26.30 2015-01-01 19:49:28.000 001 33429.34 396.12 49996.10 26.30 2015-01-01 19:49:29.000 001 33429.24 396.14 49996.10 26.30 2015-01-01 19:49:30.000 001 33429.31 396.09 49996.10 26.30 2015-01-01 19:49:31.000 001 33429.32 396.09 49996.10 26.30 2015-01-01 19:49:32.000 001 33429.28 396.14 49996.10 26.30 2015-01-01 19:49:33.000 001 33429.33 396.19 49996.10 26.30 2015-01-01 19:49:34.000 001 33429.33 396.15 49996.10 26.30 2015-01-01 19:49:35.000 001 33429.32 396.07 49996.10 26.30 2015-01-01 19:49:36.000 001 33429.23 396.02 49996.10 26.30 2015-01-01 19:49:37.000 001 33429.28 396.02 49996.10 26.30 2015-01-01 19:49:38.000 001 33429.28 395.97 49996.10 26.30 2015-01-01 19:49:39.000 001 33429.25 395.96 49996.10 26.30 2015-01-01 19:49:40.000 001 33429.13 395.96 49996.10 26.30 2015-01-01 19:49:41.000 001 33429.16 395.99 49996.10 26.30 2015-01-01 19:49:42.000 001 33429.24 395.99 49996.10 26.30 2015-01-01 19:49:43.000 001 33429.19 395.95 49996.10 26.30 2015-01-01 19:49:44.000 001 33429.19 395.98 49996.10 26.30 2015-01-01 19:49:45.000 001 33429.21 396.08 49996.10 26.30 2015-01-01 19:49:46.000 001 33429.26 396.20 49996.10 26.30 2015-01-01 19:49:47.000 001 33429.23 396.13 49996.10 26.30 2015-01-01 19:49:48.000 001 33429.26 396.14 49996.10 26.30 2015-01-01 19:49:49.000 001 33429.21 396.11 49996.10 26.30 2015-01-01 19:49:50.000 001 33429.14 396.05 49996.10 26.30 2015-01-01 19:49:51.000 001 33429.17 395.96 49996.10 26.30 2015-01-01 19:49:52.000 001 33429.19 395.93 49996.10 26.30 2015-01-01 19:49:53.000 001 33429.13 395.86 49996.10 26.30 2015-01-01 19:49:54.000 001 33429.18 395.83 49996.10 26.30 2015-01-01 19:49:55.000 001 33429.13 395.86 49996.10 26.30 2015-01-01 19:49:56.000 001 33429.17 395.87 49996.10 26.30 2015-01-01 19:49:57.000 001 33429.11 395.90 49996.10 26.30 2015-01-01 19:49:58.000 001 33429.10 395.90 49996.10 26.30 2015-01-01 19:49:59.000 001 33429.05 395.85 49996.10 26.30 2015-01-01 19:50:00.000 001 33429.09 395.83 49996.10 26.30 2015-01-01 19:50:00.000 001 33429.16 395.74 49996.10 26.30 2015-01-01 19:50:02.000 001 33429.10 395.72 49996.10 26.30 2015-01-01 19:50:03.000 001 33429.09 395.65 49996.10 26.30 2015-01-01 19:50:04.000 001 33429.10 395.60 49996.10 26.30 2015-01-01 19:50:05.000 001 33429.17 395.56 49996.10 26.30 2015-01-01 19:50:06.000 001 33429.12 395.52 49996.10 26.30 2015-01-01 19:50:07.000 001 33429.12 395.54 49996.10 26.30 2015-01-01 19:50:08.000 001 33429.06 395.51 49996.10 26.30 2015-01-01 19:50:09.000 001 33429.10 395.48 49996.10 26.30 2015-01-01 19:50:10.000 001 33429.06 395.42 49996.10 26.30 2015-01-01 19:50:11.000 001 33429.06 395.45 49996.10 26.30 2015-01-01 19:50:12.000 001 33429.09 395.43 49996.10 26.30 2015-01-01 19:50:13.000 001 33429.05 395.38 49996.10 26.30 2015-01-01 19:50:13.000 001 33429.00 395.35 49996.10 26.30 2015-01-01 19:50:15.000 001 33429.10 395.37 49996.10 26.30 2015-01-01 19:50:16.000 001 33429.00 395.40 49996.10 26.30 2015-01-01 19:50:17.000 001 33428.91 395.43 49996.10 26.30 2015-01-01 19:50:18.000 001 33429.01 395.42 49996.10 26.30 2015-01-01 19:50:19.000 001 33429.15 395.38 49996.10 26.30 2015-01-01 19:50:20.000 001 33428.92 395.36 49996.10 26.30 2015-01-01 19:50:21.000 001 33428.98 395.35 49996.10 26.30 2015-01-01 19:50:22.000 001 33429.03 395.32 49996.10 26.30 2015-01-01 19:50:23.000 001 33428.94 395.29 49996.10 26.30 2015-01-01 19:50:24.000 001 33428.99 395.32 49996.10 26.30 2015-01-01 19:50:25.000 001 33429.03 395.37 49996.10 26.30 2015-01-01 19:50:26.000 001 33428.99 395.33 49996.10 26.30 2015-01-01 19:50:27.000 001 33429.01 395.36 49996.10 26.30 2015-01-01 19:50:28.000 001 33428.98 395.40 49996.10 26.30 2015-01-01 19:50:29.000 001 33428.97 395.43 49996.10 26.30 2015-01-01 19:50:30.000 001 33429.00 395.44 49996.10 26.30 2015-01-01 19:50:31.000 001 33428.88 395.45 49996.10 26.30 2015-01-01 19:50:32.000 001 33428.94 395.45 49996.10 26.30 2015-01-01 19:50:33.000 001 33428.87 395.44 49996.10 26.30 2015-01-01 19:50:34.000 001 33428.91 395.40 49996.10 26.30 2015-01-01 19:50:35.000 001 33428.89 395.37 49996.10 26.30 2015-01-01 19:50:36.000 001 33429.00 395.44 49996.10 26.30 2015-01-01 19:50:37.000 001 33429.04 395.32 49996.10 26.30 2015-01-01 19:50:38.000 001 33428.93 395.31 49996.10 26.30 2015-01-01 19:50:39.000 001 33428.97 395.28 49996.10 26.30 2015-01-01 19:50:40.000 001 33428.83 395.27 49996.10 26.30 2015-01-01 19:50:41.000 001 33428.88 395.24 49996.10 26.30 2015-01-01 19:50:42.000 001 33428.84 395.27 49996.10 26.30 2015-01-01 19:50:43.000 001 33428.91 395.25 49996.10 26.30 2015-01-01 19:50:44.000 001 33428.87 395.23 49996.10 26.30 2015-01-01 19:50:45.000 001 33428.86 395.21 49996.10 26.30 2015-01-01 19:50:46.000 001 33428.94 395.22 49996.10 26.30 2015-01-01 19:50:47.000 001 33428.88 395.14 49996.10 26.30 2015-01-01 19:50:48.000 001 33428.83 395.07 49996.10 26.30 2015-01-01 19:50:49.000 001 33428.88 395.08 49996.10 26.30 2015-01-01 19:50:50.000 001 33428.89 395.08 49996.10 26.30 2015-01-01 19:50:51.000 001 33428.83 395.08 49996.10 26.30 2015-01-01 19:50:52.000 001 33428.89 395.01 49996.10 26.30 2015-01-01 19:50:53.000 001 33428.86 395.05 49996.10 26.30 2015-01-01 19:50:54.000 001 33428.89 395.11 49996.10 26.30 2015-01-01 19:50:54.000 001 33428.81 395.19 49996.10 26.30 2015-01-01 19:50:56.000 001 33428.83 395.16 49996.10 26.30 2015-01-01 19:50:57.000 001 33428.78 395.24 49996.10 26.30 2015-01-01 19:50:58.000 001 33428.91 395.33 49996.10 26.30 2015-01-01 19:50:59.000 001 33428.82 395.41 49996.10 26.30 2015-01-01 19:51:00.000 001 33428.85 395.53 49996.10 26.30 2015-01-01 19:51:01.000 001 33428.79 395.57 49996.10 26.30 2015-01-01 19:51:02.000 001 33428.85 395.55 49996.10 26.30 2015-01-01 19:51:03.000 001 33428.81 395.56 49996.10 26.30 2015-01-01 19:51:04.000 001 33428.72 395.51 49996.10 26.30 2015-01-01 19:51:05.000 001 33428.72 395.51 49996.10 26.30 2015-01-01 19:51:06.000 001 33428.81 395.46 49996.10 26.30 2015-01-01 19:51:07.000 001 33428.85 395.50 49996.10 26.30 2015-01-01 19:51:07.000 001 33428.79 395.45 49996.10 26.30 2015-01-01 19:51:09.000 001 33428.79 395.43 49996.10 26.30 2015-01-01 19:51:10.000 001 33428.76 395.41 49996.10 26.30 2015-01-01 19:51:11.000 001 33428.86 395.40 49996.10 26.30 2015-01-01 19:51:12.000 001 33428.75 395.39 49996.10 26.30 2015-01-01 19:51:13.000 001 33428.80 395.40 49996.10 26.30 2015-01-01 19:51:14.000 001 33428.79 395.39 49996.10 26.30 2015-01-01 19:51:15.000 001 33428.83 395.43 49996.10 26.30 2015-01-01 19:51:16.000 001 33428.77 395.43 49996.10 26.30 2015-01-01 19:51:17.000 001 33428.79 395.51 49996.10 26.30 2015-01-01 19:51:18.000 001 33428.83 395.62 49996.10 26.30 2015-01-01 19:51:19.000 001 33428.74 395.71 49996.10 26.30 2015-01-01 19:51:20.000 001 33428.71 395.72 49996.10 26.30 2015-01-01 19:51:21.000 001 33428.78 395.71 49996.10 26.30 2015-01-01 19:51:22.000 001 33428.77 395.73 49996.10 26.30 2015-01-01 19:51:23.000 001 33428.70 395.75 49996.10 26.30 2015-01-01 19:51:24.000 001 33428.82 395.84 49996.10 26.30 2015-01-01 19:51:25.000 001 33428.83 396.01 49996.10 26.30 2015-01-01 19:51:26.000 001 33428.68 396.03 49996.10 26.30 2015-01-01 19:51:27.000 001 33428.81 396.03 49996.10 26.30 2015-01-01 19:51:28.000 001 33428.72 396.07 49996.10 26.30 2015-01-01 19:51:29.000 001 33428.71 396.01 49996.10 26.30 2015-01-01 19:51:30.000 001 33428.77 396.08 49996.10 26.30 2015-01-01 19:51:31.000 001 33428.83 396.07 49996.10 26.30 2015-01-01 19:51:32.000 001 33428.75 396.11 49996.10 26.30 2015-01-01 19:51:33.000 001 33428.76 396.15 49996.10 26.30 2015-01-01 19:51:34.000 001 33428.79 396.06 49996.10 26.30 2015-01-01 19:51:35.000 001 33428.67 396.11 49996.10 26.30 2015-01-01 19:51:36.000 001 33428.74 396.09 49996.10 26.30 2015-01-01 19:51:37.000 001 33428.79 395.99 49996.10 26.30 2015-01-01 19:51:38.000 001 33428.65 396.00 49996.10 26.30 2015-01-01 19:51:39.000 001 33428.70 396.02 49996.10 26.30 2015-01-01 19:51:40.000 001 33428.73 396.00 49996.10 26.30 2015-01-01 19:51:41.000 001 33428.75 396.04 49996.10 26.30 2015-01-01 19:51:42.000 001 33428.71 396.07 49996.10 26.30 2015-01-01 19:51:43.000 001 33428.73 396.09 49996.10 26.30 2015-01-01 19:51:44.000 001 33428.72 396.06 49996.10 26.30 2015-01-01 19:51:45.000 001 33428.75 396.09 49996.10 26.30 2015-01-01 19:51:46.000 001 33428.67 396.19 49996.10 26.30 2015-01-01 19:51:47.000 001 33428.67 396.14 49996.10 26.30 2015-01-01 19:51:48.000 001 33428.69 396.11 49996.10 26.30 2015-01-01 19:51:48.000 001 33428.62 396.07 49996.10 26.30 2015-01-01 19:51:50.000 001 33428.66 396.07 49996.10 26.30 2015-01-01 19:51:51.000 001 33428.64 396.14 49996.10 26.30 2015-01-01 19:51:52.000 001 33428.61 396.15 49996.10 26.30 2015-01-01 19:51:53.000 001 33428.57 396.14 49996.10 26.30 2015-01-01 19:51:54.000 001 33428.69 396.27 49996.10 26.30 2015-01-01 19:51:55.000 001 33428.61 396.29 49996.10 26.30 2015-01-01 19:51:56.000 001 33428.60 396.24 49996.10 26.30 2015-01-01 19:51:57.000 001 33428.58 396.26 49996.10 26.30 2015-01-01 19:51:58.000 001 33428.51 396.24 49996.10 26.30 2015-01-01 19:51:59.000 001 33428.62 396.29 49996.10 26.30 2015-01-01 19:52:00.000 001 33428.54 396.20 49996.10 26.31 2015-01-01 19:52:01.000 001 33428.56 396.16 49996.10 26.31 2015-01-01 19:52:01.000 001 33428.56 396.15 49996.10 26.31 2015-01-01 19:52:03.000 001 33428.51 396.19 49996.10 26.30 2015-01-01 19:52:04.000 001 33428.53 396.19 49996.10 26.31 2015-01-01 19:52:05.000 001 33428.55 396.15 49996.10 26.31 2015-01-01 19:52:06.000 001 33428.56 396.13 49996.10 26.31 2015-01-01 19:52:07.000 001 33428.36 396.34 49996.10 26.31 2015-01-01 19:52:08.000 001 33428.36 396.32 49996.10 26.31 2015-01-01 19:52:09.000 001 33428.46 396.32 49996.10 26.31 2015-01-01 19:52:10.000 001 33428.51 396.34 49996.10 26.31 2015-01-01 19:52:11.000 001 33428.33 396.33 49996.10 26.31 2015-01-01 19:52:12.000 001 33428.47 396.41 49996.10 26.31 2015-01-01 19:52:13.000 001 33428.29 396.49 49996.10 26.31 2015-01-01 19:52:14.000 001 33428.39 396.52 49996.10 26.31 2015-01-01 19:52:15.000 001 33428.39 396.63 49996.10 26.31 2015-01-01 19:52:16.000 001 33428.39 396.63 49996.10 26.31 2015-01-01 19:52:17.000 001 33428.32 396.68 49996.10 26.31 2015-01-01 19:52:18.000 001 33428.42 396.95 49996.10 26.31 2015-01-01 19:52:19.000 001 33428.29 397.04 49996.10 26.31 2015-01-01 19:52:20.000 001 33428.32 397.06 49996.10 26.31 2015-01-01 19:52:21.000 001 33428.34 397.09 49996.10 26.31 2015-01-01 19:52:22.000 001 33428.37 397.17 49996.10 26.31 2015-01-01 19:52:23.000 001 33428.39 397.17 49996.10 26.31 2015-01-01 19:52:24.000 001 33428.34 397.23 49996.10 26.31 2015-01-01 19:52:25.000 001 33428.32 397.18 49996.10 26.31 2015-01-01 19:52:26.000 001 33428.36 397.17 49996.10 26.31 2015-01-01 19:52:27.000 001 33428.34 397.12 49996.10 26.31 2015-01-01 19:52:28.000 001 33428.38 397.14 49996.10 26.31 2015-01-01 19:52:29.000 001 33428.35 397.14 49996.10 26.31 2015-01-01 19:52:30.000 001 33428.25 397.19 49996.10 26.31 2015-01-01 19:52:31.000 001 33428.38 397.26 49996.10 26.31 2015-01-01 19:52:32.000 001 33428.33 397.26 49996.10 26.31 2015-01-01 19:52:33.000 001 33428.32 397.29 49996.10 26.31 2015-01-01 19:52:34.000 001 33428.30 397.29 49996.10 26.31 2015-01-01 19:52:35.000 001 33428.25 397.27 49996.10 26.31 2015-01-01 19:52:36.000 001 33428.25 397.27 49996.10 26.31 2015-01-01 19:52:37.000 001 33428.31 397.29 49996.10 26.31 2015-01-01 19:52:38.000 001 33428.29 397.28 49996.10 26.31 2015-01-01 19:52:39.000 001 33428.27 397.34 49996.10 26.31 2015-01-01 19:52:40.000 001 33428.13 397.40 49996.10 26.31 2015-01-01 19:52:41.000 001 33428.14 397.39 49996.10 26.31 2015-01-01 19:52:42.000 001 33428.27 397.32 49996.10 26.31 2015-01-01 19:52:42.000 001 33428.21 397.33 49996.10 26.31 2015-01-01 19:52:44.000 001 33428.27 397.25 49996.10 26.31 2015-01-01 19:52:45.000 001 33428.27 397.25 49996.10 26.31 2015-01-01 19:52:46.000 001 33428.29 397.31 49996.10 26.31 2015-01-01 19:52:47.000 001 33428.23 397.30 49996.10 26.31 2015-01-01 19:52:48.000 001 33428.29 397.30 49996.10 26.31 2015-01-01 19:52:49.000 001 33428.25 397.30 49996.10 26.31 2015-01-01 19:52:50.000 001 33428.21 397.32 49996.10 26.31 2015-01-01 19:52:51.000 001 33428.20 397.34 49996.10 26.31 2015-01-01 19:52:52.000 001 33428.20 397.26 49996.10 26.31 2015-01-01 19:52:53.000 001 33428.16 397.22 49996.10 26.31 2015-01-01 19:52:54.000 001 33428.23 397.19 49996.10 26.31 2015-01-01 19:52:55.000 001 33428.17 397.23 49996.10 26.31 2015-01-01 19:52:55.000 001 33428.09 397.27 49996.10 26.31 2015-01-01 19:52:57.000 001 33428.23 397.35 49996.10 26.31 2015-01-01 19:52:58.000 001 33428.17 397.39 49996.10 26.31 2015-01-01 19:52:59.000 001 33428.13 397.37 49996.10 26.31 2015-01-01 19:53:00.000 001 33428.19 397.40 49996.10 26.31 2015-01-01 19:53:01.000 001 33428.19 397.29 49996.10 26.31 2015-01-01 19:53:02.000 001 33428.16 397.31 49996.10 26.31 2015-01-01 19:53:03.000 001 33428.21 397.24 49996.10 26.31 2015-01-01 19:53:04.000 001 33428.14 397.26 49996.10 26.31 2015-01-01 19:53:05.000 001 33428.10 397.18 49996.10 26.31 2015-01-01 19:53:06.000 001 33428.20 397.12 49996.10 26.31 2015-01-01 19:53:07.000 001 33428.10 397.03 49996.10 26.31 2015-01-01 19:53:08.000 001 33428.11 397.03 49996.10 26.31 2015-01-01 19:53:09.000 001 33428.24 396.95 49996.10 26.31 2015-01-01 19:53:10.000 001 33428.16 396.92 49996.10 26.31 2015-01-01 19:53:11.000 001 33428.11 396.89 49996.10 26.31 2015-01-01 19:53:12.000 001 33428.16 396.86 49996.10 26.31 2015-01-01 19:53:13.000 001 33428.04 396.88 49996.10 26.31 2015-01-01 19:53:14.000 001 33428.04 396.82 49996.10 26.31 2015-01-01 19:53:15.000 001 33428.10 396.78 49996.10 26.31 2015-01-01 19:53:16.000 001 33428.11 396.72 49996.10 26.31 2015-01-01 19:53:17.000 001 33428.13 396.65 49996.10 26.31 2015-01-01 19:53:18.000 001 33428.18 396.70 49996.10 26.31 2015-01-01 19:53:19.000 001 33428.16 396.65 49996.10 26.31 2015-01-01 19:53:20.000 001 33428.10 396.59 49996.10 26.31 2015-01-01 19:53:21.000 001 33428.11 396.61 49996.10 26.31 2015-01-01 19:53:22.000 001 33428.12 396.61 49996.10 26.31 2015-01-01 19:53:23.000 001 33428.08 396.61 49996.10 26.31 2015-01-01 19:53:24.000 001 33428.11 396.64 49996.10 26.31 2015-01-01 19:53:25.000 001 33428.13 396.69 49996.10 26.31 2015-01-01 19:53:26.000 001 33428.11 396.70 49996.10 26.31 2015-01-01 19:53:27.000 001 33428.10 396.67 49996.10 26.31 2015-01-01 19:53:28.000 001 33428.15 396.62 49996.10 26.31 2015-01-01 19:53:29.000 001 33428.05 396.61 49996.10 26.31 2015-01-01 19:53:30.000 001 33428.16 396.56 49996.10 26.31 2015-01-01 19:53:31.000 001 33428.22 396.50 49996.10 26.31 2015-01-01 19:53:32.000 001 33428.13 396.46 49996.10 26.31 2015-01-01 19:53:33.000 001 33428.14 396.39 49996.10 26.31 2015-01-01 19:53:34.000 001 33428.14 396.32 49996.10 26.31 2015-01-01 19:53:35.000 001 33428.03 396.30 49996.10 26.31 2015-01-01 19:53:36.000 001 33428.00 396.34 49996.10 26.31 2015-01-01 19:53:36.000 001 33428.14 396.33 49996.10 26.31 2015-01-01 19:53:38.000 001 33428.02 396.35 49996.10 26.31 2015-01-01 19:53:39.000 001 33428.07 396.35 49996.10 26.31 2015-01-01 19:53:40.000 001 33428.10 396.37 49996.10 26.31 2015-01-01 19:53:41.000 001 33428.17 396.34 49996.10 26.31 2015-01-01 19:53:42.000 001 33428.08 396.36 49996.10 26.31 2015-01-01 19:53:43.000 001 33427.99 396.35 49996.10 26.31 2015-01-01 19:53:44.000 001 33428.04 396.36 49996.10 26.31 2015-01-01 19:53:45.000 001 33428.10 396.24 49996.10 26.31 2015-01-01 19:53:46.000 001 33428.06 396.22 49996.10 26.31 2015-01-01 19:53:47.000 001 33427.91 396.18 49996.10 26.31 2015-01-01 19:53:48.000 001 33428.18 396.31 49996.10 26.31 2015-01-01 19:53:49.000 001 33428.04 396.26 49996.10 26.31 2015-01-01 19:53:49.000 001 33428.02 396.24 49996.10 26.31 2015-01-01 19:53:51.000 001 33428.09 396.36 49996.10 26.31 2015-01-01 19:53:52.000 001 33428.09 396.33 49996.10 26.31 2015-01-01 19:53:53.000 001 33428.10 396.30 49996.10 26.31 2015-01-01 19:53:54.000 001 33428.00 396.28 49996.10 26.31 2015-01-01 19:53:55.000 001 33428.11 396.26 49996.10 26.31 2015-01-01 19:53:56.000 001 33428.03 396.30 49996.10 26.31 2015-01-01 19:53:57.000 001 33428.01 396.28 49996.10 26.31 2015-01-01 19:53:58.000 001 33428.01 396.28 49996.10 26.31 2015-01-01 19:53:59.000 001 33428.03 396.30 49996.10 26.31 2015-01-01 19:54:00.000 001 33428.05 396.38 49996.10 26.31 2015-01-01 19:54:01.000 001 33427.98 396.44 49996.10 26.31 2015-01-01 19:54:02.000 001 33428.03 396.42 49996.10 26.31 2015-01-01 19:54:03.000 001 33427.98 396.42 49996.10 26.31 2015-01-01 19:54:04.000 001 33428.03 396.43 49996.10 26.31 2015-01-01 19:54:05.000 001 33428.05 396.44 49996.10 26.31 2015-01-01 19:54:06.000 001 33428.02 396.51 49996.10 26.31 2015-01-01 19:54:07.000 001 33427.93 396.50 49996.10 26.31 2015-01-01 19:54:08.000 001 33427.95 396.55 49996.10 26.31 2015-01-01 19:54:09.000 001 33427.96 396.68 49996.10 26.31 2015-01-01 19:54:10.000 001 33428.08 396.75 49996.10 26.31 2015-01-01 19:54:11.000 001 33428.03 396.67 49996.10 26.31 2015-01-01 19:54:12.000 001 33428.03 396.67 49996.10 26.31 2015-01-01 19:54:13.000 001 33428.01 396.62 49996.10 26.31 2015-01-01 19:54:14.000 001 33427.93 396.62 49996.10 26.31 2015-01-01 19:54:15.000 001 33428.07 396.65 49996.10 26.31 2015-01-01 19:54:16.000 001 33428.06 396.54 49996.10 26.31 2015-01-01 19:54:17.000 001 33427.89 396.59 49996.10 26.31 2015-01-01 19:54:18.000 001 33428.06 396.58 49996.10 26.31 2015-01-01 19:54:19.000 001 33427.96 396.63 49996.10 26.31 2015-01-01 19:54:20.000 001 33428.01 396.58 49996.10 26.31 2015-01-01 19:54:21.000 001 33427.99 396.54 49996.10 26.31 2015-01-01 19:54:22.000 001 33427.96 396.55 49996.10 26.31 2015-01-01 19:54:23.000 001 33427.89 396.54 49996.10 26.31 2015-01-01 19:54:24.000 001 33427.92 396.44 49996.10 26.31 2015-01-01 19:54:25.000 001 33428.04 396.40 49996.10 26.31 2015-01-01 19:54:26.000 001 33427.91 396.37 49996.10 26.31 2015-01-01 19:54:27.000 001 33427.98 396.35 49996.10 26.31 2015-01-01 19:54:28.000 001 33427.97 396.38 49996.10 26.31 2015-01-01 19:54:29.000 001 33427.89 396.37 49996.10 26.31 2015-01-01 19:54:30.000 001 33427.92 396.37 49996.10 26.31 2015-01-01 19:54:30.000 001 33427.88 396.44 49996.10 26.31 2015-01-01 19:54:32.000 001 33427.96 396.46 49996.10 26.31 2015-01-01 19:54:33.000 001 33427.91 396.51 49996.10 26.31 2015-01-01 19:54:34.000 001 33427.86 396.54 49996.10 26.31 2015-01-01 19:54:35.000 001 33427.93 396.57 49996.10 26.31 2015-01-01 19:54:36.000 001 33427.86 396.55 49996.10 26.31 2015-01-01 19:54:37.000 001 33427.85 396.55 49996.10 26.31 2015-01-01 19:54:38.000 001 33427.87 396.60 49996.10 26.31 2015-01-01 19:54:39.000 001 33427.88 396.65 49996.10 26.31 2015-01-01 19:54:40.000 001 33427.88 396.68 49996.10 26.31 2015-01-01 19:54:41.000 001 33427.83 396.69 49996.10 26.31 2015-01-01 19:54:42.000 001 33427.91 396.66 49996.10 26.31 2015-01-01 19:54:43.000 001 33427.81 396.71 49996.10 26.31 2015-01-01 19:54:43.000 001 33427.83 396.67 49996.10 26.31 2015-01-01 19:54:45.000 001 33427.87 396.64 49996.10 26.31 2015-01-01 19:54:46.000 001 33427.83 396.59 49996.10 26.31 2015-01-01 19:54:47.000 001 33427.86 396.65 49996.10 26.31 2015-01-01 19:54:48.000 001 33427.82 396.66 49996.10 26.31 2015-01-01 19:54:49.000 001 33427.88 396.63 49996.10 26.31 2015-01-01 19:54:50.000 001 33427.84 396.58 49996.10 26.31 2015-01-01 19:54:51.000 001 33427.75 396.63 49996.10 26.31 2015-01-01 19:54:52.000 001 33427.80 396.56 49996.10 26.31 2015-01-01 19:54:53.000 001 33427.82 396.49 49996.10 26.31 2015-01-01 19:54:54.000 001 33427.83 396.47 49996.10 26.31 2015-01-01 19:54:55.000 001 33427.82 396.53 49996.10 26.31 2015-01-01 19:54:56.000 001 33427.73 396.51 49996.10 26.31 2015-01-01 19:54:57.000 001 33427.76 396.45 49996.10 26.31 2015-01-01 19:54:58.000 001 33427.75 396.41 49996.10 26.31 2015-01-01 19:54:59.000 001 33427.81 396.36 49996.10 26.31 2015-01-01 19:55:00.000 001 33427.67 396.36 49996.10 26.31 2015-01-01 19:55:01.000 001 33427.76 396.27 49996.10 26.31 2015-01-01 19:55:02.000 001 33427.78 396.21 49996.10 26.31 2015-01-01 19:55:03.000 001 33427.81 396.21 49996.10 26.31 2015-01-01 19:55:04.000 001 33427.73 396.23 49996.10 26.31 2015-01-01 19:55:05.000 001 33427.76 396.22 49996.10 26.31 2015-01-01 19:55:06.000 001 33427.75 396.17 49996.10 26.31 2015-01-01 19:55:07.000 001 33427.73 396.14 49996.10 26.31 2015-01-01 19:55:08.000 001 33427.73 396.13 49996.10 26.31 2015-01-01 19:55:09.000 001 33427.71 396.15 49996.10 26.31 2015-01-01 19:55:10.000 001 33427.78 396.04 49996.10 26.31 2015-01-01 19:55:11.000 001 33427.75 396.04 49996.10 26.31 2015-01-01 19:55:12.000 001 33427.80 396.06 49996.10 26.31 2015-01-01 19:55:13.000 001 33427.71 396.15 49996.10 26.31 2015-01-01 19:55:14.000 001 33427.75 396.15 49996.10 26.31 2015-01-01 19:55:15.000 001 33427.79 396.10 49996.10 26.31 2015-01-01 19:55:16.000 001 33427.67 396.03 49996.10 26.31 2015-01-01 19:55:17.000 001 33427.68 396.03 49996.10 26.31 2015-01-01 19:55:18.000 001 33427.82 396.08 49996.10 26.31 2015-01-01 19:55:19.000 001 33427.72 396.19 49996.10 26.31 2015-01-01 19:55:20.000 001 33427.71 396.20 49996.10 26.31 2015-01-01 19:55:21.000 001 33427.81 396.20 49996.10 26.31 2015-01-01 19:55:22.000 001 33427.77 396.13 49996.10 26.31 2015-01-01 19:55:23.000 001 33427.80 396.15 49996.10 26.31 2015-01-01 19:55:24.000 001 33427.81 396.14 49996.10 26.31 2015-01-01 19:55:24.000 001 33427.82 396.16 49996.10 26.31 2015-01-01 19:55:26.000 001 33427.79 396.19 49996.10 26.31 2015-01-01 19:55:27.000 001 33427.77 396.13 49996.10 26.31 2015-01-01 19:55:28.000 001 33427.75 396.05 49996.10 26.31 2015-01-01 19:55:29.000 001 33427.65 396.05 49996.10 26.31 2015-01-01 19:55:30.000 001 33427.76 396.01 49996.10 26.31 2015-01-01 19:55:31.000 001 33427.76 395.97 49996.10 26.31 2015-01-01 19:55:32.000 001 33427.75 395.94 49996.10 26.31 2015-01-01 19:55:33.000 001 33427.73 395.98 49996.10 26.31 2015-01-01 19:55:34.000 001 33427.80 395.91 49996.10 26.31 2015-01-01 19:55:35.000 001 33427.65 395.89 49996.10 26.31 2015-01-01 19:55:36.000 001 33427.68 395.83 49996.10 26.31 2015-01-01 19:55:37.000 001 33427.86 395.79 49996.10 26.31 2015-01-01 19:55:37.000 001 33427.78 395.74 49996.10 26.31 2015-01-01 19:55:39.000 001 33427.72 395.73 49996.10 26.31 2015-01-01 19:55:40.000 001 33427.75 395.76 49996.10 26.31 2015-01-01 19:55:41.000 001 33427.73 395.70 49996.10 26.31 2015-01-01 19:55:42.000 001 33427.85 395.73 49996.10 26.31 2015-01-01 19:55:43.000 001 33427.67 395.70 49996.10 26.31 2015-01-01 19:55:44.000 001 33427.71 395.67 49996.10 26.31 2015-01-01 19:55:45.000 001 33427.70 395.55 49996.10 26.31 2015-01-01 19:55:46.000 001 33427.70 395.61 49996.10 26.31 2015-01-01 19:55:47.000 001 33427.64 395.56 49996.10 26.31 2015-01-01 19:55:48.000 001 33427.70 395.60 49996.10 26.31 2015-01-01 19:55:49.000 001 33427.68 395.58 49996.10 26.31 2015-01-01 19:55:50.000 001 33427.67 395.60 49996.10 26.31 2015-01-01 19:55:51.000 001 33427.65 395.51 49996.10 26.31 2015-01-01 19:55:52.000 001 33427.77 395.54 49996.10 26.31 2015-01-01 19:55:53.000 001 33427.65 395.49 49996.10 26.31 2015-01-01 19:55:54.000 001 33427.78 395.51 49996.10 26.31 2015-01-01 19:55:55.000 001 33427.75 395.48 49996.10 26.31 2015-01-01 19:55:56.000 001 33427.70 395.47 49996.10 26.31 2015-01-01 19:55:57.000 001 33427.67 395.47 49996.10 26.31 2015-01-01 19:55:58.000 001 33427.65 395.44 49996.10 26.31 2015-01-01 19:55:59.000 001 33427.56 395.43 49996.10 26.31 2015-01-01 19:56:00.000 001 33427.72 395.43 49996.10 26.31 2015-01-01 19:56:01.000 001 33427.67 395.41 49996.10 26.31 2015-01-01 19:56:02.000 001 33427.63 395.41 49996.10 26.31 2015-01-01 19:56:03.000 001 33427.61 395.42 49996.10 26.31 2015-01-01 19:56:04.000 001 33427.57 395.46 49996.10 26.31 2015-01-01 19:56:05.000 001 33427.57 395.43 49996.10 26.31 2015-01-01 19:56:06.000 001 33427.70 395.48 49996.10 26.31 2015-01-01 19:56:07.000 001 33427.58 395.51 49996.10 26.31 2015-01-01 19:56:08.000 001 33427.58 395.50 49996.10 26.31 2015-01-01 19:56:09.000 001 33427.56 395.42 49996.10 26.31 2015-01-01 19:56:10.000 001 33427.54 395.50 49996.10 26.31 2015-01-01 19:56:11.000 001 33427.52 395.53 49996.10 26.31 2015-01-01 19:56:12.000 001 33427.59 395.51 49996.10 26.31 2015-01-01 19:56:13.000 001 33427.55 395.48 49996.10 26.31 2015-01-01 19:56:14.000 001 33427.51 395.45 49996.10 26.31 2015-01-01 19:56:15.000 001 33427.54 395.39 49996.10 26.31 2015-01-01 19:56:16.000 001 33427.57 395.44 49996.10 26.31 2015-01-01 19:56:17.000 001 33427.50 395.48 49996.10 26.31 2015-01-01 19:56:18.000 001 33427.42 395.46 49996.10 26.31 2015-01-01 19:56:18.000 001 33427.61 395.39 49996.10 26.31 2015-01-01 19:56:20.000 001 33427.58 395.36 49996.10 26.31 2015-01-01 19:56:21.000 001 33427.51 395.33 49996.10 26.31 2015-01-01 19:56:22.000 001 33427.61 395.25 49996.10 26.31 2015-01-01 19:56:23.000 001 33427.55 395.22 49996.10 26.31 2015-01-01 19:56:24.000 001 33427.53 395.19 49996.10 26.31 2015-01-01 19:56:25.000 001 33427.50 395.15 49996.10 26.31 2015-01-01 19:56:26.000 001 33427.62 395.07 49996.10 26.31 2015-01-01 19:56:27.000 001 33427.54 395.06 49996.10 26.31 2015-01-01 19:56:28.000 001 33427.60 394.99 49996.10 26.31 2015-01-01 19:56:29.000 001 33427.58 394.91 49996.10 26.31 2015-01-01 19:56:30.000 001 33427.52 394.92 49996.10 26.31 2015-01-01 19:56:31.000 001 33427.42 394.86 49996.10 26.31 2015-01-01 19:56:31.000 001 33427.58 394.86 49996.10 26.31 2015-01-01 19:56:33.000 001 33427.48 394.85 49996.10 26.31 2015-01-01 19:56:34.000 001 33427.55 394.86 49996.10 26.31 2015-01-01 19:56:35.000 001 33427.54 394.86 49996.10 26.31 2015-01-01 19:56:36.000 001 33427.49 394.83 49996.10 26.31 2015-01-01 19:56:37.000 001 33427.53 394.94 49996.10 26.31 2015-01-01 19:56:38.000 001 33427.53 394.94 49996.10 26.31 2015-01-01 19:56:39.000 001 33427.57 394.94 49996.10 26.31 2015-01-01 19:56:40.000 001 33427.52 394.93 49996.10 26.31 2015-01-01 19:56:41.000 001 33427.58 394.99 49996.10 26.31 2015-01-01 19:56:42.000 001 33427.62 394.94 49996.10 26.31 2015-01-01 19:56:43.000 001 33427.40 395.04 49996.10 26.31 2015-01-01 19:56:44.000 001 33427.48 395.00 49996.10 26.31 2015-01-01 19:56:45.000 001 33427.48 395.00 49996.10 26.31 2015-01-01 19:56:46.000 001 33427.49 394.99 49996.10 26.31 2015-01-01 19:56:47.000 001 33427.51 394.94 49996.10 26.31 2015-01-01 19:56:48.000 001 33427.39 394.90 49996.10 26.31 2015-01-01 19:56:49.000 001 33427.57 394.83 49996.10 26.31 2015-01-01 19:56:50.000 001 33427.48 394.78 49996.10 26.31 2015-01-01 19:56:51.000 001 33427.46 394.76 49996.10 26.31 2015-01-01 19:56:52.000 001 33427.50 394.80 49996.10 26.31 2015-01-01 19:56:53.000 001 33427.52 394.81 49996.10 26.31 2015-01-01 19:56:54.000 001 33427.54 394.77 49996.10 26.31 2015-01-01 19:56:55.000 001 33427.49 394.82 49996.10 26.31 2015-01-01 19:56:56.000 001 33427.50 394.75 49996.10 26.31 2015-01-01 19:56:57.000 001 33427.48 394.72 49996.10 26.31 2015-01-01 19:56:58.000 001 33427.47 394.65 49996.10 26.31 2015-01-01 19:56:59.000 001 33427.43 394.61 49996.10 26.31 2015-01-01 19:57:00.000 001 33427.51 394.56 49996.10 26.31 2015-01-01 19:57:01.000 001 33427.40 394.54 49996.10 26.31 2015-01-01 19:57:02.000 001 33427.61 394.53 49996.10 26.31 2015-01-01 19:57:03.000 001 33427.51 394.49 49996.10 26.31 2015-01-01 19:57:04.000 001 33427.44 394.47 49996.10 26.31 2015-01-01 19:57:05.000 001 33427.52 394.46 49996.10 26.31 2015-01-01 19:57:06.000 001 33427.48 394.44 49996.10 26.31 2015-01-01 19:57:07.000 001 33427.49 394.48 49996.10 26.31 2015-01-01 19:57:08.000 001 33427.45 394.46 49996.10 26.31 2015-01-01 19:57:09.000 001 33427.39 394.51 49996.10 26.31 2015-01-01 19:57:10.000 001 33427.45 394.60 49996.10 26.31 2015-01-01 19:57:11.000 001 33427.39 394.60 49996.10 26.31 2015-01-01 19:57:12.000 001 33427.42 394.64 49996.10 26.31 2015-01-01 19:57:12.000 001 33427.50 394.67 49996.10 26.31 2015-01-01 19:57:14.000 001 33427.44 394.69 49996.10 26.31 2015-01-01 19:57:15.000 001 33427.31 394.72 49996.10 26.31 2015-01-01 19:57:16.000 001 33427.33 394.74 49996.10 26.31 2015-01-01 19:57:17.000 001 33427.39 394.83 49996.10 26.31 2015-01-01 19:57:18.000 001 33427.33 394.77 49996.10 26.31 2015-01-01 19:57:19.000 001 33427.38 394.90 49996.10 26.31 2015-01-01 19:57:20.000 001 33427.37 395.09 49996.10 26.31 2015-01-01 19:57:21.000 001 33427.43 395.12 49996.10 26.31 2015-01-01 19:57:22.000 001 33427.40 395.17 49996.10 26.31 2015-01-01 19:57:23.000 001 33427.43 395.23 49996.10 26.31 2015-01-01 19:57:24.000 001 33427.31 395.21 49996.10 26.31 2015-01-01 19:57:25.000 001 33427.30 395.17 49996.10 26.31 2015-01-01 19:57:25.000 001 33427.35 395.19 49996.10 26.31 2015-01-01 19:57:27.000 001 33427.32 395.23 49996.10 26.31 2015-01-01 19:57:28.000 001 33427.35 395.28 49996.10 26.31 2015-01-01 19:57:29.000 001 33427.40 395.34 49996.10 26.31 2015-01-01 19:57:30.000 001 33427.35 395.31 49996.10 26.31 2015-01-01 19:57:31.000 001 33427.39 395.16 49996.10 26.31 2015-01-01 19:57:32.000 001 33427.28 395.17 49996.10 26.31 2015-01-01 19:57:33.000 001 33427.34 395.14 49996.10 26.31 2015-01-01 19:57:34.000 001 33427.32 395.36 49996.10 26.31 2015-01-01 19:57:35.000 001 33427.36 395.68 49996.10 26.31 2015-01-01 19:57:36.000 001 33427.38 395.79 49996.10 26.31 2015-01-01 19:57:37.000 001 33427.35 396.11 49996.10 26.31 2015-01-01 19:57:38.000 001 33427.33 396.48 49996.10 26.32 2015-01-01 19:57:39.000 001 33427.33 396.59 49996.10 26.31 2015-01-01 19:57:40.000 001 33427.33 396.89 49996.10 26.32 2015-01-01 19:57:41.000 001 33427.33 397.12 49996.10 26.31 2015-01-01 19:57:42.000 001 33427.30 397.20 49996.10 26.31 2015-01-01 19:57:43.000 001 33427.29 397.33 49996.10 26.32 2015-01-01 19:57:44.000 001 33427.40 397.45 49996.10 26.31 2015-01-01 19:57:45.000 001 33427.35 397.50 49996.10 26.31 2015-01-01 19:57:46.000 001 33427.36 397.61 49996.10 26.31 2015-01-01 19:57:47.000 001 33427.33 397.78 49996.10 26.31 2015-01-01 19:57:48.000 001 33427.31 397.75 49996.10 26.31 2015-01-01 19:57:49.000 001 33427.39 397.79 49996.10 26.31 2015-01-01 19:57:50.000 001 33427.38 397.88 49996.10 26.32 2015-01-01 19:57:51.000 001 33427.32 397.86 49996.10 26.31 2015-01-01 19:57:52.000 001 33427.34 397.93 49996.10 26.31 2015-01-01 19:57:53.000 001 33427.42 397.96 49996.10 26.31 2015-01-01 19:57:54.000 001 33427.40 397.87 49996.10 26.31 2015-01-01 19:57:55.000 001 33427.38 397.90 49996.10 26.31 2015-01-01 19:57:56.000 001 33427.54 397.93 49996.10 26.31 2015-01-01 19:57:57.000 001 33427.38 397.89 49996.10 26.31 2015-01-01 19:57:58.000 001 33427.45 397.95 49996.10 26.31 2015-01-01 19:57:59.000 001 33427.52 397.97 49996.10 26.31 2015-01-01 19:58:00.000 001 33427.45 397.94 49996.10 26.31 2015-01-01 19:58:01.000 001 33427.43 397.93 49996.10 26.32 2015-01-01 19:58:02.000 001 33427.46 397.78 49996.10 26.31 2015-01-01 19:58:03.000 001 33427.43 397.80 49996.10 26.31 2015-01-01 19:58:04.000 001 33427.46 397.78 49996.10 26.31 2015-01-01 19:58:05.000 001 33427.46 397.72 49996.10 26.31 2015-01-01 19:58:06.000 001 33427.43 397.70 49996.10 26.32 2015-01-01 19:58:06.000 001 33427.48 397.59 49996.10 26.31 2015-01-01 19:58:08.000 001 33427.40 397.50 49996.10 26.31 2015-01-01 19:58:09.000 001 33427.45 397.47 49996.10 26.31 2015-01-01 19:58:10.000 001 33427.43 397.49 49996.10 26.31 2015-01-01 19:58:11.000 001 33427.48 397.41 49996.10 26.31 2015-01-01 19:58:12.000 001 33427.42 397.38 49996.10 26.31 2015-01-01 19:58:13.000 001 33427.52 397.35 49996.10 26.31 2015-01-01 19:58:14.000 001 33427.43 397.27 49996.10 26.31 2015-01-01 19:58:15.000 001 33427.43 397.24 49996.10 26.31 2015-01-01 19:58:16.000 001 33427.42 397.20 49996.10 26.31 2015-01-01 19:58:17.000 001 33427.35 397.16 49996.10 26.31 2015-01-01 19:58:18.000 001 33427.40 397.15 49996.10 26.31 2015-01-01 19:58:19.000 001 33427.37 397.15 49996.10 26.31 2015-01-01 19:58:19.000 001 33427.39 397.11 49996.10 26.32 2015-01-01 19:58:21.000 001 33427.39 397.11 49996.10 26.32 2015-01-01 19:58:22.000 001 33427.40 397.10 49996.10 26.31 2015-01-01 19:58:23.000 001 33427.40 397.13 49996.10 26.31 2015-01-01 19:58:24.000 001 33427.44 397.12 49996.10 26.31 2015-01-01 19:58:25.000 001 33427.37 397.16 49996.10 26.32 2015-01-01 19:58:26.000 001 33427.58 397.20 49996.10 26.31 2015-01-01 19:58:27.000 001 33427.41 397.21 49996.10 26.31 2015-01-01 19:58:28.000 001 33427.42 397.32 49996.10 26.31 2015-01-01 19:58:29.000 001 33427.46 397.38 49996.10 26.31 2015-01-01 19:58:30.000 001 33427.38 397.44 49996.10 26.31 2015-01-01 19:58:31.000 001 33427.49 397.51 49996.10 26.32 2015-01-01 19:58:32.000 001 33427.43 397.74 49996.10 26.31 2015-01-01 19:58:33.000 001 33427.38 397.79 49996.10 26.32 2015-01-01 19:58:34.000 001 33427.45 397.92 49996.10 26.32 2015-01-01 19:58:35.000 001 33427.42 398.00 49996.10 26.32 2015-01-01 19:58:36.000 001 33427.42 397.94 49996.10 26.31 2015-01-01 19:58:37.000 001 33427.47 398.03 49996.10 26.31 2015-01-01 19:58:38.000 001 33427.46 398.13 49996.10 26.32 2015-01-01 19:58:39.000 001 33427.45 398.39 49996.10 26.31 2015-01-01 19:58:40.000 001 33427.46 398.62 49996.10 26.32 2015-01-01 19:58:41.000 001 33427.55 398.90 49996.10 26.32 2015-01-01 19:58:42.000 001 33427.45 399.07 49996.10 26.32 2015-01-01 19:58:43.000 001 33427.48 399.43 49996.10 26.32 2015-01-01 19:58:44.000 001 33427.47 399.75 49996.10 26.32 2015-01-01 19:58:45.000 001 33427.49 399.92 49996.10 26.32 2015-01-01 19:58:46.000 001 33427.38 400.07 49996.10 26.32 2015-01-01 19:58:47.000 001 33427.38 400.31 49996.10 26.32 2015-01-01 19:58:48.000 001 33427.46 400.31 49996.10 26.32 2015-01-01 19:58:49.000 001 33427.37 400.42 49996.10 26.32 2015-01-01 19:58:50.000 001 33427.36 400.52 49996.10 26.32 2015-01-01 19:58:51.000 001 33427.42 400.53 49996.10 26.32 2015-01-01 19:58:52.000 001 33427.45 400.59 49996.10 26.32 2015-01-01 19:58:53.000 001 33427.45 400.70 49996.10 26.32 2015-01-01 19:58:54.000 001 33427.42 400.74 49996.10 26.32 2015-01-01 19:58:55.000 001 33427.40 400.90 49996.10 26.32 2015-01-01 19:58:56.000 001 33427.45 401.05 49996.10 26.32 2015-01-01 19:58:57.000 001 33427.42 401.15 49996.10 26.32 2015-01-01 19:58:58.000 001 33427.35 401.21 49996.10 26.32 2015-01-01 19:58:59.000 001 33427.45 401.33 49996.10 26.32 2015-01-01 19:59:00.000 001 33427.38 401.36 49996.10 26.32 2015-01-01 19:59:00.000 001 33427.39 401.52 49996.10 26.32 2015-01-01 19:59:02.000 001 33427.34 401.79 49996.10 26.32 2015-01-01 19:59:03.000 001 33427.47 401.87 49996.10 26.32 2015-01-01 19:59:04.000 001 33427.40 402.09 49996.10 26.32 2015-01-01 19:59:05.000 001 33427.38 402.25 49996.10 26.32 2015-01-01 19:59:06.000 001 33427.36 402.26 49996.10 26.32 2015-01-01 19:59:07.000 001 33427.37 402.29 49996.10 26.32 2015-01-01 19:59:08.000 001 33427.31 402.49 49996.10 26.32 2015-01-01 19:59:09.000 001 33427.31 402.59 49996.10 26.32 2015-01-01 19:59:10.000 001 33427.36 402.69 49996.10 26.32 2015-01-01 19:59:11.000 001 33427.30 402.92 49996.10 26.32 2015-01-01 19:59:12.000 001 33427.46 403.01 49996.10 26.32 2015-01-01 19:59:13.000 001 33427.30 403.30 49996.10 26.32 2015-01-01 19:59:13.000 001 33427.42 403.62 49996.10 26.32 2015-01-01 19:59:15.000 001 33427.35 403.73 49996.10 26.32 2015-01-01 19:59:16.000 001 33427.31 403.95 49996.10 26.32 2015-01-01 19:59:17.000 001 33427.37 404.03 49996.10 26.32 2015-01-01 19:59:18.000 001 33427.38 404.11 49996.10 26.32 2015-01-01 19:59:19.000 001 33427.25 404.20 49996.10 26.32 2015-01-01 19:59:20.000 001 33427.32 404.25 49996.10 26.32 2015-01-01 19:59:21.000 001 33427.39 404.27 49996.10 26.32 2015-01-01 19:59:22.000 001 33427.32 404.30 49996.10 26.32 2015-01-01 19:59:23.000 001 33427.30 404.30 49996.10 26.32 2015-01-01 19:59:24.000 001 33427.29 404.25 49996.10 26.32 2015-01-01 19:59:25.000 001 33427.20 404.30 49996.10 26.32 2015-01-01 19:59:26.000 001 33427.27 404.31 49996.10 26.32 2015-01-01 19:59:27.000 001 33427.21 404.33 49996.10 26.32 2015-01-01 19:59:28.000 001 33427.32 404.37 49996.10 26.32 2015-01-01 19:59:29.000 001 33427.23 404.47 49996.10 26.32 2015-01-01 19:59:30.000 001 33427.26 404.46 49996.10 26.32 2015-01-01 19:59:31.000 001 33427.26 404.49 49996.10 26.32 2015-01-01 19:59:32.000 001 33427.20 404.56 49996.10 26.32 2015-01-01 19:59:33.000 001 33427.19 404.53 49996.10 26.32 2015-01-01 19:59:34.000 001 33427.19 404.63 49996.10 26.32 2015-01-01 19:59:35.000 001 33427.24 404.62 49996.10 26.32 2015-01-01 19:59:36.000 001 33427.21 404.60 49996.10 26.32 2015-01-01 19:59:37.000 001 33427.17 404.49 49996.10 26.32 2015-01-01 19:59:38.000 001 33427.29 404.39 49996.10 26.32 2015-01-01 19:59:39.000 001 33427.26 404.32 49996.10 26.32 2015-01-01 19:59:40.000 001 33427.28 404.34 49996.10 26.32 2015-01-01 19:59:41.000 001 33427.25 404.37 49996.10 26.32 2015-01-01 19:59:42.000 001 33427.20 404.45 49996.10 26.32 2015-01-01 19:59:43.000 001 33427.29 404.53 49996.10 26.32 2015-01-01 19:59:44.000 001 33427.21 404.62 49996.10 26.32 2015-01-01 19:59:45.000 001 33427.17 404.63 49996.10 26.32 2015-01-01 19:59:46.000 001 33427.29 404.86 49996.10 26.32 2015-01-01 19:59:47.000 001 33427.27 404.94 49996.10 26.32 2015-01-01 19:59:48.000 001 33427.29 404.97 49996.10 26.32 2015-01-01 19:59:49.000 001 33427.19 404.99 49996.10 26.32 2015-01-01 19:59:50.000 001 33427.38 405.14 49996.10 26.32 2015-01-01 19:59:51.000 001 33427.26 405.19 49996.10 26.32 2015-01-01 19:59:52.000 001 33427.35 405.31 49996.10 26.32 2015-01-01 19:59:53.000 001 33427.24 405.54 49996.10 26.32 2015-01-01 19:59:54.000 001 33427.30 405.68 49996.10 26.32 2015-01-01 19:59:54.000 001 33427.26 406.29 49996.10 26.32 2015-01-01 19:59:56.000 001 33427.21 407.30 49996.10 26.32 2015-01-01 19:59:57.000 001 33427.25 407.55 49996.10 26.32 2015-01-01 19:59:58.000 001 33427.26 408.10 49996.10 26.32 2015-01-01 19:59:59.000 001 33427.27 408.40 49996.10 26.32 2015-01-01 20:00:00.000 001 33427.33 408.48 49996.10 26.32 2015-01-01 20:00:01.000 001 33427.25 408.60 49996.10 26.32 2015-01-01 20:00:02.000 001 33427.29 408.83 49996.10 26.32 2015-01-01 20:00:03.000 001 33427.29 408.88 49996.10 26.32 2015-01-01 20:00:04.000 001 33427.35 409.25 49996.10 26.32 2015-01-01 20:00:05.000 001 33427.33 409.47 49996.10 26.32 2015-01-01 20:00:06.000 001 33427.35 409.60 49996.10 26.32 2015-01-01 20:00:07.000 001 33427.29 409.82 49996.10 26.32 2015-01-01 20:00:07.000 001 33427.27 410.15 49996.10 26.32 2015-01-01 20:00:09.000 001 33427.26 410.28 49996.10 26.32 2015-01-01 20:00:10.000 001 33427.33 410.64 49996.10 26.32 2015-01-01 20:00:11.000 001 33427.30 410.96 49996.10 26.32 2015-01-01 20:00:12.000 001 33427.29 411.11 49996.10 26.32 2015-01-01 20:00:13.000 001 33427.28 411.26 49996.10 26.32 2015-01-01 20:00:14.000 001 33427.31 411.44 49996.10 26.32 2015-01-01 20:00:15.000 001 33427.35 411.52 49996.10 26.32 2015-01-01 20:00:16.000 001 33427.32 411.73 49996.10 26.32 2015-01-01 20:00:17.000 001 33427.25 411.95 49996.10 26.32 2015-01-01 20:00:18.000 001 33427.34 412.20 49996.10 26.32 2015-01-01 20:00:19.000 001 33427.26 412.68 49996.10 26.32 2015-01-01 20:00:20.000 001 33427.26 412.98 49996.10 26.32 2015-01-01 20:00:21.000 001 33427.32 413.13 49996.10 26.32 2015-01-01 20:00:22.000 001 33427.32 413.52 49996.10 26.32 2015-01-01 20:00:23.000 001 33427.26 414.01 49996.10 26.32 2015-01-01 20:00:24.000 001 33427.23 414.40 49996.10 26.32 2015-01-01 20:00:25.000 001 33427.41 414.72 49996.10 26.32 2015-01-01 20:00:26.000 001 33427.41 415.25 49996.10 26.32 2015-01-01 20:00:27.000 001 33427.24 415.44 49996.10 26.32 2015-01-01 20:00:28.000 001 33427.27 415.72 49996.10 26.32 2015-01-01 20:00:29.000 001 33427.26 416.12 49996.10 26.32 2015-01-01 20:00:30.000 001 33427.29 416.49 49996.10 26.32 2015-01-01 20:00:31.000 001 33427.27 417.23 49996.10 26.32 2015-01-01 20:00:32.000 001 33427.18 417.93 49996.10 26.32 2015-01-01 20:00:33.000 001 33427.26 418.17 49996.10 26.32 2015-01-01 20:00:34.000 001 33427.34 418.87 49996.10 26.32 2015-01-01 20:00:35.000 001 33427.27 419.37 49996.10 26.32 2015-01-01 20:00:36.000 001 33427.18 419.49 49996.10 26.32 2015-01-01 20:00:37.000 001 33427.30 419.78 49996.10 26.32 2015-01-01 20:00:38.000 001 33427.27 420.28 49996.10 26.32 2015-01-01 20:00:39.000 001 33427.30 420.45 49996.10 26.32 2015-01-01 20:00:40.000 001 33427.26 420.76 49996.10 26.32 2015-01-01 20:00:41.000 001 33427.30 421.26 49996.10 26.32 2015-01-01 20:00:42.000 001 33427.32 421.57 49996.10 26.32 2015-01-01 20:00:43.000 001 33427.28 422.06 49996.10 26.32 2015-01-01 20:00:44.000 001 33427.33 422.49 49996.10 26.32 2015-01-01 20:00:45.000 001 33427.27 422.68 49996.10 26.32 2015-01-01 20:00:46.000 001 33427.27 423.13 49996.10 26.32 2015-01-01 20:00:47.000 001 33427.38 423.38 49996.10 26.32 2015-01-01 20:00:48.000 001 33427.33 423.52 49996.10 26.32 2015-01-01 20:00:48.000 001 33427.17 423.74 49996.10 26.32 2015-01-01 20:00:50.000 001 33427.35 423.90 49996.10 26.32 2015-01-01 20:00:51.000 001 33427.29 424.01 49996.10 26.32 2015-01-01 20:00:52.000 001 33427.33 424.20 49996.10 26.32 2015-01-01 20:00:53.000 001 33427.33 424.32 49996.10 26.32 2015-01-01 20:00:54.000 001 33427.25 424.46 49996.10 26.32 2015-01-01 20:00:55.000 001 33427.30 424.70 49996.10 26.32 2015-01-01 20:00:56.000 001 33427.20 424.98 49996.10 26.32 2015-01-01 20:00:57.000 001 33427.25 425.01 49996.10 26.32 2015-01-01 20:00:58.000 001 33427.36 425.00 49996.10 26.32 2015-01-01 20:00:59.000 001 33427.30 425.06 49996.10 26.32 2015-01-01 20:01:00.000 001 33427.23 425.04 49996.10 26.32 2015-01-01 20:01:01.000 001 33427.24 425.18 49996.10 26.32 2015-01-01 20:01:01.000 001 33427.36 425.32 49996.10 26.32 2015-01-01 20:01:03.000 001 33427.24 425.49 49996.10 26.32 2015-01-01 20:01:04.000 001 33427.27 425.76 49996.10 26.32 2015-01-01 20:01:05.000 001 33427.26 425.89 49996.10 26.32 2015-01-01 20:01:06.000 001 33427.19 425.97 49996.10 26.32 2015-01-01 20:01:07.000 001 33427.20 426.12 49996.10 26.32 2015-01-01 20:01:08.000 001 33427.33 426.16 49996.10 26.32 2015-01-01 20:01:09.000 001 33427.30 426.23 49996.10 26.32 2015-01-01 20:01:10.000 001 33427.25 426.27 49996.10 26.32 2015-01-01 20:01:11.000 001 33427.26 426.36 49996.10 26.32 2015-01-01 20:01:12.000 001 33427.30 426.35 49996.10 26.32 2015-01-01 20:01:13.000 001 33427.26 426.62 49996.10 26.32 2015-01-01 20:01:14.000 001 33427.25 426.78 49996.10 26.32 2015-01-01 20:01:15.000 001 33427.20 426.84 49996.10 26.32 2015-01-01 20:01:16.000 001 33427.20 427.14 49996.10 26.32 2015-01-01 20:01:17.000 001 33427.23 427.18 49996.10 26.32 2015-01-01 20:01:18.000 001 33427.19 427.25 49996.10 26.32 2015-01-01 20:01:19.000 001 33427.10 427.53 49996.10 26.32 2015-01-01 20:01:20.000 001 33427.25 427.94 49996.10 26.32 2015-01-01 20:01:21.000 001 33427.18 428.08 49996.10 26.32 2015-01-01 20:01:22.000 001 33427.12 428.35 49996.10 26.32 2015-01-01 20:01:23.000 001 33427.01 428.53 49996.10 26.32 2015-01-01 20:01:24.000 001 33427.08 428.63 49996.10 26.32 2015-01-01 20:01:25.000 001 33427.00 428.99 49996.10 26.32 2015-01-01 20:01:26.000 001 33427.21 429.62 49996.10 26.32 2015-01-01 20:01:27.000 001 33427.09 429.94 49996.10 26.32 2015-01-01 20:01:28.000 001 33427.11 430.35 49996.10 26.32 2015-01-01 20:01:29.000 001 33427.06 430.86 49996.10 26.32 2015-01-01 20:01:30.000 001 33427.05 431.13 49996.10 26.32 2015-01-01 20:01:31.000 001 33427.07 431.51 49996.10 26.32 2015-01-01 20:01:32.000 001 33427.18 431.72 49996.10 26.32 2015-01-01 20:01:33.000 001 33427.09 431.98 49996.10 26.32 2015-01-01 20:01:34.000 001 33427.11 432.68 49996.10 26.32 2015-01-01 20:01:35.000 001 33427.15 433.46 49996.10 26.32 2015-01-01 20:01:36.000 001 33427.07 433.97 49996.10 26.32 2015-01-01 20:01:37.000 001 33427.17 434.73 49996.10 26.32 2015-01-01 20:01:38.000 001 33427.08 435.03 49996.10 26.32 2015-01-01 20:01:39.000 001 33427.10 435.07 49996.10 26.32 2015-01-01 20:01:40.000 001 33427.20 435.25 49996.10 26.32 2015-01-01 20:01:41.000 001 33427.11 435.46 49996.10 26.32 2015-01-01 20:01:42.000 001 33427.19 435.57 49996.10 26.32 2015-01-01 20:01:42.000 001 33427.04 435.68 49996.10 26.32 2015-01-01 20:01:44.000 001 33427.20 436.09 49996.10 26.32 2015-01-01 20:01:45.000 001 33427.17 436.19 49996.10 26.32 2015-01-01 20:01:46.000 001 33427.16 436.36 49996.10 26.32 2015-01-01 20:01:47.000 001 33427.16 436.50 49996.10 26.32 2015-01-01 20:01:48.000 001 33427.10 436.55 49996.10 26.32 2015-01-01 20:01:49.000 001 33427.15 436.65 49996.10 26.32 2015-01-01 20:01:50.000 001 33427.11 436.80 49996.10 26.32 2015-01-01 20:01:51.000 001 33427.05 436.86 49996.10 26.32 2015-01-01 20:01:52.000 001 33427.12 436.98 49996.10 26.32 2015-01-01 20:01:53.000 001 33427.08 437.31 49996.10 26.32 2015-01-01 20:01:54.000 001 33427.08 437.56 49996.10 26.32 2015-01-01 20:01:55.000 001 33427.21 437.90 49996.10 26.32 2015-01-01 20:01:55.000 001 33427.04 438.29 49996.10 26.32 2015-01-01 20:01:57.000 001 33427.11 438.56 49996.10 26.32 2015-01-01 20:01:58.000 001 33427.12 438.87 49996.10 26.32 2015-01-01 20:01:59.000 001 33427.12 439.37 49996.10 26.32 2015-01-01 20:02:00.000 001 33427.00 439.68 49996.10 26.32 2015-01-01 20:02:01.000 001 33427.15 440.30 49996.10 26.32 2015-01-01 20:02:02.000 001 33427.05 441.07 49996.10 26.32 2015-01-01 20:02:03.000 001 33427.08 441.39 49996.10 26.32 2015-01-01 20:02:04.000 001 33427.18 441.87 49996.10 26.32 2015-01-01 20:02:05.000 001 33427.11 442.45 49996.10 26.32 2015-01-01 20:02:06.000 001 33427.11 442.60 49996.10 26.32 2015-01-01 20:02:07.000 001 33427.01 442.97 49996.10 26.32 2015-01-01 20:02:08.000 001 33427.19 443.72 49996.10 26.32 2015-01-01 20:02:09.000 001 33427.08 444.01 49996.10 26.32 2015-01-01 20:02:10.000 001 33427.10 444.16 49996.10 26.32 2015-01-01 20:02:11.000 001 33427.15 444.49 49996.10 26.32 2015-01-01 20:02:12.000 001 33427.08 444.80 49996.10 26.32 2015-01-01 20:02:13.000 001 33427.07 444.93 49996.10 26.32 2015-01-01 20:02:14.000 001 33427.15 445.15 49996.10 26.32 2015-01-01 20:02:15.000 001 33427.13 445.25 49996.10 26.32 2015-01-01 20:02:16.000 001 33427.10 445.57 49996.10 26.32 2015-01-01 20:02:17.000 001 33427.16 445.97 49996.10 26.32 2015-01-01 20:02:18.000 001 33427.05 446.16 49996.10 26.32 2015-01-01 20:02:19.000 001 33427.05 446.30 49996.10 26.32 2015-01-01 20:02:20.000 001 33427.08 446.50 49996.10 26.32 2015-01-01 20:02:21.000 001 33427.11 446.56 49996.10 26.32 2015-01-01 20:02:22.000 001 33427.08 446.70 49996.10 26.32 2015-01-01 20:02:23.000 001 33427.07 446.94 49996.10 26.32 2015-01-01 20:02:24.000 001 33426.93 446.99 49996.10 26.32 2015-01-01 20:02:25.000 001 33427.10 447.08 49996.10 26.32 2015-01-01 20:02:26.000 001 33427.17 447.21 49996.10 26.32 2015-01-01 20:02:27.000 001 33427.12 447.25 49996.10 26.32 2015-01-01 20:02:28.000 001 33427.10 447.36 49996.10 26.32 2015-01-01 20:02:29.000 001 33427.13 447.46 49996.10 26.32 2015-01-01 20:02:30.000 001 33427.10 447.55 49996.10 26.32 2015-01-01 20:02:31.000 001 33427.09 447.54 49996.10 26.32 2015-01-01 20:02:32.000 001 33427.14 447.72 49996.10 26.32 2015-01-01 20:02:33.000 001 33427.07 447.77 49996.10 26.32 2015-01-01 20:02:34.000 001 33427.18 447.74 49996.10 26.32 2015-01-01 20:02:35.000 001 33427.11 447.72 49996.10 26.32 2015-01-01 20:02:36.000 001 33427.17 447.80 49996.10 26.32 2015-01-01 20:02:36.000 001 33427.13 447.84 49996.10 26.32 2015-01-01 20:02:38.000 001 33427.16 447.80 49996.10 26.32 2015-01-01 20:02:39.000 001 33427.07 447.85 49996.10 26.32 2015-01-01 20:02:40.000 001 33427.08 447.96 49996.10 26.32 2015-01-01 20:02:41.000 001 33427.18 448.09 49996.10 26.32 2015-01-01 20:02:42.000 001 33427.02 448.24 49996.10 26.32 2015-01-01 20:02:43.000 001 33427.07 448.89 49996.10 26.32 2015-01-01 20:02:44.000 001 33427.11 449.53 49996.10 26.32 2015-01-01 20:02:45.000 001 33427.12 449.82 49996.10 26.32 2015-01-01 20:02:46.000 001 33427.12 450.19 49996.10 26.32 2015-01-01 20:02:47.000 001 33427.04 450.40 49996.10 26.32 2015-01-01 20:02:48.000 001 33427.12 450.62 49996.10 26.32 2015-01-01 20:02:49.000 001 33427.02 451.16 49996.10 26.32 2015-01-01 20:02:49.000 001 33427.16 451.61 49996.10 26.32 2015-01-01 20:02:51.000 001 33427.12 451.65 49996.10 26.32 2015-01-01 20:02:52.000 001 33427.14 451.76 49996.10 26.32 2015-01-01 20:02:53.000 001 33427.14 451.74 49996.10 26.32 2015-01-01 20:02:54.000 001 33427.02 451.69 49996.10 26.32 2015-01-01 20:02:55.000 001 33426.99 451.64 49996.10 26.32 2015-01-01 20:02:56.000 001 33427.10 451.64 49996.10 26.32 2015-01-01 20:02:57.000 001 33427.01 451.59 49996.10 26.32 2015-01-01 20:02:58.000 001 33427.10 451.55 49996.10 26.32 2015-01-01 20:02:59.000 001 33427.05 451.50 49996.10 26.32 2015-01-01 20:03:00.000 001 33427.07 451.52 49996.10 26.32 2015-01-01 20:03:01.000 001 33426.92 451.39 49996.10 26.32 2015-01-01 20:03:02.000 001 33427.05 451.29 49996.10 26.32 2015-01-01 20:03:03.000 001 33427.01 451.23 49996.10 26.32 2015-01-01 20:03:04.000 001 33427.03 451.15 49996.10 26.32 2015-01-01 20:03:05.000 001 33427.04 451.01 49996.10 26.32 2015-01-01 20:03:06.000 001 33427.07 451.04 49996.10 26.32 2015-01-01 20:03:07.000 001 33426.99 450.87 49996.10 26.32 2015-01-01 20:03:08.000 001 33427.02 450.79 49996.10 26.32 2015-01-01 20:03:09.000 001 33426.99 450.71 49996.10 26.32 2015-01-01 20:03:10.000 001 33427.02 450.72 49996.10 26.32 2015-01-01 20:03:11.000 001 33427.08 450.66 49996.10 26.32 2015-01-01 20:03:12.000 001 33426.98 450.68 49996.10 26.32 2015-01-01 20:03:13.000 001 33426.99 450.66 49996.10 26.32 2015-01-01 20:03:14.000 001 33426.88 450.57 49996.10 26.32 2015-01-01 20:03:15.000 001 33426.95 450.56 49996.10 26.32 2015-01-01 20:03:16.000 001 33427.02 450.67 49996.10 26.32 2015-01-01 20:03:17.000 001 33427.01 451.35 49996.10 26.32 2015-01-01 20:03:18.000 001 33426.96 452.02 49996.10 26.32 2015-01-01 20:03:19.000 001 33427.02 452.43 49996.10 26.32 2015-01-01 20:03:20.000 001 33426.99 452.73 49996.10 26.32 2015-01-01 20:03:21.000 001 33427.01 452.73 49996.10 26.32 2015-01-01 20:03:22.000 001 33427.04 452.70 49996.10 26.32 2015-01-01 20:03:23.000 001 33427.05 452.75 49996.10 26.32 2015-01-01 20:03:24.000 001 33426.99 452.83 49996.10 26.32 2015-01-01 20:03:25.000 001 33427.05 452.74 49996.10 26.32 2015-01-01 20:03:26.000 001 33426.98 452.71 49996.10 26.32 2015-01-01 20:03:27.000 001 33426.95 452.66 49996.10 26.32 2015-01-01 20:03:28.000 001 33426.98 452.64 49996.10 26.32 2015-01-01 20:03:29.000 001 33426.98 452.67 49996.10 26.32 2015-01-01 20:03:30.000 001 33426.94 452.61 49996.10 26.32 2015-01-01 20:03:30.000 001 33426.96 452.62 49996.10 26.32 2015-01-01 20:03:32.000 001 33427.11 452.79 49996.10 26.32 2015-01-01 20:03:33.000 001 33426.97 452.84 49996.10 26.32 2015-01-01 20:03:34.000 001 33426.93 452.98 49996.10 26.32 2015-01-01 20:03:35.000 001 33426.97 453.21 49996.10 26.32 2015-01-01 20:03:36.000 001 33426.86 453.25 49996.10 26.32 2015-01-01 20:03:37.000 001 33426.96 453.39 49996.10 26.32 2015-01-01 20:03:38.000 001 33426.93 453.43 49996.10 26.32 2015-01-01 20:03:39.000 001 33426.83 453.43 49996.10 26.32 2015-01-01 20:03:40.000 001 33426.98 453.50 49996.10 26.32 2015-01-01 20:03:41.000 001 33426.91 453.44 49996.10 26.32 2015-01-01 20:03:42.000 001 33426.90 453.40 49996.10 26.32 2015-01-01 20:03:43.000 001 33426.89 453.43 49996.10 26.32 2015-01-01 20:03:43.000 001 33426.98 453.34 49996.10 26.32 2015-01-01 20:03:45.000 001 33426.89 453.28 49996.10 26.32 2015-01-01 20:03:46.000 001 33426.92 453.15 49996.10 26.32 2015-01-01 20:03:47.000 001 33426.92 453.12 49996.10 26.32 2015-01-01 20:03:48.000 001 33426.95 453.06 49996.10 26.32 2015-01-01 20:03:49.000 001 33426.90 452.96 49996.10 26.32 2015-01-01 20:03:50.000 001 33426.89 452.85 49996.10 26.32 2015-01-01 20:03:51.000 001 33426.90 452.72 49996.10 26.32 2015-01-01 20:03:52.000 001 33426.95 452.69 49996.10 26.32 2015-01-01 20:03:53.000 001 33426.94 452.67 49996.10 26.32 2015-01-01 20:03:54.000 001 33426.95 452.65 49996.10 26.32 2015-01-01 20:03:55.000 001 33426.83 452.54 49996.10 26.32 2015-01-01 20:03:56.000 001 33426.95 452.50 49996.10 26.32 2015-01-01 20:03:57.000 001 33426.97 452.41 49996.10 26.32 2015-01-01 20:03:58.000 001 33426.98 452.28 49996.10 26.32 2015-01-01 20:03:59.000 001 33426.95 452.21 49996.10 26.32 2015-01-01 20:04:00.000 001 33426.89 452.21 49996.10 26.32 2015-01-01 20:04:01.000 001 33426.86 452.27 49996.10 26.32 2015-01-01 20:04:02.000 001 33426.99 452.27 49996.10 26.32 2015-01-01 20:04:03.000 001 33426.88 452.21 49996.10 26.32 2015-01-01 20:04:04.000 001 33426.96 452.23 49996.10 26.32 2015-01-01 20:04:05.000 001 33426.89 452.30 49996.10 26.32 2015-01-01 20:04:06.000 001 33426.93 452.23 49996.10 26.32 2015-01-01 20:04:07.000 001 33426.87 452.20 49996.10 26.32 2015-01-01 20:04:08.000 001 33426.95 452.05 49996.10 26.32 2015-01-01 20:04:09.000 001 33426.89 452.01 49996.10 26.32 2015-01-01 20:04:10.000 001 33426.86 452.01 49996.10 26.32 2015-01-01 20:04:11.000 001 33426.96 451.90 49996.10 26.32 2015-01-01 20:04:12.000 001 33426.95 451.91 49996.10 26.32 2015-01-01 20:04:13.000 001 33426.91 451.84 49996.10 26.32 2015-01-01 20:04:14.000 001 33426.93 451.72 49996.10 26.32 2015-01-01 20:04:15.000 001 33426.91 451.68 49996.10 26.32 2015-01-01 20:04:16.000 001 33426.92 451.58 49996.10 26.32 2015-01-01 20:04:17.000 001 33426.93 451.45 49996.10 26.32 2015-01-01 20:04:18.000 001 33426.95 451.38 49996.10 26.32 2015-01-01 20:04:19.000 001 33426.91 451.36 49996.10 26.32 2015-01-01 20:04:20.000 001 33426.94 451.26 49996.10 26.32 2015-01-01 20:04:21.000 001 33426.83 451.21 49996.10 26.32 2015-01-01 20:04:22.000 001 33426.88 451.13 49996.10 26.32 2015-01-01 20:04:23.000 001 33426.93 451.01 49996.10 26.32 2015-01-01 20:04:24.000 001 33426.89 450.87 49996.10 26.32 2015-01-01 20:04:24.000 001 33426.87 450.79 49996.10 26.32 2015-01-01 20:04:26.000 001 33426.92 450.72 49996.10 26.32 2015-01-01 20:04:27.000 001 33426.83 450.69 49996.10 26.32 2015-01-01 20:04:28.000 001 33426.94 450.55 49996.10 26.32 2015-01-01 20:04:29.000 001 33426.86 450.48 49996.10 26.32 2015-01-01 20:04:30.000 001 33426.81 450.40 49996.10 26.32 2015-01-01 20:04:31.000 001 33426.84 450.26 49996.10 26.32 2015-01-01 20:04:32.000 001 33426.80 450.20 49996.10 26.32 2015-01-01 20:04:33.000 001 33426.83 450.17 49996.10 26.32 2015-01-01 20:04:34.000 001 33426.79 450.05 49996.10 26.32 2015-01-01 20:04:35.000 001 33426.87 449.86 49996.10 26.32 2015-01-01 20:04:36.000 001 33426.82 449.85 49996.10 26.32 2015-01-01 20:04:37.000 001 33426.83 449.69 49996.10 26.32 2015-01-01 20:04:37.000 001 33426.80 449.57 49996.10 26.32 2015-01-01 20:04:39.000 001 33426.78 449.52 49996.10 26.32 2015-01-01 20:04:40.000 001 33426.79 449.41 49996.10 26.32 2015-01-01 20:04:41.000 001 33426.75 449.33 49996.10 26.32 2015-01-01 20:04:42.000 001 33426.79 449.31 49996.10 26.32 2015-01-01 20:04:43.000 001 33426.78 449.23 49996.10 26.32 2015-01-01 20:04:44.000 001 33426.75 449.15 49996.10 26.32 2015-01-01 20:04:45.000 001 33426.74 449.09 49996.10 26.32 2015-01-01 20:04:46.000 001 33426.74 448.91 49996.10 26.32 2015-01-01 20:04:47.000 001 33426.86 448.75 49996.10 26.32 2015-01-01 20:04:48.000 001 33426.74 448.74 49996.10 26.32 2015-01-01 20:04:49.000 001 33426.77 448.67 49996.10 26.32 2015-01-01 20:04:50.000 001 33426.67 448.58 49996.10 26.32 2015-01-01 20:04:51.000 001 33426.67 448.50 49996.10 26.32 2015-01-01 20:04:52.000 001 33426.85 448.33 49996.10 26.32 2015-01-01 20:04:53.000 001 33426.78 448.22 49996.10 26.32 2015-01-01 20:04:54.000 001 33426.77 448.09 49996.10 26.32 2015-01-01 20:04:55.000 001 33426.73 448.13 49996.10 26.32 2015-01-01 20:04:56.000 001 33426.72 448.03 49996.10 26.32 2015-01-01 20:04:57.000 001 33426.72 447.99 49996.10 26.32 2015-01-01 20:04:58.000 001 33426.83 447.92 49996.10 26.32 2015-01-01 20:04:59.000 001 33426.72 447.89 49996.10 26.32 2015-01-01 20:05:00.000 001 33426.74 447.89 49996.10 26.32 2015-01-01 20:05:01.000 001 33426.68 447.75 49996.10 26.32 2015-01-01 20:05:02.000 001 33426.81 447.60 49996.10 26.32 2015-01-01 20:05:03.000 001 33426.74 447.55 49996.10 26.32 2015-01-01 20:05:04.000 001 33426.75 447.47 49996.10 26.32 2015-01-01 20:05:05.000 001 33426.74 447.36 49996.10 26.32 2015-01-01 20:05:06.000 001 33426.67 447.31 49996.10 26.32 2015-01-01 20:05:07.000 001 33426.73 447.13 49996.10 26.32 2015-01-01 20:05:08.000 001 33426.79 447.12 49996.10 26.32 2015-01-01 20:05:09.000 001 33426.69 447.12 49996.10 26.32 2015-01-01 20:05:10.000 001 33426.75 447.05 49996.10 26.32 2015-01-01 20:05:11.000 001 33426.69 447.06 49996.10 26.32 2015-01-01 20:05:12.000 001 33426.72 447.05 49996.10 26.32 2015-01-01 20:05:13.000 001 33426.68 447.01 49996.10 26.32 2015-01-01 20:05:14.000 001 33426.74 447.13 49996.10 26.32 2015-01-01 20:05:15.000 001 33426.66 447.13 49996.10 26.32 2015-01-01 20:05:16.000 001 33426.77 447.14 49996.10 26.32 2015-01-01 20:05:17.000 001 33426.75 447.38 49996.10 26.32 2015-01-01 20:05:18.000 001 33426.67 447.52 49996.10 26.32 2015-01-01 20:05:18.000 001 33426.82 447.56 49996.10 26.32 2015-01-01 20:05:20.000 001 33426.64 447.56 49996.10 26.32 2015-01-01 20:05:21.000 001 33426.65 447.58 49996.10 26.32 2015-01-01 20:05:22.000 001 33426.70 447.75 49996.10 26.32 2015-01-01 20:05:23.000 001 33426.74 448.13 49996.10 26.32 2015-01-01 20:05:24.000 001 33426.61 448.41 49996.10 26.32 2015-01-01 20:05:25.000 001 33426.64 448.76 49996.10 26.32 2015-01-01 20:05:26.000 001 33426.74 448.99 49996.10 26.32 2015-01-01 20:05:27.000 001 33426.71 449.13 49996.10 26.32 2015-01-01 20:05:28.000 001 33426.77 449.53 49996.10 26.32 2015-01-01 20:05:29.000 001 33426.68 449.82 49996.10 26.32 2015-01-01 20:05:30.000 001 33426.72 449.89 49996.10 26.32 2015-01-01 20:05:31.000 001 33426.62 450.26 49996.10 26.32 2015-01-01 20:05:31.000 001 33426.64 450.48 49996.10 26.32 2015-01-01 20:05:33.000 001 33426.67 450.44 49996.10 26.32 2015-01-01 20:05:34.000 001 33426.67 450.49 49996.10 26.32 2015-01-01 20:05:35.000 001 33426.66 450.63 49996.10 26.32 2015-01-01 20:05:36.000 001 33426.68 450.66 49996.10 26.32 2015-01-01 20:05:37.000 001 33426.67 450.69 49996.10 26.32 2015-01-01 20:05:38.000 001 33426.64 450.66 49996.10 26.32 2015-01-01 20:05:39.000 001 33426.66 450.70 49996.10 26.32 2015-01-01 20:05:40.000 001 33426.62 450.69 49996.10 26.32 2015-01-01 20:05:41.000 001 33426.64 450.70 49996.10 26.32 2015-01-01 20:05:42.000 001 33426.57 450.66 49996.10 26.32 2015-01-01 20:05:43.000 001 33426.75 450.73 49996.10 26.32 2015-01-01 20:05:44.000 001 33426.67 450.69 49996.10 26.32 2015-01-01 20:05:45.000 001 33426.57 450.69 49996.10 26.32 2015-01-01 20:05:46.000 001 33426.65 450.78 49996.10 26.32 2015-01-01 20:05:47.000 001 33426.66 450.81 49996.10 26.32 2015-01-01 20:05:48.000 001 33426.59 450.81 49996.10 26.32 2015-01-01 20:05:49.000 001 33426.68 450.90 49996.10 26.32 2015-01-01 20:05:50.000 001 33426.64 450.91 49996.10 26.32 2015-01-01 20:05:51.000 001 33426.66 450.87 49996.10 26.32 2015-01-01 20:05:52.000 001 33426.59 450.84 49996.10 26.32 2015-01-01 20:05:53.000 001 33426.67 450.83 49996.10 26.32 2015-01-01 20:05:54.000 001 33426.71 450.87 49996.10 26.32 2015-01-01 20:05:55.000 001 33426.67 450.91 49996.10 26.32 2015-01-01 20:05:56.000 001 33426.66 451.18 49996.10 26.32 2015-01-01 20:05:57.000 001 33426.62 451.21 49996.10 26.32 2015-01-01 20:05:58.000 001 33426.62 451.31 49996.10 26.33 2015-01-01 20:05:59.000 001 33426.62 451.61 49996.10 26.32 2015-01-01 20:06:00.000 001 33426.59 451.71 49996.10 26.32 2015-01-01 20:06:01.000 001 33426.62 451.92 49996.10 26.32 2015-01-01 20:06:02.000 001 33426.64 451.90 49996.10 26.33 2015-01-01 20:06:03.000 001 33426.61 451.86 49996.10 26.32 2015-01-01 20:06:04.000 001 33426.62 451.94 49996.10 26.33 2015-01-01 20:06:05.000 001 33426.64 451.95 49996.10 26.32 2015-01-01 20:06:06.000 001 33426.59 451.97 49996.10 26.32 2015-01-01 20:06:07.000 001 33426.66 451.94 49996.10 26.33 2015-01-01 20:06:08.000 001 33426.59 451.91 49996.10 26.32 2015-01-01 20:06:09.000 001 33426.62 451.90 49996.10 26.32 2015-01-01 20:06:10.000 001 33426.55 451.89 49996.10 26.32 2015-01-01 20:06:11.000 001 33426.65 451.84 49996.10 26.32 2015-01-01 20:06:12.000 001 33426.52 451.85 49996.10 26.32 2015-01-01 20:06:12.000 001 33426.57 451.91 49996.10 26.32 2015-01-01 20:06:14.000 001 33426.68 451.86 49996.10 26.32 2015-01-01 20:06:15.000 001 33426.58 451.85 49996.10 26.32 2015-01-01 20:06:16.000 001 33426.57 451.78 49996.10 26.33 2015-01-01 20:06:17.000 001 33426.64 451.71 49996.10 26.32 2015-01-01 20:06:18.000 001 33426.65 451.70 49996.10 26.33 2015-01-01 20:06:19.000 001 33426.62 451.77 49996.10 26.32 2015-01-01 20:06:20.000 001 33426.63 451.69 49996.10 26.32 2015-01-01 20:06:21.000 001 33426.57 451.63 49996.10 26.32 2015-01-01 20:06:22.000 001 33426.61 451.56 49996.10 26.32 2015-01-01 20:06:23.000 001 33426.66 451.47 49996.10 26.33 2015-01-01 20:06:24.000 001 33426.59 451.40 49996.10 26.32 2015-01-01 20:06:25.000 001 33426.64 451.26 49996.10 26.32 2015-01-01 20:06:25.000 001 33426.59 451.18 49996.10 26.32 2015-01-01 20:06:27.000 001 33426.59 451.10 49996.10 26.32 2015-01-01 20:06:28.000 001 33426.64 450.93 49996.10 26.32 2015-01-01 20:06:29.000 001 33426.70 450.81 49996.10 26.32 2015-01-01 20:06:30.000 001 33426.58 450.71 49996.10 26.32 2015-01-01 20:06:31.000 001 33426.59 450.66 49996.10 26.32 2015-01-01 20:06:32.000 001 33426.49 450.54 49996.10 26.32 2015-01-01 20:06:33.000 001 33426.54 450.52 49996.10 26.32 2015-01-01 20:06:34.000 001 33426.52 450.51 49996.10 26.32 2015-01-01 20:06:35.000 001 33426.65 450.50 49996.10 26.32 2015-01-01 20:06:36.000 001 33426.58 450.59 49996.10 26.32 2015-01-01 20:06:37.000 001 33426.54 450.52 49996.10 26.32 2015-01-01 20:06:38.000 001 33426.59 450.56 49996.10 26.32 2015-01-01 20:06:39.000 001 33426.58 450.62 49996.10 26.32 2015-01-01 20:06:40.000 001 33426.51 450.59 49996.10 26.32 2015-01-01 20:06:41.000 001 33426.62 450.66 49996.10 26.32 2015-01-01 20:06:42.000 001 33426.61 450.65 49996.10 26.32 2015-01-01 20:06:43.000 001 33426.54 450.66 49996.10 26.32 2015-01-01 20:06:44.000 001 33426.60 450.56 49996.10 26.32 2015-01-01 20:06:45.000 001 33426.59 450.46 49996.10 26.32 2015-01-01 20:06:46.000 001 33426.57 450.50 49996.10 26.32 2015-01-01 20:06:47.000 001 33426.49 450.69 49996.10 26.32 2015-01-01 20:06:48.000 001 33426.48 450.76 49996.10 26.32 2015-01-01 20:06:49.000 001 33426.60 450.92 49996.10 26.32 2015-01-01 20:06:50.000 001 33426.59 451.37 49996.10 26.32 2015-01-01 20:06:51.000 001 33426.53 451.58 49996.10 26.32 2015-01-01 20:06:52.000 001 33426.61 451.84 49996.10 26.32 2015-01-01 20:06:53.000 001 33426.58 451.79 49996.10 26.32 2015-01-01 20:06:54.000 001 33426.47 451.84 49996.10 26.32 2015-01-01 20:06:55.000 001 33426.58 451.80 49996.10 26.32 2015-01-01 20:06:56.000 001 33426.50 451.82 49996.10 26.32 2015-01-01 20:06:57.000 001 33426.49 451.87 49996.10 26.32 2015-01-01 20:06:58.000 001 33426.55 451.93 49996.10 26.32 2015-01-01 20:06:59.000 001 33426.55 451.95 49996.10 26.32 2015-01-01 20:07:00.000 001 33426.60 451.92 49996.10 26.32 2015-01-01 20:07:01.000 001 33426.52 451.92 49996.10 26.32 2015-01-01 20:07:02.000 001 33426.55 451.90 49996.10 26.32 2015-01-01 20:07:03.000 001 33426.49 451.89 49996.10 26.32 2015-01-01 20:07:04.000 001 33426.57 451.84 49996.10 26.32 2015-01-01 20:07:05.000 001 33426.50 451.75 49996.10 26.32 2015-01-01 20:07:06.000 001 33426.41 451.88 49996.10 26.32 2015-01-01 20:07:06.000 001 33426.54 452.12 49996.10 26.32 2015-01-01 20:07:08.000 001 33426.56 452.23 49996.10 26.32 2015-01-01 20:07:09.000 001 33426.52 452.24 49996.10 26.32 2015-01-01 20:07:10.000 001 33426.56 452.29 49996.10 26.32 2015-01-01 20:07:11.000 001 33426.51 452.34 49996.10 26.32 2015-01-01 20:07:12.000 001 33426.45 452.41 49996.10 26.32 2015-01-01 20:07:13.000 001 33426.55 452.37 49996.10 26.32 2015-01-01 20:07:14.000 001 33426.58 452.45 49996.10 26.32 2015-01-01 20:07:15.000 001 33426.49 452.50 49996.10 26.32 2015-01-01 20:07:16.000 001 33426.58 452.50 49996.10 26.32 2015-01-01 20:07:17.000 001 33426.58 452.54 49996.10 26.32 2015-01-01 20:07:18.000 001 33426.54 452.61 49996.10 26.32 2015-01-01 20:07:19.000 001 33426.63 452.73 49996.10 26.32 2015-01-01 20:07:19.000 001 33426.58 452.82 49996.10 26.32 2015-01-01 20:07:21.000 001 33426.52 452.79 49996.10 26.32 2015-01-01 20:07:22.000 001 33426.60 452.84 49996.10 26.32 2015-01-01 20:07:23.000 001 33426.51 452.79 49996.10 26.32 2015-01-01 20:07:24.000 001 33426.52 452.77 49996.10 26.33 2015-01-01 20:07:25.000 001 33426.48 452.75 49996.10 26.33 2015-01-01 20:07:26.000 001 33426.64 452.79 49996.10 26.33 2015-01-01 20:07:27.000 001 33426.53 452.81 49996.10 26.33 2015-01-01 20:07:28.000 001 33426.59 452.89 49996.10 26.32 2015-01-01 20:07:29.000 001 33426.52 452.90 49996.10 26.33 2015-01-01 20:07:30.000 001 33426.55 452.89 49996.10 26.33 2015-01-01 20:07:31.000 001 33426.58 452.92 49996.10 26.33 2015-01-01 20:07:32.000 001 33426.49 453.01 49996.10 26.33 2015-01-01 20:07:33.000 001 33426.51 453.00 49996.10 26.33 2015-01-01 20:07:34.000 001 33426.61 452.92 49996.10 26.33 2015-01-01 20:07:35.000 001 33426.56 452.82 49996.10 26.33 2015-01-01 20:07:36.000 001 33426.59 452.83 49996.10 26.33 2015-01-01 20:07:37.000 001 33426.58 452.79 49996.10 26.32 2015-01-01 20:07:38.000 001 33426.57 452.67 49996.10 26.33 2015-01-01 20:07:39.000 001 33426.55 452.67 49996.10 26.33 2015-01-01 20:07:40.000 001 33426.57 452.67 49996.10 26.32 2015-01-01 20:07:41.000 001 33426.57 452.66 49996.10 26.33 2015-01-01 20:07:42.000 001 33426.54 452.69 49996.10 26.33 2015-01-01 20:07:43.000 001 33426.64 452.74 49996.10 26.32 2015-01-01 20:07:44.000 001 33426.61 452.70 49996.10 26.33 2015-01-01 20:07:45.000 001 33426.53 452.75 49996.10 26.32 2015-01-01 20:07:46.000 001 33426.57 452.77 49996.10 26.33 2015-01-01 20:07:47.000 001 33426.55 452.78 49996.10 26.32 2015-01-01 20:07:48.000 001 33426.60 452.74 49996.10 26.32 2015-01-01 20:07:49.000 001 33426.47 452.74 49996.10 26.32 2015-01-01 20:07:50.000 001 33426.53 452.74 49996.10 26.32 2015-01-01 20:07:51.000 001 33426.60 452.66 49996.10 26.32 2015-01-01 20:07:52.000 001 33426.58 452.56 49996.10 26.33 2015-01-01 20:07:53.000 001 33426.53 452.44 49996.10 26.32 2015-01-01 20:07:54.000 001 33426.47 452.40 49996.10 26.32 2015-01-01 20:07:55.000 001 33426.55 452.30 49996.10 26.32 2015-01-01 20:07:56.000 001 33426.64 452.21 49996.10 26.32 2015-01-01 20:07:57.000 001 33426.50 452.13 49996.10 26.32 2015-01-01 20:07:58.000 001 33426.54 452.08 49996.10 26.32 2015-01-01 20:07:59.000 001 33426.63 451.91 49996.10 26.32 2015-01-01 20:08:00.000 001 33426.54 451.83 49996.10 26.32 2015-01-01 20:08:00.000 001 33426.47 451.71 49996.10 26.32 2015-01-01 20:08:02.000 001 33426.62 451.67 49996.10 26.32 2015-01-01 20:08:03.000 001 33426.49 451.62 49996.10 26.32 2015-01-01 20:08:04.000 001 33426.56 451.52 49996.10 26.32 2015-01-01 20:08:05.000 001 33426.58 451.41 49996.10 26.32 2015-01-01 20:08:06.000 001 33426.44 451.37 49996.10 26.32 2015-01-01 20:08:07.000 001 33426.53 451.33 49996.10 26.32 2015-01-01 20:08:08.000 001 33426.50 451.20 49996.10 26.32 2015-01-01 20:08:09.000 001 33426.49 451.20 49996.10 26.32 2015-01-01 20:08:10.000 001 33426.58 451.12 49996.10 26.32 2015-01-01 20:08:11.000 001 33426.57 451.00 49996.10 26.32 2015-01-01 20:08:12.000 001 33426.44 450.94 49996.10 26.32 2015-01-01 20:08:13.000 001 33426.61 450.89 49996.10 26.32 2015-01-01 20:08:13.000 001 33426.58 450.84 49996.10 26.32 2015-01-01 20:08:15.000 001 33426.55 450.84 49996.10 26.32 2015-01-01 20:08:16.000 001 33426.54 450.76 49996.10 26.32 2015-01-01 20:08:17.000 001 33426.54 450.72 49996.10 26.32 2015-01-01 20:08:18.000 001 33426.58 450.69 49996.10 26.32 2015-01-01 20:08:19.000 001 33426.58 450.60 49996.10 26.32 2015-01-01 20:08:20.000 001 33426.60 450.50 49996.10 26.32 2015-01-01 20:08:21.000 001 33426.50 450.44 49996.10 26.32 2015-01-01 20:08:22.000 001 33426.62 450.33 49996.10 26.32 2015-01-01 20:08:23.000 001 33426.53 450.21 49996.10 26.32 2015-01-01 20:08:24.000 001 33426.64 450.16 49996.10 26.32 2015-01-01 20:08:25.000 001 33426.55 450.08 49996.10 26.32 2015-01-01 20:08:26.000 001 33426.65 450.04 49996.10 26.32 2015-01-01 20:08:27.000 001 33426.62 449.98 49996.10 26.32 2015-01-01 20:08:28.000 001 33426.64 450.02 49996.10 26.32 2015-01-01 20:08:29.000 001 33426.62 450.07 49996.10 26.32 2015-01-01 20:08:30.000 001 33426.65 450.00 49996.10 26.33 2015-01-01 20:08:31.000 001 33426.57 450.10 49996.10 26.32 2015-01-01 20:08:32.000 001 33426.70 450.21 49996.10 26.32 2015-01-01 20:08:33.000 001 33426.57 450.18 49996.10 26.32 2015-01-01 20:08:34.000 001 33426.56 450.18 49996.10 26.32 2015-01-01 20:08:35.000 001 33426.64 450.11 49996.10 26.33 2015-01-01 20:08:36.000 001 33426.63 450.05 49996.10 26.32 2015-01-01 20:08:37.000 001 33426.59 449.95 49996.10 26.32 2015-01-01 20:08:38.000 001 33426.62 449.88 49996.10 26.32 2015-01-01 20:08:39.000 001 33426.60 449.82 49996.10 26.32 2015-01-01 20:08:40.000 001 33426.59 449.73 49996.10 26.33 2015-01-01 20:08:41.000 001 33426.60 449.80 49996.10 26.32 2015-01-01 20:08:42.000 001 33426.59 449.75 49996.10 26.33 2015-01-01 20:08:43.000 001 33426.61 449.73 49996.10 26.32 2015-01-01 20:08:44.000 001 33426.57 449.66 49996.10 26.32 2015-01-01 20:08:45.000 001 33426.60 449.63 49996.10 26.33 2015-01-01 20:08:46.000 001 33426.61 449.55 49996.10 26.32 2015-01-01 20:08:47.000 001 33426.52 449.53 49996.10 26.33 2015-01-01 20:08:48.000 001 33426.54 449.46 49996.10 26.32 2015-01-01 20:08:49.000 001 33426.48 449.50 49996.10 26.33 2015-01-01 20:08:50.000 001 33426.54 449.34 49996.10 26.32 2015-01-01 20:08:51.000 001 33426.55 449.28 49996.10 26.32 2015-01-01 20:08:52.000 001 33426.61 449.18 49996.10 26.33 2015-01-01 20:08:53.000 001 33426.61 449.07 49996.10 26.33 2015-01-01 20:08:54.000 001 33426.49 449.07 49996.10 26.32 2015-01-01 20:08:54.000 001 33426.55 448.93 49996.10 26.33 2015-01-01 20:08:56.000 001 33426.51 448.80 49996.10 26.33 2015-01-01 20:08:57.000 001 33426.53 448.76 49996.10 26.33 2015-01-01 20:08:58.000 001 33426.60 448.69 49996.10 26.33 2015-01-01 20:08:59.000 001 33426.61 448.79 49996.10 26.33 2015-01-01 20:09:00.000 001 33426.55 448.83 49996.10 26.32 2015-01-01 20:09:01.000 001 33426.47 449.05 49996.10 26.33 2015-01-01 20:09:02.000 001 33426.61 449.31 49996.10 26.32 2015-01-01 20:09:03.000 001 33426.54 449.40 49996.10 26.33 2015-01-01 20:09:04.000 001 33426.62 449.87 49996.10 26.33 2015-01-01 20:09:05.000 001 33426.59 450.06 49996.10 26.33 2015-01-01 20:09:06.000 001 33426.55 450.13 49996.10 26.33 2015-01-01 20:09:07.000 001 33426.58 450.28 49996.10 26.33 2015-01-01 20:09:07.000 001 33426.66 450.29 49996.10 26.33 2015-01-01 20:09:09.000 001 33426.54 450.22 49996.10 26.33 2015-01-01 20:09:10.000 001 33426.61 450.20 49996.10 26.32 2015-01-01 20:09:11.000 001 33426.52 450.17 49996.10 26.32 2015-01-01 20:09:12.000 001 33426.61 450.17 49996.10 26.33 2015-01-01 20:09:13.000 001 33426.50 450.14 49996.10 26.33 2015-01-01 20:09:14.000 001 33426.54 450.15 49996.10 26.33 2015-01-01 20:09:15.000 001 33426.56 450.05 49996.10 26.33 2015-01-01 20:09:16.000 001 33426.52 449.95 49996.10 26.33 2015-01-01 20:09:17.000 001 33426.61 449.92 49996.10 26.33 2015-01-01 20:09:18.000 001 33426.59 449.88 49996.10 26.33 2015-01-01 20:09:19.000 001 33426.58 449.76 49996.10 26.33 2015-01-01 20:09:20.000 001 33426.55 449.77 49996.10 26.33 2015-01-01 20:09:21.000 001 33426.60 449.76 49996.10 26.33 2015-01-01 20:09:22.000 001 33426.59 449.65 49996.10 26.33 2015-01-01 20:09:23.000 001 33426.63 449.56 49996.10 26.33 2015-01-01 20:09:24.000 001 33426.56 449.46 49996.10 26.33 2015-01-01 20:09:25.000 001 33426.64 449.36 49996.10 26.33 2015-01-01 20:09:26.000 001 33426.53 449.28 49996.10 26.33 2015-01-01 20:09:27.000 001 33426.55 449.21 49996.10 26.33 2015-01-01 20:09:28.000 001 33426.49 449.15 49996.10 26.33 2015-01-01 20:09:29.000 001 33426.63 449.13 49996.10 26.33 2015-01-01 20:09:30.000 001 33426.49 449.13 49996.10 26.33 2015-01-01 20:09:31.000 001 33426.52 449.14 49996.10 26.33 2015-01-01 20:09:32.000 001 33426.58 449.10 49996.10 26.33 2015-01-01 20:09:33.000 001 33426.58 449.06 49996.10 26.33 2015-01-01 20:09:34.000 001 33426.61 448.98 49996.10 26.33 2015-01-01 20:09:35.000 001 33426.55 448.84 49996.10 26.33 2015-01-01 20:09:36.000 001 33426.53 448.84 49996.10 26.33 2015-01-01 20:09:37.000 001 33426.48 448.69 49996.10 26.33 2015-01-01 20:09:38.000 001 33426.60 448.54 49996.10 26.33 2015-01-01 20:09:39.000 001 33426.54 448.45 49996.10 26.33 2015-01-01 20:09:40.000 001 33426.54 448.37 49996.10 26.33 2015-01-01 20:09:41.000 001 33426.52 448.26 49996.10 26.33 2015-01-01 20:09:42.000 001 33426.57 448.19 49996.10 26.33 2015-01-01 20:09:43.000 001 33426.56 448.13 49996.10 26.33 2015-01-01 20:09:44.000 001 33426.60 447.97 49996.10 26.33 2015-01-01 20:09:45.000 001 33426.57 447.92 49996.10 26.33 2015-01-01 20:09:46.000 001 33426.58 447.77 49996.10 26.33 2015-01-01 20:09:47.000 001 33426.68 447.65 49996.10 26.33 2015-01-01 20:09:48.000 001 33426.61 447.61 49996.10 26.33 2015-01-01 20:09:48.000 001 33426.57 447.49 49996.10 26.33 2015-01-01 20:09:50.000 001 33426.58 447.33 49996.10 26.33 2015-01-01 20:09:51.000 001 33426.59 447.30 49996.10 26.33 2015-01-01 20:09:52.000 001 33426.59 447.21 49996.10 26.33 2015-01-01 20:09:53.000 001 33426.65 447.21 49996.10 26.33 2015-01-01 20:09:54.000 001 33426.59 447.10 49996.10 26.33 2015-01-01 20:09:55.000 001 33426.62 447.04 49996.10 26.33 2015-01-01 20:09:56.000 001 33426.69 446.96 49996.10 26.33 2015-01-01 20:09:57.000 001 33426.62 446.88 49996.10 26.33 2015-01-01 20:09:58.000 001 33426.59 446.81 49996.10 26.33 2015-01-01 20:09:59.000 001 33426.67 446.66 49996.10 26.33 2015-01-01 20:10:00.000 001 33426.65 446.61 49996.10 26.33 2015-01-01 20:10:01.000 001 33426.62 446.52 49996.10 26.33 2015-01-01 20:10:01.000 001 33426.65 446.43 49996.10 26.33 2015-01-01 20:10:03.000 001 33426.61 446.48 49996.10 26.33 2015-01-01 20:10:04.000 001 33426.61 446.46 49996.10 26.33 2015-01-01 20:10:05.000 001 33426.58 446.46 49996.10 26.33 2015-01-01 20:10:06.000 001 33426.62 446.45 49996.10 26.33 2015-01-01 20:10:07.000 001 33426.67 446.41 49996.10 26.33 2015-01-01 20:10:08.000 001 33426.59 446.29 49996.10 26.33 2015-01-01 20:10:09.000 001 33426.63 446.27 49996.10 26.33 2015-01-01 20:10:10.000 001 33426.59 446.20 49996.10 26.33 2015-01-01 20:10:11.000 001 33426.65 446.12 49996.10 26.33 2015-01-01 20:10:12.000 001 33426.61 446.01 49996.10 26.33 2015-01-01 20:10:13.000 001 33426.59 445.95 49996.10 26.33 2015-01-01 20:10:14.000 001 33426.50 445.83 49996.10 26.33 2015-01-01 20:10:15.000 001 33426.56 445.73 49996.10 26.33 2015-01-01 20:10:16.000 001 33426.59 445.73 49996.10 26.33 2015-01-01 20:10:17.000 001 33426.55 445.69 49996.10 26.33 2015-01-01 20:10:18.000 001 33426.56 445.54 49996.10 26.33 2015-01-01 20:10:19.000 001 33426.53 445.50 49996.10 26.33 2015-01-01 20:10:20.000 001 33426.52 445.45 49996.10 26.33 2015-01-01 20:10:21.000 001 33426.54 445.35 49996.10 26.33 2015-01-01 20:10:22.000 001 33426.61 445.31 49996.10 26.33 2015-01-01 20:10:23.000 001 33426.60 445.22 49996.10 26.33 2015-01-01 20:10:24.000 001 33426.61 445.19 49996.10 26.33 2015-01-01 20:10:25.000 001 33426.62 445.13 49996.10 26.33 2015-01-01 20:10:26.000 001 33426.58 445.12 49996.10 26.33 2015-01-01 20:10:27.000 001 33426.68 445.09 49996.10 26.33 2015-01-01 20:10:28.000 001 33426.62 445.11 49996.10 26.33 2015-01-01 20:10:29.000 001 33426.63 445.14 49996.10 26.33 2015-01-01 20:10:30.000 001 33426.55 445.14 49996.10 26.33 2015-01-01 20:10:31.000 001 33426.58 445.11 49996.10 26.33 2015-01-01 20:10:32.000 001 33426.52 445.11 49996.10 26.33 2015-01-01 20:10:33.000 001 33426.60 445.00 49996.10 26.33 2015-01-01 20:10:34.000 001 33426.51 444.96 49996.10 26.33 2015-01-01 20:10:35.000 001 33426.54 444.98 49996.10 26.33 2015-01-01 20:10:36.000 001 33426.60 444.99 49996.10 26.33 2015-01-01 20:10:37.000 001 33426.62 444.97 49996.10 26.33 2015-01-01 20:10:38.000 001 33426.63 444.91 49996.10 26.33 2015-01-01 20:10:39.000 001 33426.60 444.82 49996.10 26.33 2015-01-01 20:10:40.000 001 33426.54 444.77 49996.10 26.33 2015-01-01 20:10:41.000 001 33426.57 444.77 49996.10 26.33 2015-01-01 20:10:42.000 001 33426.59 444.72 49996.10 26.33 2015-01-01 20:10:42.000 001 33426.56 444.65 49996.10 26.33 2015-01-01 20:10:44.000 001 33426.65 444.60 49996.10 26.33 2015-01-01 20:10:45.000 001 33426.62 444.56 49996.10 26.33 2015-01-01 20:10:46.000 001 33426.55 444.60 49996.10 26.33 2015-01-01 20:10:47.000 001 33426.58 444.64 49996.10 26.33 2015-01-01 20:10:48.000 001 33426.58 444.80 49996.10 26.33 2015-01-01 20:10:49.000 001 33426.58 444.80 49996.10 26.33 2015-01-01 20:10:50.000 001 33426.57 444.81 49996.10 26.33 2015-01-01 20:10:51.000 001 33426.52 444.82 49996.10 26.33 2015-01-01 20:10:52.000 001 33426.61 444.81 49996.10 26.33 2015-01-01 20:10:53.000 001 33426.60 444.82 49996.10 26.33 2015-01-01 20:10:54.000 001 33426.60 444.79 49996.10 26.33 2015-01-01 20:10:55.000 001 33426.53 444.77 49996.10 26.33 2015-01-01 20:10:55.000 001 33426.59 444.81 49996.10 26.33 2015-01-01 20:10:57.000 001 33426.64 444.76 49996.10 26.33 2015-01-01 20:10:58.000 001 33426.55 444.75 49996.10 26.33 2015-01-01 20:10:59.000 001 33426.50 444.65 49996.10 26.33 2015-01-01 20:11:00.000 001 33426.52 444.58 49996.10 26.33 2015-01-01 20:11:01.000 001 33426.52 444.52 49996.10 26.33 2015-01-01 20:11:02.000 001 33426.55 444.47 49996.10 26.33 2015-01-01 20:11:03.000 001 33426.59 444.35 49996.10 26.33 2015-01-01 20:11:04.000 001 33426.58 444.29 49996.10 26.33 2015-01-01 20:11:05.000 001 33426.50 444.45 49996.10 26.33 2015-01-01 20:11:06.000 001 33426.57 444.53 49996.10 26.33 2015-01-01 20:11:07.000 001 33426.51 444.62 49996.10 26.33 2015-01-01 20:11:08.000 001 33426.61 444.83 49996.10 26.33 2015-01-01 20:11:09.000 001 33426.57 444.85 49996.10 26.33 2015-01-01 20:11:10.000 001 33426.47 444.92 49996.10 26.33 2015-01-01 20:11:11.000 001 33426.55 444.96 49996.10 26.33 2015-01-01 20:11:12.000 001 33426.54 445.05 49996.10 26.33 2015-01-01 20:11:13.000 001 33426.50 445.12 49996.10 26.33 2015-01-01 20:11:14.000 001 33426.49 445.42 49996.10 26.33 2015-01-01 20:11:15.000 001 33426.71 446.14 49996.10 26.33 2015-01-01 20:11:16.000 001 33426.52 446.39 49996.10 26.33 2015-01-01 20:11:17.000 001 33426.59 446.84 49996.10 26.33 2015-01-01 20:11:18.000 001 33426.57 447.18 49996.10 26.33 2015-01-01 20:11:19.000 001 33426.43 447.38 49996.10 26.33 2015-01-01 20:11:20.000 001 33426.57 447.60 49996.10 26.33 2015-01-01 20:11:21.000 001 33426.58 447.77 49996.10 26.33 2015-01-01 20:11:22.000 001 33426.52 447.83 49996.10 26.33 2015-01-01 20:11:23.000 001 33426.58 448.06 49996.10 26.33 2015-01-01 20:11:24.000 001 33426.63 448.15 49996.10 26.33 2015-01-01 20:11:25.000 001 33426.55 448.17 49996.10 26.33 2015-01-01 20:11:26.000 001 33426.56 448.23 49996.10 26.33 2015-01-01 20:11:27.000 001 33426.61 448.25 49996.10 26.33 2015-01-01 20:11:28.000 001 33426.55 448.20 49996.10 26.33 2015-01-01 20:11:29.000 001 33426.53 448.17 49996.10 26.33 2015-01-01 20:11:30.000 001 33426.57 448.13 49996.10 26.33 2015-01-01 20:11:31.000 001 33426.57 448.14 49996.10 26.33 2015-01-01 20:11:32.000 001 33426.49 448.20 49996.10 26.33 2015-01-01 20:11:33.000 001 33426.57 448.24 49996.10 26.33 2015-01-01 20:11:34.000 001 33426.53 448.23 49996.10 26.33 2015-01-01 20:11:35.000 001 33426.58 448.27 49996.10 26.33 2015-01-01 20:11:36.000 001 33426.50 448.21 49996.10 26.33 2015-01-01 20:11:36.000 001 33426.56 448.17 49996.10 26.33 2015-01-01 20:11:38.000 001 33426.61 448.24 49996.10 26.33 2015-01-01 20:11:39.000 001 33426.64 448.33 49996.10 26.33 2015-01-01 20:11:40.000 001 33426.61 448.33 49996.10 26.33 2015-01-01 20:11:41.000 001 33426.67 448.30 49996.10 26.33 2015-01-01 20:11:42.000 001 33426.64 448.23 49996.10 26.33 2015-01-01 20:11:43.000 001 33426.47 448.19 49996.10 26.33 2015-01-01 20:11:44.000 001 33426.62 448.24 49996.10 26.33 2015-01-01 20:11:45.000 001 33426.65 448.18 49996.10 26.33 2015-01-01 20:11:46.000 001 33426.57 448.19 49996.10 26.33 2015-01-01 20:11:47.000 001 33426.61 448.07 49996.10 26.33 2015-01-01 20:11:48.000 001 33426.64 448.19 49996.10 26.33 2015-01-01 20:11:49.000 001 33426.67 448.27 49996.10 26.33 2015-01-01 20:11:49.000 001 33426.72 448.16 49996.10 26.33 2015-01-01 20:11:51.000 001 33426.55 448.08 49996.10 26.33 2015-01-01 20:11:52.000 001 33426.52 448.03 49996.10 26.33 2015-01-01 20:11:53.000 001 33426.58 447.92 49996.10 26.33 2015-01-01 20:11:54.000 001 33426.58 447.81 49996.10 26.33 2015-01-01 20:11:55.000 001 33426.55 447.80 49996.10 26.33 2015-01-01 20:11:56.000 001 33426.70 447.69 49996.10 26.33 2015-01-01 20:11:57.000 001 33426.52 447.63 49996.10 26.33 2015-01-01 20:11:58.000 001 33426.59 447.57 49996.10 26.33 2015-01-01 20:11:59.000 001 33426.63 447.40 49996.10 26.33 2015-01-01 20:12:00.000 001 33426.59 447.26 49996.10 26.33 2015-01-01 20:12:01.000 001 33426.59 447.18 49996.10 26.33 2015-01-01 20:12:02.000 001 33426.60 447.01 49996.10 26.33 2015-01-01 20:12:03.000 001 33426.64 446.89 49996.10 26.33 2015-01-01 20:12:04.000 001 33426.51 446.80 49996.10 26.33 2015-01-01 20:12:05.000 001 33426.57 446.70 49996.10 26.33 2015-01-01 20:12:06.000 001 33426.54 446.54 49996.10 26.33 2015-01-01 20:12:07.000 001 33426.67 446.46 49996.10 26.33 2015-01-01 20:12:08.000 001 33426.44 446.29 49996.10 26.33 2015-01-01 20:12:09.000 001 33426.52 446.13 49996.10 26.33 2015-01-01 20:12:10.000 001 33426.51 446.06 49996.10 26.33 2015-01-01 20:12:11.000 001 33426.50 445.94 49996.10 26.33 2015-01-01 20:12:12.000 001 33426.48 445.85 49996.10 26.33 2015-01-01 20:12:13.000 001 33426.52 445.78 49996.10 26.33 2015-01-01 20:12:14.000 001 33426.45 445.66 49996.10 26.33 2015-01-01 20:12:15.000 001 33426.37 445.56 49996.10 26.33 2015-01-01 20:12:16.000 001 33426.46 445.46 49996.10 26.33 2015-01-01 20:12:17.000 001 33426.44 445.33 49996.10 26.33 2015-01-01 20:12:18.000 001 33426.43 445.26 49996.10 26.33 2015-01-01 20:12:19.000 001 33426.35 445.16 49996.10 26.33 2015-01-01 20:12:20.000 001 33426.52 445.01 49996.10 26.33 2015-01-01 20:12:21.000 001 33426.31 444.88 49996.10 26.33 2015-01-01 20:12:22.000 001 33426.30 444.87 49996.10 26.33 2015-01-01 20:12:23.000 001 33426.35 444.68 49996.10 26.33 2015-01-01 20:12:24.000 001 33426.36 444.53 49996.10 26.33 2015-01-01 20:12:25.000 001 33426.37 444.53 49996.10 26.33 2015-01-01 20:12:26.000 001 33426.33 444.39 49996.10 26.33 2015-01-01 20:12:27.000 001 33426.38 444.26 49996.10 26.33 2015-01-01 20:12:28.000 001 33426.27 444.24 49996.10 26.33 2015-01-01 20:12:29.000 001 33426.25 444.13 49996.10 26.33 2015-01-01 20:12:30.000 001 33426.24 443.97 49996.10 26.33 2015-01-01 20:12:30.000 001 33426.21 443.94 49996.10 26.33 2015-01-01 20:12:32.000 001 33426.33 443.84 49996.10 26.33 2015-01-01 20:12:33.000 001 33426.24 443.66 49996.10 26.33 2015-01-01 20:12:34.000 001 33426.28 443.60 49996.10 26.33 2015-01-01 20:12:35.000 001 33426.30 443.46 49996.10 26.33 2015-01-01 20:12:36.000 001 33426.24 443.34 49996.10 26.33 2015-01-01 20:12:37.000 001 33426.19 443.30 49996.10 26.33 2015-01-01 20:12:38.000 001 33426.23 443.30 49996.10 26.33 2015-01-01 20:12:39.000 001 33426.15 443.16 49996.10 26.33 2015-01-01 20:12:40.000 001 33426.12 443.08 49996.10 26.33 2015-01-01 20:12:41.000 001 33426.15 443.08 49996.10 26.33 2015-01-01 20:12:42.000 001 33426.22 442.90 49996.10 26.33 2015-01-01 20:12:43.000 001 33426.17 442.90 49996.10 26.33 2015-01-01 20:12:43.000 001 33426.10 442.82 49996.10 26.33 2015-01-01 20:12:45.000 001 33426.05 442.72 49996.10 26.33 2015-01-01 20:12:46.000 001 33426.08 442.65 49996.10 26.33 2015-01-01 20:12:47.000 001 33426.03 442.65 49996.10 26.33 2015-01-01 20:12:48.000 001 33426.03 442.59 49996.10 26.33 2015-01-01 20:12:49.000 001 33426.11 442.59 49996.10 26.33 2015-01-01 20:12:50.000 001 33425.99 442.52 49996.10 26.33 2015-01-01 20:12:51.000 001 33426.00 442.44 49996.10 26.33 2015-01-01 20:12:52.000 001 33426.05 442.36 49996.10 26.33 2015-01-01 20:12:53.000 001 33426.03 442.37 49996.10 26.33 2015-01-01 20:12:54.000 001 33426.04 442.42 49996.10 26.33 2015-01-01 20:12:55.000 001 33426.03 442.35 49996.10 26.33 2015-01-01 20:12:56.000 001 33425.99 442.24 49996.10 26.33 2015-01-01 20:12:57.000 001 33426.02 442.23 49996.10 26.33 2015-01-01 20:12:58.000 001 33425.96 442.23 49996.10 26.33 2015-01-01 20:12:59.000 001 33425.99 442.21 49996.10 26.33 2015-01-01 20:13:00.000 001 33426.00 442.17 49996.10 26.33 2015-01-01 20:13:01.000 001 33426.03 442.10 49996.10 26.33 2015-01-01 20:13:02.000 001 33425.99 442.15 49996.10 26.33 2015-01-01 20:13:03.000 001 33425.94 442.26 49996.10 26.33 2015-01-01 20:13:04.000 001 33425.99 442.36 49996.10 26.33 2015-01-01 20:13:05.000 001 33426.05 442.40 49996.10 26.33 2015-01-01 20:13:06.000 001 33425.97 442.34 49996.10 26.33 2015-01-01 20:13:07.000 001 33426.03 442.35 49996.10 26.33 2015-01-01 20:13:08.000 001 33426.02 442.49 49996.10 26.33 2015-01-01 20:13:09.000 001 33426.02 442.45 49996.10 26.33 2015-01-01 20:13:10.000 001 33425.97 442.43 49996.10 26.33 2015-01-01 20:13:11.000 001 33425.96 442.29 49996.10 26.33 2015-01-01 20:13:12.000 001 33426.00 442.14 49996.10 26.33 2015-01-01 20:13:13.000 001 33425.99 442.08 49996.10 26.33 2015-01-01 20:13:14.000 001 33425.97 441.91 49996.10 26.33 2015-01-01 20:13:15.000 001 33426.05 441.84 49996.10 26.33 2015-01-01 20:13:16.000 001 33425.95 441.85 49996.10 26.33 2015-01-01 20:13:17.000 001 33426.05 441.87 49996.10 26.33 2015-01-01 20:13:18.000 001 33425.95 441.73 49996.10 26.33 2015-01-01 20:13:19.000 001 33425.95 441.69 49996.10 26.33 2015-01-01 20:13:20.000 001 33425.93 441.65 49996.10 26.33 2015-01-01 20:13:21.000 001 33425.92 441.62 49996.10 26.33 2015-01-01 20:13:22.000 001 33425.86 441.62 49996.10 26.33 2015-01-01 20:13:23.000 001 33425.89 441.73 49996.10 26.33 2015-01-01 20:13:24.000 001 33425.97 441.70 49996.10 26.33 2015-01-01 20:13:24.000 001 33425.94 441.67 49996.10 26.33 2015-01-01 20:13:26.000 001 33425.83 441.57 49996.10 26.33 2015-01-01 20:13:27.000 001 33425.96 441.48 49996.10 26.33 2015-01-01 20:13:28.000 001 33425.90 441.46 49996.10 26.33 2015-01-01 20:13:29.000 001 33425.91 441.43 49996.10 26.33 2015-01-01 20:13:30.000 001 33425.97 441.44 49996.10 26.33 2015-01-01 20:13:31.000 001 33426.00 441.37 49996.10 26.33 2015-01-01 20:13:32.000 001 33425.88 441.29 49996.10 26.33 2015-01-01 20:13:33.000 001 33425.92 441.15 49996.10 26.33 2015-01-01 20:13:34.000 001 33425.84 441.09 49996.10 26.33 2015-01-01 20:13:35.000 001 33425.82 441.01 49996.10 26.33 2015-01-01 20:13:36.000 001 33425.92 440.94 49996.10 26.33 2015-01-01 20:13:37.000 001 33425.87 440.83 49996.10 26.33 2015-01-01 20:13:37.000 001 33425.89 440.76 49996.10 26.33 2015-01-01 20:13:39.000 001 33425.90 440.70 49996.10 26.33 2015-01-01 20:13:40.000 001 33425.84 440.61 49996.10 26.33 2015-01-01 20:13:41.000 001 33425.92 440.62 49996.10 26.33 2015-01-01 20:13:42.000 001 33425.84 440.69 49996.10 26.33 2015-01-01 20:13:43.000 001 33425.89 440.75 49996.10 26.33 2015-01-01 20:13:44.000 001 33425.91 440.73 49996.10 26.33 2015-01-01 20:13:45.000 001 33425.92 440.62 49996.10 26.33 2015-01-01 20:13:46.000 001 33425.86 440.61 49996.10 26.33 2015-01-01 20:13:47.000 001 33425.82 440.54 49996.10 26.33 2015-01-01 20:13:48.000 001 33425.89 440.44 49996.10 26.33 2015-01-01 20:13:49.000 001 33425.90 440.48 49996.10 26.33 2015-01-01 20:13:50.000 001 33425.75 440.41 49996.10 26.33 2015-01-01 20:13:51.000 001 33425.88 440.40 49996.10 26.33 2015-01-01 20:13:52.000 001 33425.93 440.36 49996.10 26.33 2015-01-01 20:13:53.000 001 33425.82 440.34 49996.10 26.33 2015-01-01 20:13:54.000 001 33425.82 440.45 49996.10 26.33 2015-01-01 20:13:55.000 001 33425.88 440.45 49996.10 26.33 2015-01-01 20:13:56.000 001 33425.86 440.46 49996.10 26.33 2015-01-01 20:13:57.000 001 33425.81 440.55 49996.10 26.33 2015-01-01 20:13:58.000 001 33425.79 440.56 49996.10 26.33 2015-01-01 20:13:59.000 001 33425.82 440.70 49996.10 26.33 2015-01-01 20:14:00.000 001 33425.89 440.92 49996.10 26.33 2015-01-01 20:14:01.000 001 33425.77 440.96 49996.10 26.33 2015-01-01 20:14:02.000 001 33425.75 441.12 49996.10 26.33 2015-01-01 20:14:03.000 001 33425.72 441.18 49996.10 26.33 2015-01-01 20:14:04.000 001 33425.78 441.18 49996.10 26.33 2015-01-01 20:14:05.000 001 33425.78 441.15 49996.10 26.33 2015-01-01 20:14:06.000 001 33425.82 441.08 49996.10 26.33 2015-01-01 20:14:07.000 001 33425.79 441.10 49996.10 26.33 2015-01-01 20:14:08.000 001 33425.80 441.09 49996.10 26.33 2015-01-01 20:14:09.000 001 33425.80 440.94 49996.10 26.33 2015-01-01 20:14:10.000 001 33425.77 440.90 49996.10 26.33 2015-01-01 20:14:11.000 001 33425.80 440.77 49996.10 26.33 2015-01-01 20:14:12.000 001 33425.74 440.74 49996.10 26.33 2015-01-01 20:14:13.000 001 33425.86 440.72 49996.10 26.33 2015-01-01 20:14:14.000 001 33425.72 440.81 49996.10 26.33 2015-01-01 20:14:15.000 001 33425.79 440.98 49996.10 26.33 2015-01-01 20:14:16.000 001 33425.72 440.96 49996.10 26.33 2015-01-01 20:14:17.000 001 33425.83 441.02 49996.10 26.33 2015-01-01 20:14:18.000 001 33425.78 440.86 49996.10 26.33 2015-01-01 20:14:18.000 001 33425.75 440.83 49996.10 26.33 2015-01-01 20:14:20.000 001 33425.75 440.75 49996.10 26.33 2015-01-01 20:14:21.000 001 33425.69 440.71 49996.10 26.34 2015-01-01 20:14:22.000 001 33425.67 440.70 49996.10 26.34 2015-01-01 20:14:23.000 001 33425.74 440.62 49996.10 26.34 2015-01-01 20:14:24.000 001 33425.72 440.56 49996.10 26.33 2015-01-01 20:14:25.000 001 33425.72 440.50 49996.10 26.33 2015-01-01 20:14:26.000 001 33425.65 440.37 49996.10 26.33 2015-01-01 20:14:27.000 001 33425.72 440.32 49996.10 26.33 2015-01-01 20:14:28.000 001 33425.65 440.19 49996.10 26.33 2015-01-01 20:14:29.000 001 33425.73 440.14 49996.10 26.33 2015-01-01 20:14:30.000 001 33425.66 440.04 49996.10 26.34 2015-01-01 20:14:31.000 001 33425.73 440.01 49996.10 26.33 2015-01-01 20:14:31.000 001 33425.67 439.99 49996.10 26.33 2015-01-01 20:14:33.000 001 33425.65 439.93 49996.10 26.33 2015-01-01 20:14:34.000 001 33425.67 439.87 49996.10 26.33 2015-01-01 20:14:35.000 001 33425.72 439.76 49996.10 26.33 2015-01-01 20:14:36.000 001 33425.63 439.68 49996.10 26.33 2015-01-01 20:14:37.000 001 33425.59 439.65 49996.10 26.33 2015-01-01 20:14:38.000 001 33425.69 439.56 49996.10 26.33 2015-01-01 20:14:39.000 001 33425.63 439.45 49996.10 26.33 2015-01-01 20:14:40.000 001 33425.62 439.38 49996.10 26.33 2015-01-01 20:14:41.000 001 33425.62 439.34 49996.10 26.33 2015-01-01 20:14:42.000 001 33425.61 439.28 49996.10 26.33 2015-01-01 20:14:43.000 001 33425.64 439.24 49996.10 26.33 2015-01-01 20:14:44.000 001 33425.57 439.18 49996.10 26.33 2015-01-01 20:14:45.000 001 33425.64 439.17 49996.10 26.33 2015-01-01 20:14:46.000 001 33425.62 439.11 49996.10 26.33 2015-01-01 20:14:47.000 001 33425.65 439.05 49996.10 26.33 2015-01-01 20:14:48.000 001 33425.62 438.92 49996.10 26.33 2015-01-01 20:14:49.000 001 33425.64 438.91 49996.10 26.33 2015-01-01 20:14:50.000 001 33425.57 438.81 49996.10 26.33 2015-01-01 20:14:51.000 001 33425.60 438.73 49996.10 26.33 2015-01-01 20:14:52.000 001 33425.56 438.70 49996.10 26.33 2015-01-01 20:14:53.000 001 33425.59 438.74 49996.10 26.33 2015-01-01 20:14:54.000 001 33425.62 438.73 49996.10 26.33 2015-01-01 20:14:55.000 001 33425.54 438.73 49996.10 26.34 2015-01-01 20:14:56.000 001 33425.53 438.58 49996.10 26.34 2015-01-01 20:14:57.000 001 33425.57 438.52 49996.10 26.34 2015-01-01 20:14:58.000 001 33425.59 438.46 49996.10 26.34 2015-01-01 20:14:59.000 001 33425.57 438.34 49996.10 26.33 2015-01-01 20:15:00.000 001 33425.62 438.23 49996.10 26.34 2015-01-01 20:15:01.000 001 33425.49 438.21 49996.10 26.34 2015-01-01 20:15:02.000 001 33425.59 438.10 49996.10 26.34 2015-01-01 20:15:03.000 001 33425.55 438.05 49996.10 26.33 2015-01-01 20:15:04.000 001 33425.46 438.02 49996.10 26.33 2015-01-01 20:15:05.000 001 33425.59 438.01 49996.10 26.33 2015-01-01 20:15:06.000 001 33425.48 437.94 49996.10 26.34 2015-01-01 20:15:07.000 001 33425.53 437.94 49996.10 26.34 2015-01-01 20:15:08.000 001 33425.57 437.88 49996.10 26.33 2015-01-01 20:15:09.000 001 33425.50 437.90 49996.10 26.34 2015-01-01 20:15:10.000 001 33425.50 437.93 49996.10 26.34 2015-01-01 20:15:11.000 001 33425.43 437.93 49996.10 26.34 2015-01-01 20:15:12.000 001 33425.43 438.05 49996.10 26.34 2015-01-01 20:15:12.000 001 33425.49 438.01 49996.10 26.34 2015-01-01 20:15:14.000 001 33425.42 437.96 49996.10 26.34 2015-01-01 20:15:15.000 001 33425.43 438.14 49996.10 26.34 2015-01-01 20:15:16.000 001 33425.45 438.15 49996.10 26.34 2015-01-01 20:15:17.000 001 33425.47 438.20 49996.10 26.34 2015-01-01 20:15:18.000 001 33425.42 438.14 49996.10 26.34 2015-01-01 20:15:19.000 001 33425.46 438.17 49996.10 26.34 2015-01-01 20:15:20.000 001 33425.39 438.18 49996.10 26.34 2015-01-01 20:15:21.000 001 33425.44 438.14 49996.10 26.34 2015-01-01 20:15:22.000 001 33425.43 438.11 49996.10 26.34 2015-01-01 20:15:23.000 001 33425.43 438.25 49996.10 26.34 2015-01-01 20:15:24.000 001 33425.38 438.32 49996.10 26.34 2015-01-01 20:15:25.000 001 33425.40 438.37 49996.10 26.34 2015-01-01 20:15:25.000 001 33425.46 438.38 49996.10 26.34 2015-01-01 20:15:27.000 001 33425.49 438.31 49996.10 26.34 2015-01-01 20:15:28.000 001 33425.38 438.30 49996.10 26.34 2015-01-01 20:15:29.000 001 33425.47 438.36 49996.10 26.34 2015-01-01 20:15:30.000 001 33425.39 438.45 49996.10 26.34 2015-01-01 20:15:31.000 001 33425.40 438.47 49996.10 26.34 2015-01-01 20:15:32.000 001 33425.49 438.44 49996.10 26.34 2015-01-01 20:15:33.000 001 33425.41 438.55 49996.10 26.34 2015-01-01 20:15:34.000 001 33425.42 438.50 49996.10 26.34 2015-01-01 20:15:35.000 001 33425.44 438.44 49996.10 26.34 2015-01-01 20:15:36.000 001 33425.53 438.34 49996.10 26.34 2015-01-01 20:15:37.000 001 33425.56 438.20 49996.10 26.34 2015-01-01 20:15:38.000 001 33425.46 438.17 49996.10 26.34 2015-01-01 20:15:39.000 001 33425.54 438.10 49996.10 26.34 2015-01-01 20:15:40.000 001 33425.50 438.03 49996.10 26.34 2015-01-01 20:15:41.000 001 33425.58 437.99 49996.10 26.34 2015-01-01 20:15:42.000 001 33425.55 437.99 49996.10 26.34 2015-01-01 20:15:43.000 001 33425.56 438.03 49996.10 26.34 2015-01-01 20:15:44.000 001 33425.52 437.96 49996.10 26.34 2015-01-01 20:15:45.000 001 33425.52 437.94 49996.10 26.34 2015-01-01 20:15:46.000 001 33425.54 437.88 49996.10 26.34 2015-01-01 20:15:47.000 001 33425.55 437.78 49996.10 26.34 2015-01-01 20:15:48.000 001 33425.53 437.67 49996.10 26.34 2015-01-01 20:15:49.000 001 33425.39 437.58 49996.10 26.34 2015-01-01 20:15:50.000 001 33425.60 437.51 49996.10 26.34 2015-01-01 20:15:51.000 001 33425.59 437.42 49996.10 26.34 2015-01-01 20:15:52.000 001 33425.64 437.36 49996.10 26.34 2015-01-01 20:15:53.000 001 33425.59 437.22 49996.10 26.34 2015-01-01 20:15:54.000 001 33425.61 437.15 49996.10 26.34 2015-01-01 20:15:55.000 001 33425.58 437.06 49996.10 26.34 2015-01-01 20:15:56.000 001 33425.56 436.94 49996.10 26.34 2015-01-01 20:15:57.000 001 33425.64 436.79 49996.10 26.34 2015-01-01 20:15:58.000 001 33425.63 436.71 49996.10 26.34 2015-01-01 20:15:59.000 001 33425.69 436.62 49996.10 26.34 2015-01-01 20:16:00.000 001 33425.66 436.48 49996.10 26.34 2015-01-01 20:16:01.000 001 33425.65 436.37 49996.10 26.34 2015-01-01 20:16:02.000 001 33425.69 436.29 49996.10 26.34 2015-01-01 20:16:03.000 001 33425.71 436.16 49996.10 26.34 2015-01-01 20:16:04.000 001 33425.71 436.16 49996.10 26.34 2015-01-01 20:16:05.000 001 33425.76 436.16 49996.10 26.34 2015-01-01 20:16:06.000 001 33425.71 436.07 49996.10 26.34 2015-01-01 20:16:06.000 001 33425.74 435.99 49996.10 26.34 2015-01-01 20:16:08.000 001 33425.78 435.93 49996.10 26.33 2015-01-01 20:16:09.000 001 33425.73 435.84 49996.10 26.34 2015-01-01 20:16:10.000 001 33425.74 435.83 49996.10 26.34 2015-01-01 20:16:11.000 001 33425.81 435.79 49996.10 26.34 2015-01-01 20:16:12.000 001 33425.78 435.72 49996.10 26.33 2015-01-01 20:16:13.000 001 33425.81 435.70 49996.10 26.34 2015-01-01 20:16:14.000 001 33425.72 435.75 49996.10 26.34 2015-01-01 20:16:15.000 001 33425.75 435.68 49996.10 26.34 2015-01-01 20:16:16.000 001 33425.71 435.63 49996.10 26.34 2015-01-01 20:16:17.000 001 33425.74 435.56 49996.10 26.33 2015-01-01 20:16:18.000 001 33425.74 435.47 49996.10 26.34 2015-01-01 20:16:19.000 001 33425.69 435.43 49996.10 26.34 2015-01-01 20:16:19.000 001 33425.66 435.40 49996.10 26.34 2015-01-01 20:16:21.000 001 33425.71 435.34 49996.10 26.34 2015-01-01 20:16:22.000 001 33425.63 435.32 49996.10 26.34 2015-01-01 20:16:23.000 001 33425.62 435.20 49996.10 26.34 2015-01-01 20:16:24.000 001 33425.67 435.17 49996.10 26.34 2015-01-01 20:16:25.000 001 33425.60 435.12 49996.10 26.34 2015-01-01 20:16:26.000 001 33425.58 435.06 49996.10 26.34 2015-01-01 20:16:27.000 001 33425.59 435.16 49996.10 26.34 2015-01-01 20:16:28.000 001 33425.56 435.19 49996.10 26.34 2015-01-01 20:16:29.000 001 33425.64 435.18 49996.10 26.34 2015-01-01 20:16:30.000 001 33425.58 435.06 49996.10 26.34 2015-01-01 20:16:31.000 001 33425.51 435.06 49996.10 26.34 2015-01-01 20:16:32.000 001 33425.53 435.03 49996.10 26.34 2015-01-01 20:16:33.000 001 33425.52 435.08 49996.10 26.34 2015-01-01 20:16:34.000 001 33425.47 435.07 49996.10 26.34 2015-01-01 20:16:35.000 001 33425.50 435.04 49996.10 26.34 2015-01-01 20:16:36.000 001 33425.54 435.01 49996.10 26.34 2015-01-01 20:16:37.000 001 33425.45 434.99 49996.10 26.34 2015-01-01 20:16:38.000 001 33425.54 434.95 49996.10 26.34 2015-01-01 20:16:39.000 001 33425.49 435.03 49996.10 26.34 2015-01-01 20:16:40.000 001 33425.46 435.05 49996.10 26.34 2015-01-01 20:16:41.000 001 33425.41 435.04 49996.10 26.34 2015-01-01 20:16:42.000 001 33425.47 435.08 49996.10 26.34 2015-01-01 20:16:43.000 001 33425.36 435.07 49996.10 26.34 2015-01-01 20:16:44.000 001 33425.52 435.02 49996.10 26.34 2015-01-01 20:16:45.000 001 33425.48 435.04 49996.10 26.34 2015-01-01 20:16:46.000 001 33425.47 434.99 49996.10 26.34 2015-01-01 20:16:47.000 001 33425.44 434.93 49996.10 26.34 2015-01-01 20:16:48.000 001 33425.49 434.87 49996.10 26.34 2015-01-01 20:16:49.000 001 33425.43 434.85 49996.10 26.34 2015-01-01 20:16:50.000 001 33425.46 434.77 49996.10 26.34 2015-01-01 20:16:51.000 001 33425.49 434.61 49996.10 26.34 2015-01-01 20:16:52.000 001 33425.42 434.55 49996.10 26.34 2015-01-01 20:16:53.000 001 33425.40 434.54 49996.10 26.34 2015-01-01 20:16:54.000 001 33425.37 434.45 49996.10 26.34 2015-01-01 20:16:55.000 001 33425.44 434.37 49996.10 26.34 2015-01-01 20:16:56.000 001 33425.40 434.28 49996.10 26.34 2015-01-01 20:16:57.000 001 33425.44 434.21 49996.10 26.34 2015-01-01 20:16:58.000 001 33425.37 434.21 49996.10 26.34 2015-01-01 20:16:59.000 001 33425.37 434.22 49996.10 26.34 2015-01-01 20:17:00.000 001 33425.41 434.15 49996.10 26.34 2015-01-01 20:17:00.000 001 33425.32 434.16 49996.10 26.34 2015-01-01 20:17:02.000 001 33425.34 434.06 49996.10 26.34 2015-01-01 20:17:03.000 001 33425.36 433.91 49996.10 26.34 2015-01-01 20:17:04.000 001 33425.30 433.88 49996.10 26.34 2015-01-01 20:17:05.000 001 33425.34 433.90 49996.10 26.34 2015-01-01 20:17:06.000 001 33425.37 433.82 49996.10 26.34 2015-01-01 20:17:07.000 001 33425.32 433.80 49996.10 26.34 2015-01-01 20:17:08.000 001 33425.32 433.70 49996.10 26.34 2015-01-01 20:17:09.000 001 33425.38 433.63 49996.10 26.34 2015-01-01 20:17:10.000 001 33425.31 433.55 49996.10 26.34 2015-01-01 20:17:11.000 001 33425.36 433.50 49996.10 26.34 2015-01-01 20:17:12.000 001 33425.34 433.48 49996.10 26.34 2015-01-01 20:17:13.000 001 33425.34 433.39 49996.10 26.34 2015-01-01 20:17:13.000 001 33425.23 433.28 49996.10 26.34 2015-01-01 20:17:15.000 001 33425.29 433.17 49996.10 26.34 2015-01-01 20:17:16.000 001 33425.29 433.12 49996.10 26.34 2015-01-01 20:17:17.000 001 33425.29 433.07 49996.10 26.34 2015-01-01 20:17:18.000 001 33425.28 432.92 49996.10 26.34 2015-01-01 20:17:19.000 001 33425.29 432.93 49996.10 26.34 2015-01-01 20:17:20.000 001 33425.27 432.76 49996.10 26.34 2015-01-01 20:17:21.000 001 33425.31 432.67 49996.10 26.34 2015-01-01 20:17:22.000 001 33425.26 432.60 49996.10 26.34 2015-01-01 20:17:23.000 001 33425.24 432.45 49996.10 26.34 2015-01-01 20:17:24.000 001 33425.31 432.37 49996.10 26.34 2015-01-01 20:17:25.000 001 33425.34 432.30 49996.10 26.34 2015-01-01 20:17:26.000 001 33425.25 432.24 49996.10 26.34 2015-01-01 20:17:27.000 001 33425.29 432.22 49996.10 26.34 2015-01-01 20:17:28.000 001 33425.19 432.16 49996.10 26.34 2015-01-01 20:17:29.000 001 33425.31 432.13 49996.10 26.34 2015-01-01 20:17:30.000 001 33425.32 432.05 49996.10 26.34 2015-01-01 20:17:31.000 001 33425.35 431.97 49996.10 26.34 2015-01-01 20:17:32.000 001 33425.19 431.88 49996.10 26.34 2015-01-01 20:17:33.000 001 33425.25 431.75 49996.10 26.34 2015-01-01 20:17:34.000 001 33425.31 431.70 49996.10 26.34 2015-01-01 20:17:35.000 001 33425.32 431.63 49996.10 26.34 2015-01-01 20:17:36.000 001 33425.37 431.58 49996.10 26.34 2015-01-01 20:17:37.000 001 33425.37 431.55 49996.10 26.34 2015-01-01 20:17:38.000 001 33425.34 431.52 49996.10 26.34 2015-01-01 20:17:39.000 001 33425.30 431.48 49996.10 26.34 2015-01-01 20:17:40.000 001 33425.25 431.43 49996.10 26.34 2015-01-01 20:17:41.000 001 33425.33 431.31 49996.10 26.34 2015-01-01 20:17:42.000 001 33425.41 431.24 49996.10 26.34 2015-01-01 20:17:43.000 001 33425.44 431.18 49996.10 26.34 2015-01-01 20:17:44.000 001 33425.40 431.07 49996.10 26.34 2015-01-01 20:17:45.000 001 33425.46 431.01 49996.10 26.34 2015-01-01 20:17:46.000 001 33425.42 430.99 49996.10 26.34 2015-01-01 20:17:47.000 001 33425.40 430.93 49996.10 26.34 2015-01-01 20:17:48.000 001 33425.38 430.88 49996.10 26.34 2015-01-01 20:17:49.000 001 33425.37 430.86 49996.10 26.34 2015-01-01 20:17:50.000 001 33425.35 430.81 49996.10 26.34 2015-01-01 20:17:51.000 001 33425.37 430.81 49996.10 26.34 2015-01-01 20:17:52.000 001 33425.34 430.80 49996.10 26.34 2015-01-01 20:17:53.000 001 33425.42 430.97 49996.10 26.34 2015-01-01 20:17:54.000 001 33425.42 431.00 49996.10 26.34 2015-01-01 20:17:54.000 001 33425.47 430.98 49996.10 26.34 2015-01-01 20:17:56.000 001 33425.43 430.85 49996.10 26.34 2015-01-01 20:17:57.000 001 33425.43 430.84 49996.10 26.34 2015-01-01 20:17:58.000 001 33425.43 430.85 49996.10 26.34 2015-01-01 20:17:59.000 001 33425.46 430.74 49996.10 26.34 2015-01-01 20:18:00.000 001 33425.50 430.77 49996.10 26.34 2015-01-01 20:18:01.000 001 33425.49 430.75 49996.10 26.34 2015-01-01 20:18:02.000 001 33425.50 430.80 49996.10 26.34 2015-01-01 20:18:03.000 001 33425.38 430.80 49996.10 26.34 2015-01-01 20:18:04.000 001 33425.51 430.86 49996.10 26.34 2015-01-01 20:18:05.000 001 33425.53 430.94 49996.10 26.34 2015-01-01 20:18:06.000 001 33425.41 430.91 49996.10 26.34 2015-01-01 20:18:07.000 001 33425.47 430.91 49996.10 26.34 2015-01-01 20:18:07.000 001 33425.45 430.93 49996.10 26.34 2015-01-01 20:18:09.000 001 33425.58 430.99 49996.10 26.34 2015-01-01 20:18:10.000 001 33425.54 431.05 49996.10 26.34 2015-01-01 20:18:11.000 001 33425.52 431.27 49996.10 26.34 2015-01-01 20:18:12.000 001 33425.47 431.50 49996.10 26.34 2015-01-01 20:18:13.000 001 33425.45 431.61 49996.10 26.34 2015-01-01 20:18:14.000 001 33425.52 431.83 49996.10 26.34 2015-01-01 20:18:15.000 001 33425.51 431.93 49996.10 26.34 2015-01-01 20:18:16.000 001 33425.47 431.98 49996.10 26.34 2015-01-01 20:18:17.000 001 33425.56 432.09 49996.10 26.34 2015-01-01 20:18:18.000 001 33425.50 432.12 49996.10 26.34 2015-01-01 20:18:19.000 001 33425.57 432.04 49996.10 26.34 2015-01-01 20:18:20.000 001 33425.56 431.98 49996.10 26.34 2015-01-01 20:18:21.000 001 33425.50 431.90 49996.10 26.34 2015-01-01 20:18:22.000 001 33425.50 431.87 49996.10 26.34 2015-01-01 20:18:23.000 001 33425.54 431.85 49996.10 26.34 2015-01-01 20:18:24.000 001 33425.58 431.88 49996.10 26.34 2015-01-01 20:18:25.000 001 33425.61 431.89 49996.10 26.34 2015-01-01 20:18:26.000 001 33425.53 432.01 49996.10 26.34 2015-01-01 20:18:27.000 001 33425.64 432.12 49996.10 26.34 2015-01-01 20:18:28.000 001 33425.57 432.09 49996.10 26.34 2015-01-01 20:18:29.000 001 33425.57 432.04 49996.10 26.34 2015-01-01 20:18:30.000 001 33425.59 432.04 49996.10 26.34 2015-01-01 20:18:31.000 001 33425.66 432.01 49996.10 26.34 2015-01-01 20:18:32.000 001 33425.56 431.98 49996.10 26.34 2015-01-01 20:18:33.000 001 33425.60 431.99 49996.10 26.34 2015-01-01 20:18:34.000 001 33425.64 431.98 49996.10 26.34 2015-01-01 20:18:35.000 001 33425.64 432.03 49996.10 26.34 2015-01-01 20:18:36.000 001 33425.63 431.97 49996.10 26.34 2015-01-01 20:18:37.000 001 33425.63 431.99 49996.10 26.34 2015-01-01 20:18:38.000 001 33425.68 431.87 49996.10 26.34 2015-01-01 20:18:39.000 001 33425.62 431.80 49996.10 26.34 2015-01-01 20:18:40.000 001 33425.59 431.77 49996.10 26.34 2015-01-01 20:18:41.000 001 33425.64 431.84 49996.10 26.34 2015-01-01 20:18:42.000 001 33425.62 431.90 49996.10 26.34 2015-01-01 20:18:43.000 001 33425.57 431.86 49996.10 26.34 2015-01-01 20:18:44.000 001 33425.56 431.95 49996.10 26.34 2015-01-01 20:18:45.000 001 33425.69 431.97 49996.10 26.34 2015-01-01 20:18:46.000 001 33425.59 431.92 49996.10 26.34 2015-01-01 20:18:47.000 001 33425.54 431.94 49996.10 26.34 2015-01-01 20:18:48.000 001 33425.54 431.90 49996.10 26.34 2015-01-01 20:18:48.000 001 33425.56 431.92 49996.10 26.34 2015-01-01 20:18:50.000 001 33425.59 431.87 49996.10 26.34 2015-01-01 20:18:51.000 001 33425.47 431.78 49996.10 26.34 2015-01-01 20:18:52.000 001 33425.53 431.67 49996.10 26.34 2015-01-01 20:18:53.000 001 33425.59 431.56 49996.10 26.34 2015-01-01 20:18:54.000 001 33425.53 431.50 49996.10 26.34 2015-01-01 20:18:55.000 001 33425.57 431.43 49996.10 26.34 2015-01-01 20:18:56.000 001 33425.64 431.26 49996.10 26.34 2015-01-01 20:18:57.000 001 33425.55 431.16 49996.10 26.34 2015-01-01 20:18:58.000 001 33425.52 431.05 49996.10 26.34 2015-01-01 20:18:59.000 001 33425.63 430.96 49996.10 26.34 2015-01-01 20:19:00.000 001 33425.53 430.83 49996.10 26.34 2015-01-01 20:19:01.000 001 33425.61 430.74 49996.10 26.34 2015-01-01 20:19:01.000 001 33425.47 430.58 49996.10 26.34 2015-01-01 20:19:03.000 001 33425.64 430.50 49996.10 26.34 2015-01-01 20:19:04.000 001 33425.44 430.42 49996.10 26.34 2015-01-01 20:19:05.000 001 33425.61 430.24 49996.10 26.34 2015-01-01 20:19:06.000 001 33425.46 430.12 49996.10 26.34 2015-01-01 20:19:07.000 001 33425.53 430.04 49996.10 26.34 2015-01-01 20:19:08.000 001 33425.51 429.97 49996.10 26.34 2015-01-01 20:19:09.000 001 33425.44 429.95 49996.10 26.34 2015-01-01 20:19:10.000 001 33425.49 429.91 49996.10 26.34 2015-01-01 20:19:11.000 001 33425.43 429.90 49996.10 26.34 2015-01-01 20:19:12.000 001 33425.49 429.83 49996.10 26.34 2015-01-01 20:19:13.000 001 33425.54 429.78 49996.10 26.34 2015-01-01 20:19:14.000 001 33425.41 429.69 49996.10 26.34 2015-01-01 20:19:15.000 001 33425.52 429.68 49996.10 26.34 2015-01-01 20:19:16.000 001 33425.40 429.64 49996.10 26.34 2015-01-01 20:19:17.000 001 33425.47 429.58 49996.10 26.34 2015-01-01 20:19:18.000 001 33425.45 429.50 49996.10 26.34 2015-01-01 20:19:19.000 001 33425.45 429.48 49996.10 26.34 2015-01-01 20:19:20.000 001 33425.49 429.43 49996.10 26.34 2015-01-01 20:19:21.000 001 33425.34 429.32 49996.10 26.34 2015-01-01 20:19:22.000 001 33425.43 429.27 49996.10 26.34 2015-01-01 20:19:23.000 001 33425.51 429.19 49996.10 26.34 2015-01-01 20:19:24.000 001 33425.45 429.24 49996.10 26.34 2015-01-01 20:19:25.000 001 33425.36 429.23 49996.10 26.34 2015-01-01 20:19:26.000 001 33425.44 429.14 49996.10 26.34 2015-01-01 20:19:27.000 001 33425.40 429.13 49996.10 26.34 2015-01-01 20:19:28.000 001 33425.37 429.12 49996.10 26.34 2015-01-01 20:19:29.000 001 33425.43 429.05 49996.10 26.34 2015-01-01 20:19:30.000 001 33425.43 429.09 49996.10 26.34 2015-01-01 20:19:31.000 001 33425.43 429.08 49996.10 26.34 2015-01-01 20:19:32.000 001 33425.41 429.14 49996.10 26.34 2015-01-01 20:19:33.000 001 33425.45 429.19 49996.10 26.34 2015-01-01 20:19:34.000 001 33425.35 429.14 49996.10 26.34 2015-01-01 20:19:35.000 001 33425.31 429.15 49996.10 26.34 2015-01-01 20:19:36.000 001 33425.31 429.19 49996.10 26.34 2015-01-01 20:19:37.000 001 33425.36 429.21 49996.10 26.34 2015-01-01 20:19:38.000 001 33425.28 429.18 49996.10 26.34 2015-01-01 20:19:39.000 001 33425.25 429.42 49996.10 26.34 2015-01-01 20:19:40.000 001 33425.21 429.46 49996.10 26.34 2015-01-01 20:19:41.000 001 33425.12 429.44 49996.10 26.34 2015-01-01 20:19:42.000 001 33425.19 429.55 49996.10 26.34 2015-01-01 20:19:42.000 001 33425.04 429.66 49996.10 26.34 2015-01-01 20:19:44.000 001 33425.21 429.73 49996.10 26.34 2015-01-01 20:19:45.000 001 33425.16 429.81 49996.10 26.34 2015-01-01 20:19:46.000 001 33425.13 429.79 49996.10 26.34 2015-01-01 20:19:47.000 001 33425.15 429.72 49996.10 26.34 2015-01-01 20:19:48.000 001 33425.04 429.62 49996.10 26.34 2015-01-01 20:19:49.000 001 33424.99 429.51 49996.10 26.34 2015-01-01 20:19:50.000 001 33425.07 429.41 49996.10 26.34 2015-01-01 20:19:51.000 001 33425.03 429.26 49996.10 26.34 2015-01-01 20:19:52.000 001 33425.00 429.17 49996.10 26.34 2015-01-01 20:19:53.000 001 33425.07 429.02 49996.10 26.34 2015-01-01 20:19:54.000 001 33425.01 429.00 49996.10 26.34 2015-01-01 20:19:55.000 001 33425.01 428.91 49996.10 26.34 2015-01-01 20:19:55.000 001 33425.06 428.88 49996.10 26.34 2015-01-01 20:19:57.000 001 33425.04 428.82 49996.10 26.34 2015-01-01 20:19:58.000 001 33425.02 428.86 49996.10 26.34 2015-01-01 20:19:59.000 001 33425.01 428.84 49996.10 26.34 2015-01-01 20:20:00.000 001 33425.03 428.86 49996.10 26.34 2015-01-01 20:20:01.000 001 33424.98 428.82 49996.10 26.34 2015-01-01 20:20:02.000 001 33425.00 428.82 49996.10 26.34 2015-01-01 20:20:03.000 001 33425.00 428.82 49996.10 26.34 2015-01-01 20:20:04.000 001 33425.00 428.84 49996.10 26.34 2015-01-01 20:20:05.000 001 33425.01 428.84 49996.10 26.34 2015-01-01 20:20:06.000 001 33424.88 428.89 49996.10 26.34 2015-01-01 20:20:07.000 001 33424.99 428.96 49996.10 26.34 2015-01-01 20:20:08.000 001 33424.95 429.11 49996.10 26.34 2015-01-01 20:20:09.000 001 33425.00 428.98 49996.10 26.34 2015-01-01 20:20:10.000 001 33424.93 428.97 49996.10 26.34 2015-01-01 20:20:11.000 001 33424.94 428.90 49996.10 26.34 2015-01-01 20:20:12.000 001 33425.01 428.75 49996.10 26.34 2015-01-01 20:20:13.000 001 33424.99 428.75 49996.10 26.34 2015-01-01 20:20:14.000 001 33424.93 428.64 49996.10 26.34 2015-01-01 20:20:15.000 001 33425.08 428.58 49996.10 26.34 2015-01-01 20:20:16.000 001 33424.98 428.59 49996.10 26.34 2015-01-01 20:20:17.000 001 33424.93 428.53 49996.10 26.34 2015-01-01 20:20:18.000 001 33424.97 428.46 49996.10 26.34 2015-01-01 20:20:19.000 001 33424.94 428.40 49996.10 26.34 2015-01-01 20:20:20.000 001 33425.00 428.41 49996.10 26.34 2015-01-01 20:20:21.000 001 33424.95 428.36 49996.10 26.34 2015-01-01 20:20:22.000 001 33425.00 428.30 49996.10 26.34 2015-01-01 20:20:23.000 001 33425.00 428.31 49996.10 26.34 2015-01-01 20:20:24.000 001 33424.97 428.27 49996.10 26.34 2015-01-01 20:20:25.000 001 33424.94 428.24 49996.10 26.34 2015-01-01 20:20:26.000 001 33424.92 428.13 49996.10 26.34 2015-01-01 20:20:27.000 001 33424.82 428.12 49996.10 26.34 2015-01-01 20:20:28.000 001 33424.81 428.10 49996.10 26.34 2015-01-01 20:20:29.000 001 33424.81 428.06 49996.10 26.34 2015-01-01 20:20:30.000 001 33424.86 427.97 49996.10 26.34 2015-01-01 20:20:31.000 001 33424.76 427.92 49996.10 26.34 2015-01-01 20:20:32.000 001 33424.75 427.93 49996.10 26.34 2015-01-01 20:20:33.000 001 33424.71 427.91 49996.10 26.34 2015-01-01 20:20:34.000 001 33424.74 427.94 49996.10 26.34 2015-01-01 20:20:35.000 001 33424.72 428.09 49996.10 26.34 2015-01-01 20:20:36.000 001 33424.75 428.07 49996.10 26.34 2015-01-01 20:20:36.000 001 33424.74 428.06 49996.10 26.34 2015-01-01 20:20:38.000 001 33424.70 428.01 49996.10 26.34 2015-01-01 20:20:39.000 001 33424.74 427.94 49996.10 26.34 2015-01-01 20:20:40.000 001 33424.65 427.91 49996.10 26.34 2015-01-01 20:20:41.000 001 33424.68 427.83 49996.10 26.34 2015-01-01 20:20:42.000 001 33424.62 427.72 49996.10 26.34 2015-01-01 20:20:43.000 001 33424.63 427.63 49996.10 26.34 2015-01-01 20:20:44.000 001 33424.57 427.65 49996.10 26.34 2015-01-01 20:20:45.000 001 33424.55 427.56 49996.10 26.34 2015-01-01 20:20:46.000 001 33424.58 427.55 49996.10 26.34 2015-01-01 20:20:47.000 001 33424.56 427.46 49996.10 26.34 2015-01-01 20:20:48.000 001 33424.59 427.42 49996.10 26.34 2015-01-01 20:20:49.000 001 33424.59 427.36 49996.10 26.34 2015-01-01 20:20:49.000 001 33424.57 427.31 49996.10 26.34 2015-01-01 20:20:51.000 001 33424.45 427.25 49996.10 26.34 2015-01-01 20:20:52.000 001 33424.47 427.21 49996.10 26.34 2015-01-01 20:20:53.000 001 33424.48 427.02 49996.10 26.34 2015-01-01 20:20:54.000 001 33424.51 427.00 49996.10 26.34 2015-01-01 20:20:55.000 001 33424.54 426.93 49996.10 26.34 2015-01-01 20:20:56.000 001 33424.43 426.84 49996.10 26.34 2015-01-01 20:20:57.000 001 33424.48 426.78 49996.10 26.34 2015-01-01 20:20:58.000 001 33424.33 426.74 49996.10 26.34 2015-01-01 20:20:59.000 001 33424.39 426.64 49996.10 26.34 2015-01-01 20:21:00.000 001 33424.49 426.57 49996.10 26.34 2015-01-01 20:21:01.000 001 33424.36 426.51 49996.10 26.34 2015-01-01 20:21:02.000 001 33424.56 426.41 49996.10 26.34 2015-01-01 20:21:03.000 001 33424.32 426.30 49996.10 26.34 2015-01-01 20:21:04.000 001 33424.30 426.29 49996.10 26.34 2015-01-01 20:21:05.000 001 33424.41 426.20 49996.10 26.34 2015-01-01 20:21:06.000 001 33424.39 426.10 49996.10 26.34 2015-01-01 20:21:07.000 001 33424.33 426.05 49996.10 26.34 2015-01-01 20:21:08.000 001 33424.42 425.93 49996.10 26.34 2015-01-01 20:21:09.000 001 33424.39 425.83 49996.10 26.34 2015-01-01 20:21:10.000 001 33424.38 425.79 49996.10 26.34 2015-01-01 20:21:11.000 001 33424.44 425.70 49996.10 26.34 2015-01-01 20:21:12.000 001 33424.39 425.64 49996.10 26.34 2015-01-01 20:21:13.000 001 33424.41 425.60 49996.10 26.34 2015-01-01 20:21:14.000 001 33424.36 425.48 49996.10 26.34 2015-01-01 20:21:15.000 001 33424.35 425.42 49996.10 26.34 2015-01-01 20:21:16.000 001 33424.38 425.39 49996.10 26.34 2015-01-01 20:21:17.000 001 33424.38 425.39 49996.10 26.34 2015-01-01 20:21:18.000 001 33424.45 425.28 49996.10 26.34 2015-01-01 20:21:19.000 001 33424.39 425.26 49996.10 26.34 2015-01-01 20:21:20.000 001 33424.46 425.30 49996.10 26.34 2015-01-01 20:21:21.000 001 33424.35 425.34 49996.10 26.34 2015-01-01 20:21:22.000 001 33424.38 425.29 49996.10 26.34 2015-01-01 20:21:23.000 001 33424.47 425.25 49996.10 26.34 2015-01-01 20:21:24.000 001 33424.42 425.17 49996.10 26.34 2015-01-01 20:21:25.000 001 33424.50 425.15 49996.10 26.34 2015-01-01 20:21:26.000 001 33424.41 424.98 49996.10 26.34 2015-01-01 20:21:27.000 001 33424.55 424.96 49996.10 26.34 2015-01-01 20:21:28.000 001 33424.52 424.90 49996.10 26.34 2015-01-01 20:21:29.000 001 33424.56 424.87 49996.10 26.34 2015-01-01 20:21:30.000 001 33424.48 424.85 49996.10 26.34 2015-01-01 20:21:30.000 001 33424.62 424.83 49996.10 26.34 2015-01-01 20:21:32.000 001 33424.39 424.73 49996.10 26.34 2015-01-01 20:21:33.000 001 33424.60 424.67 49996.10 26.34 2015-01-01 20:21:34.000 001 33424.57 424.59 49996.10 26.34 2015-01-01 20:21:35.000 001 33424.62 424.55 49996.10 26.34 2015-01-01 20:21:36.000 001 33424.57 424.56 49996.10 26.34 2015-01-01 20:21:37.000 001 33424.51 424.57 49996.10 26.34 2015-01-01 20:21:38.000 001 33424.62 424.56 49996.10 26.34 2015-01-01 20:21:39.000 001 33424.60 424.52 49996.10 26.34 2015-01-01 20:21:40.000 001 33424.53 424.48 49996.10 26.34 2015-01-01 20:21:41.000 001 33424.69 424.39 49996.10 26.34 2015-01-01 20:21:42.000 001 33424.59 424.27 49996.10 26.34 2015-01-01 20:21:43.000 001 33424.51 424.25 49996.10 26.34 2015-01-01 20:21:43.000 001 33424.61 424.22 49996.10 26.34 2015-01-01 20:21:45.000 001 33424.60 424.18 49996.10 26.34 2015-01-01 20:21:46.000 001 33424.55 424.15 49996.10 26.34 2015-01-01 20:21:47.000 001 33424.59 424.08 49996.10 26.34 2015-01-01 20:21:48.000 001 33424.63 424.06 49996.10 26.34 2015-01-01 20:21:49.000 001 33424.55 424.07 49996.10 26.34 2015-01-01 20:21:50.000 001 33424.60 424.01 49996.10 26.34 2015-01-01 20:21:51.000 001 33424.48 423.90 49996.10 26.34 2015-01-01 20:21:52.000 001 33424.46 423.82 49996.10 26.34 2015-01-01 20:21:53.000 001 33424.50 423.74 49996.10 26.34 2015-01-01 20:21:54.000 001 33424.53 423.65 49996.10 26.34 2015-01-01 20:21:55.000 001 33424.56 423.64 49996.10 26.34 2015-01-01 20:21:56.000 001 33424.48 423.63 49996.10 26.34 2015-01-01 20:21:57.000 001 33424.47 423.58 49996.10 26.34 2015-01-01 20:21:58.000 001 33424.47 423.56 49996.10 26.34 2015-01-01 20:21:59.000 001 33424.41 423.45 49996.10 26.34 2015-01-01 20:22:00.000 001 33424.38 423.35 49996.10 26.34 2015-01-01 20:22:01.000 001 33424.44 423.28 49996.10 26.34 2015-01-01 20:22:02.000 001 33424.29 423.18 49996.10 26.34 2015-01-01 20:22:03.000 001 33424.43 423.12 49996.10 26.34 2015-01-01 20:22:04.000 001 33424.39 423.05 49996.10 26.34 2015-01-01 20:22:05.000 001 33424.36 422.99 49996.10 26.34 2015-01-01 20:22:06.000 001 33424.41 422.94 49996.10 26.34 2015-01-01 20:22:07.000 001 33424.33 422.91 49996.10 26.34 2015-01-01 20:22:08.000 001 33424.28 422.79 49996.10 26.34 2015-01-01 20:22:09.000 001 33424.28 422.77 49996.10 26.34 2015-01-01 20:22:10.000 001 33424.20 422.73 49996.10 26.34 2015-01-01 20:22:11.000 001 33424.30 422.68 49996.10 26.34 2015-01-01 20:22:12.000 001 33424.18 422.55 49996.10 26.34 2015-01-01 20:22:13.000 001 33424.18 422.55 49996.10 26.34 2015-01-01 20:22:14.000 001 33424.13 422.47 49996.10 26.34 2015-01-01 20:22:15.000 001 33424.19 422.43 49996.10 26.34 2015-01-01 20:22:16.000 001 33424.14 422.34 49996.10 26.34 2015-01-01 20:22:17.000 001 33424.08 422.26 49996.10 26.34 2015-01-01 20:22:18.000 001 33424.00 422.20 49996.10 26.34 2015-01-01 20:22:19.000 001 33424.00 422.21 49996.10 26.34 2015-01-01 20:22:20.000 001 33423.89 422.21 49996.10 26.34 2015-01-01 20:22:21.000 001 33423.86 422.13 49996.10 26.34 2015-01-01 20:22:22.000 001 33423.86 422.07 49996.10 26.34 2015-01-01 20:22:23.000 001 33423.80 422.04 49996.10 26.34 2015-01-01 20:22:24.000 001 33423.78 421.97 49996.10 26.34 2015-01-01 20:22:24.000 001 33423.80 421.95 49996.10 26.34 2015-01-01 20:22:26.000 001 33423.70 421.86 49996.10 26.34 2015-01-01 20:22:27.000 001 33423.66 421.77 49996.10 26.34 2015-01-01 20:22:28.000 001 33423.67 421.74 49996.10 26.34 2015-01-01 20:22:29.000 001 33423.68 421.65 49996.10 26.34 2015-01-01 20:22:30.000 001 33423.60 421.60 49996.10 26.34 2015-01-01 20:22:31.000 001 33423.64 421.57 49996.10 26.34 2015-01-01 20:22:32.000 001 33423.56 421.53 49996.10 26.34 2015-01-01 20:22:33.000 001 33423.58 421.47 49996.10 26.34 2015-01-01 20:22:34.000 001 33423.46 421.44 49996.10 26.34 2015-01-01 20:22:35.000 001 33423.45 421.38 49996.10 26.34 2015-01-01 20:22:36.000 001 33423.42 421.28 49996.10 26.34 2015-01-01 20:22:37.000 001 33423.55 421.26 49996.10 26.34 2015-01-01 20:22:37.000 001 33423.42 421.26 49996.10 26.34 2015-01-01 20:22:39.000 001 33423.44 421.19 49996.10 26.34 2015-01-01 20:22:40.000 001 33423.32 421.15 49996.10 26.34 2015-01-01 20:22:41.000 001 33423.34 421.10 49996.10 26.34 2015-01-01 20:22:42.000 001 33423.35 421.04 49996.10 26.34 2015-01-01 20:22:43.000 001 33423.39 421.01 49996.10 26.34 2015-01-01 20:22:44.000 001 33423.39 420.87 49996.10 26.34 2015-01-01 20:22:45.000 001 33423.39 420.83 49996.10 26.34 2015-01-01 20:22:46.000 001 33423.32 420.82 49996.10 26.34 2015-01-01 20:22:47.000 001 33423.39 420.87 49996.10 26.34 2015-01-01 20:22:48.000 001 33423.30 420.85 49996.10 26.34 2015-01-01 20:22:49.000 001 33423.32 420.79 49996.10 26.34 2015-01-01 20:22:50.000 001 33423.33 420.82 49996.10 26.34 2015-01-01 20:22:51.000 001 33423.34 420.76 49996.10 26.34 2015-01-01 20:22:52.000 001 33423.28 420.72 49996.10 26.34 2015-01-01 20:22:53.000 001 33423.26 420.73 49996.10 26.34 2015-01-01 20:22:54.000 001 33423.21 420.64 49996.10 26.34 2015-01-01 20:22:55.000 001 33423.21 420.60 49996.10 26.34 2015-01-01 20:22:56.000 001 33423.24 420.53 49996.10 26.34 2015-01-01 20:22:57.000 001 33423.18 420.44 49996.10 26.34 2015-01-01 20:22:58.000 001 33423.12 420.42 49996.10 26.34 2015-01-01 20:22:59.000 001 33423.17 420.32 49996.10 26.34 2015-01-01 20:23:00.000 001 33423.20 420.22 49996.10 26.34 2015-01-01 20:23:01.000 001 33423.18 420.18 49996.10 26.34 2015-01-01 20:23:02.000 001 33423.04 420.03 49996.10 26.34 2015-01-01 20:23:03.000 001 33423.24 420.00 49996.10 26.34 2015-01-01 20:23:04.000 001 33423.08 419.95 49996.10 26.34 2015-01-01 20:23:05.000 001 33423.07 419.86 49996.10 26.34 2015-01-01 20:23:06.000 001 33423.06 419.73 49996.10 26.34 2015-01-01 20:23:07.000 001 33423.04 419.73 49996.10 26.34 2015-01-01 20:23:08.000 001 33422.94 419.67 49996.10 26.34 2015-01-01 20:23:09.000 001 33422.95 419.65 49996.10 26.34 2015-01-01 20:23:10.000 001 33422.92 419.62 49996.10 26.34 2015-01-01 20:23:11.000 001 33423.00 419.59 49996.10 26.34 2015-01-01 20:23:12.000 001 33422.98 419.49 49996.10 26.34 2015-01-01 20:23:13.000 001 33422.97 419.42 49996.10 26.34 2015-01-01 20:23:14.000 001 33422.89 419.32 49996.10 26.34 2015-01-01 20:23:15.000 001 33422.83 419.25 49996.10 26.34 2015-01-01 20:23:16.000 001 33422.93 419.16 49996.10 26.34 2015-01-01 20:23:17.000 001 33422.90 419.08 49996.10 26.34 2015-01-01 20:23:18.000 001 33422.80 419.00 49996.10 26.34 2015-01-01 20:23:18.000 001 33422.72 418.95 49996.10 26.34 2015-01-01 20:23:20.000 001 33422.82 418.80 49996.10 26.34 2015-01-01 20:23:21.000 001 33422.77 418.78 49996.10 26.34 2015-01-01 20:23:22.000 001 33422.73 418.72 49996.10 26.34 2015-01-01 20:23:23.000 001 33422.74 418.54 49996.10 26.34 2015-01-01 20:23:24.000 001 33422.69 418.45 49996.10 26.34 2015-01-01 20:23:25.000 001 33422.56 418.30 49996.10 26.34 2015-01-01 20:23:26.000 001 33422.54 418.16 49996.10 26.34 2015-01-01 20:23:27.000 001 33422.62 418.06 49996.10 26.34 2015-01-01 20:23:28.000 001 33422.59 417.95 49996.10 26.34 2015-01-01 20:23:29.000 001 33422.62 417.85 49996.10 26.34 2015-01-01 20:23:30.000 001 33422.58 417.72 49996.10 26.34 2015-01-01 20:23:31.000 001 33422.65 417.63 49996.10 26.34 2015-01-01 20:23:31.000 001 33422.52 417.61 49996.10 26.34 2015-01-01 20:23:33.000 001 33422.53 417.50 49996.10 26.34 2015-01-01 20:23:34.000 001 33422.59 417.37 49996.10 26.34 2015-01-01 20:23:35.000 001 33422.50 417.31 49996.10 26.34 2015-01-01 20:23:36.000 001 33422.50 417.14 49996.10 26.34 2015-01-01 20:23:37.000 001 33422.42 417.02 49996.10 26.34 2015-01-01 20:23:38.000 001 33422.35 417.01 49996.10 26.34 2015-01-01 20:23:39.000 001 33422.43 416.88 49996.10 26.34 2015-01-01 20:23:40.000 001 33422.51 416.80 49996.10 26.34 2015-01-01 20:23:41.000 001 33422.45 416.69 49996.10 26.34 2015-01-01 20:23:42.000 001 33422.45 416.55 49996.10 26.34 2015-01-01 20:23:43.000 001 33422.45 416.49 49996.10 26.34 2015-01-01 20:23:44.000 001 33422.46 416.43 49996.10 26.34 2015-01-01 20:23:45.000 001 33422.38 416.37 49996.10 26.34 2015-01-01 20:23:46.000 001 33422.46 416.32 49996.10 26.34 2015-01-01 20:23:47.000 001 33422.48 416.28 49996.10 26.34 2015-01-01 20:23:48.000 001 33422.49 416.14 49996.10 26.34 2015-01-01 20:23:49.000 001 33422.44 416.06 49996.10 26.34 2015-01-01 20:23:50.000 001 33422.40 415.97 49996.10 26.34 2015-01-01 20:23:51.000 001 33422.48 415.90 49996.10 26.34 2015-01-01 20:23:52.000 001 33422.47 415.79 49996.10 26.34 2015-01-01 20:23:53.000 001 33422.47 415.72 49996.10 26.34 2015-01-01 20:23:54.000 001 33422.53 415.73 49996.10 26.34 2015-01-01 20:23:55.000 001 33422.40 415.55 49996.10 26.34 2015-01-01 20:23:56.000 001 33422.49 415.55 49996.10 26.34 2015-01-01 20:23:57.000 001 33422.49 415.50 49996.10 26.34 2015-01-01 20:23:58.000 001 33422.58 415.42 49996.10 26.34 2015-01-01 20:23:59.000 001 33422.42 415.37 49996.10 26.34 2015-01-01 20:24:00.000 001 33422.49 415.35 49996.10 26.34 2015-01-01 20:24:01.000 001 33422.49 415.24 49996.10 26.34 2015-01-01 20:24:02.000 001 33422.47 415.21 49996.10 26.34 2015-01-01 20:24:03.000 001 33422.52 415.08 49996.10 26.34 2015-01-01 20:24:04.000 001 33422.45 414.97 49996.10 26.34 2015-01-01 20:24:05.000 001 33422.55 414.91 49996.10 26.34 2015-01-01 20:24:06.000 001 33422.47 414.86 49996.10 26.34 2015-01-01 20:24:07.000 001 33422.45 414.80 49996.10 26.34 2015-01-01 20:24:08.000 001 33422.40 414.80 49996.10 26.34 2015-01-01 20:24:09.000 001 33422.47 414.71 49996.10 26.34 2015-01-01 20:24:10.000 001 33422.49 414.58 49996.10 26.34 2015-01-01 20:24:11.000 001 33422.46 414.57 49996.10 26.34 2015-01-01 20:24:12.000 001 33422.50 414.45 49996.10 26.34 2015-01-01 20:24:12.000 001 33422.39 414.37 49996.10 26.34 2015-01-01 20:24:14.000 001 33422.49 414.32 49996.10 26.34 2015-01-01 20:24:15.000 001 33422.38 414.18 49996.10 26.34 2015-01-01 20:24:16.000 001 33422.48 414.09 49996.10 26.34 2015-01-01 20:24:17.000 001 33422.33 414.00 49996.10 26.34 2015-01-01 20:24:18.000 001 33422.49 413.89 49996.10 26.34 2015-01-01 20:24:19.000 001 33422.43 413.80 49996.10 26.34 2015-01-01 20:24:20.000 001 33422.43 413.72 49996.10 26.34 2015-01-01 20:24:21.000 001 33422.40 413.67 49996.10 26.34 2015-01-01 20:24:22.000 001 33422.30 413.51 49996.10 26.34 2015-01-01 20:24:23.000 001 33422.37 413.46 49996.10 26.34 2015-01-01 20:24:24.000 001 33422.34 413.34 49996.10 26.34 2015-01-01 20:24:25.000 001 33422.37 413.25 49996.10 26.34 2015-01-01 20:24:25.000 001 33422.24 413.18 49996.10 26.34 2015-01-01 20:24:27.000 001 33422.33 413.13 49996.10 26.34 2015-01-01 20:24:28.000 001 33422.30 413.01 49996.10 26.34 2015-01-01 20:24:29.000 001 33422.25 412.96 49996.10 26.34 2015-01-01 20:24:30.000 001 33422.22 412.86 49996.10 26.34 2015-01-01 20:24:31.000 001 33422.28 412.71 49996.10 26.34 2015-01-01 20:24:32.000 001 33422.29 412.67 49996.10 26.34 2015-01-01 20:24:33.000 001 33422.11 412.61 49996.10 26.34 2015-01-01 20:24:34.000 001 33422.20 412.45 49996.10 26.34 2015-01-01 20:24:35.000 001 33422.18 412.41 49996.10 26.34 2015-01-01 20:24:36.000 001 33422.15 412.28 49996.10 26.34 2015-01-01 20:24:37.000 001 33422.15 412.19 49996.10 26.34 2015-01-01 20:24:38.000 001 33422.18 412.16 49996.10 26.34 2015-01-01 20:24:39.000 001 33422.08 412.08 49996.10 26.34 2015-01-01 20:24:40.000 001 33422.06 412.02 49996.10 26.34 2015-01-01 20:24:41.000 001 33421.99 411.99 49996.10 26.34 2015-01-01 20:24:42.000 001 33422.03 411.95 49996.10 26.34 2015-01-01 20:24:43.000 001 33422.04 411.90 49996.10 26.34 2015-01-01 20:24:44.000 001 33422.04 411.83 49996.10 26.34 2015-01-01 20:24:45.000 001 33421.95 411.75 49996.10 26.34 2015-01-01 20:24:46.000 001 33422.07 411.71 49996.10 26.34 2015-01-01 20:24:47.000 001 33421.99 411.64 49996.10 26.34 2015-01-01 20:24:48.000 001 33421.98 411.52 49996.10 26.34 2015-01-01 20:24:49.000 001 33421.95 411.46 49996.10 26.34 2015-01-01 20:24:50.000 001 33421.89 411.40 49996.10 26.34 2015-01-01 20:24:51.000 001 33421.89 411.33 49996.10 26.34 2015-01-01 20:24:52.000 001 33422.00 411.29 49996.10 26.34 2015-01-01 20:24:53.000 001 33421.84 411.24 49996.10 26.34 2015-01-01 20:24:54.000 001 33421.84 411.20 49996.10 26.34 2015-01-01 20:24:55.000 001 33421.79 411.23 49996.10 26.34 2015-01-01 20:24:56.000 001 33421.79 411.15 49996.10 26.34 2015-01-01 20:24:57.000 001 33421.78 411.07 49996.10 26.34 2015-01-01 20:24:58.000 001 33421.74 410.98 49996.10 26.34 2015-01-01 20:24:59.000 001 33421.67 410.90 49996.10 26.34 2015-01-01 20:25:00.000 001 33421.78 410.77 49996.10 26.34 2015-01-01 20:25:01.000 001 33421.79 410.69 49996.10 26.34 2015-01-01 20:25:02.000 001 33421.74 410.60 49996.10 26.34 2015-01-01 20:25:03.000 001 33421.69 410.52 49996.10 26.34 2015-01-01 20:25:04.000 001 33421.80 410.36 49996.10 26.34 2015-01-01 20:25:05.000 001 33421.72 410.35 49996.10 26.34 2015-01-01 20:25:06.000 001 33421.69 410.28 49996.10 26.34 2015-01-01 20:25:06.000 001 33421.62 410.19 49996.10 26.34 2015-01-01 20:25:08.000 001 33421.67 410.15 49996.10 26.34 2015-01-01 20:25:09.000 001 33421.61 410.09 49996.10 26.34 2015-01-01 20:25:10.000 001 33421.59 409.99 49996.10 26.34 2015-01-01 20:25:11.000 001 33421.55 409.98 49996.10 26.34 2015-01-01 20:25:12.000 001 33421.58 409.87 49996.10 26.34 2015-01-01 20:25:13.000 001 33421.64 409.72 49996.10 26.34 2015-01-01 20:25:14.000 001 33421.61 409.68 49996.10 26.34 2015-01-01 20:25:15.000 001 33421.55 409.65 49996.10 26.34 2015-01-01 20:25:16.000 001 33421.55 409.52 49996.10 26.34 2015-01-01 20:25:17.000 001 33421.53 409.46 49996.10 26.34 2015-01-01 20:25:18.000 001 33421.53 409.37 49996.10 26.34 2015-01-01 20:25:19.000 001 33421.57 409.29 49996.10 26.34 2015-01-01 20:25:19.000 001 33421.51 409.26 49996.10 26.34 2015-01-01 20:25:21.000 001 33421.59 409.25 49996.10 26.34 2015-01-01 20:25:22.000 001 33421.53 409.23 49996.10 26.34 2015-01-01 20:25:23.000 001 33421.50 409.16 49996.10 26.34 2015-01-01 20:25:24.000 001 33421.57 409.02 49996.10 26.34 2015-01-01 20:25:25.000 001 33421.44 409.03 49996.10 26.34 2015-01-01 20:25:26.000 001 33421.52 409.03 49996.10 26.34 2015-01-01 20:25:27.000 001 33421.51 409.04 49996.10 26.34 2015-01-01 20:25:28.000 001 33421.42 408.92 49996.10 26.34 2015-01-01 20:25:29.000 001 33421.43 408.85 49996.10 26.34 2015-01-01 20:25:30.000 001 33421.50 408.83 49996.10 26.34 2015-01-01 20:25:31.000 001 33421.52 408.74 49996.10 26.34 2015-01-01 20:25:32.000 001 33421.50 408.73 49996.10 26.34 2015-01-01 20:25:33.000 001 33421.49 408.66 49996.10 26.34 2015-01-01 20:25:34.000 001 33421.50 408.68 49996.10 26.34 2015-01-01 20:25:35.000 001 33421.50 408.62 49996.10 26.34 2015-01-01 20:25:36.000 001 33421.49 408.54 49996.10 26.34 2015-01-01 20:25:37.000 001 33421.47 408.41 49996.10 26.34 2015-01-01 20:25:38.000 001 33421.56 408.40 49996.10 26.34 2015-01-01 20:25:39.000 001 33421.37 408.31 49996.10 26.34 2015-01-01 20:25:40.000 001 33421.44 408.16 49996.10 26.34 2015-01-01 20:25:41.000 001 33421.44 408.11 49996.10 26.34 2015-01-01 20:25:42.000 001 33421.49 408.04 49996.10 26.34 2015-01-01 20:25:43.000 001 33421.40 407.95 49996.10 26.34 2015-01-01 20:25:44.000 001 33421.54 407.89 49996.10 26.34 2015-01-01 20:25:45.000 001 33421.48 407.90 49996.10 26.34 2015-01-01 20:25:46.000 001 33421.40 407.79 49996.10 26.34 2015-01-01 20:25:47.000 001 33421.49 407.77 49996.10 26.34 2015-01-01 20:25:48.000 001 33421.41 407.76 49996.10 26.34 2015-01-01 20:25:49.000 001 33421.46 407.66 49996.10 26.34 2015-01-01 20:25:50.000 001 33421.44 407.60 49996.10 26.34 2015-01-01 20:25:51.000 001 33421.39 407.51 49996.10 26.34 2015-01-01 20:25:52.000 001 33421.44 407.46 49996.10 26.34 2015-01-01 20:25:53.000 001 33421.39 407.42 49996.10 26.34 2015-01-01 20:25:54.000 001 33421.42 407.29 49996.10 26.34 2015-01-01 20:25:55.000 001 33421.46 407.16 49996.10 26.34 2015-01-01 20:25:56.000 001 33421.39 407.16 49996.10 26.34 2015-01-01 20:25:57.000 001 33421.43 407.05 49996.10 26.34 2015-01-01 20:25:58.000 001 33421.42 406.93 49996.10 26.34 2015-01-01 20:25:59.000 001 33421.49 406.86 49996.10 26.34 2015-01-01 20:26:00.000 001 33421.49 406.74 49996.10 26.34 2015-01-01 20:26:00.000 001 33421.43 406.62 49996.10 26.34 2015-01-01 20:26:02.000 001 33421.42 406.55 49996.10 26.34 2015-01-01 20:26:03.000 001 33421.45 406.49 49996.10 26.34 2015-01-01 20:26:04.000 001 33421.45 406.37 49996.10 26.34 2015-01-01 20:26:05.000 001 33421.46 406.32 49996.10 26.34 2015-01-01 20:26:06.000 001 33421.43 406.24 49996.10 26.34 2015-01-01 20:26:07.000 001 33421.47 406.15 49996.10 26.34 2015-01-01 20:26:08.000 001 33421.47 406.10 49996.10 26.34 2015-01-01 20:26:09.000 001 33421.40 405.95 49996.10 26.34 2015-01-01 20:26:10.000 001 33421.52 405.90 49996.10 26.34 2015-01-01 20:26:11.000 001 33421.40 405.82 49996.10 26.34 2015-01-01 20:26:12.000 001 33421.43 405.63 49996.10 26.34 2015-01-01 20:26:13.000 001 33421.44 405.51 49996.10 26.34 2015-01-01 20:26:13.000 001 33421.44 405.44 49996.10 26.34 2015-01-01 20:26:15.000 001 33421.37 405.30 49996.10 26.34 2015-01-01 20:26:16.000 001 33421.47 405.15 49996.10 26.34 2015-01-01 20:26:17.000 001 33421.41 405.07 49996.10 26.34 2015-01-01 20:26:18.000 001 33421.41 404.95 49996.10 26.34 2015-01-01 20:26:19.000 001 33421.44 404.83 49996.10 26.34 2015-01-01 20:26:20.000 001 33421.33 404.81 49996.10 26.34 2015-01-01 20:26:21.000 001 33421.31 404.69 49996.10 26.34 2015-01-01 20:26:22.000 001 33421.44 404.63 49996.10 26.34 2015-01-01 20:26:23.000 001 33421.42 404.55 49996.10 26.34 2015-01-01 20:26:24.000 001 33421.34 404.48 49996.10 26.34 2015-01-01 20:26:25.000 001 33421.33 404.37 49996.10 26.34 2015-01-01 20:26:26.000 001 33421.40 404.27 49996.10 26.34 2015-01-01 20:26:27.000 001 33421.40 404.21 49996.10 26.34 2015-01-01 20:26:28.000 001 33421.29 404.12 49996.10 26.34 2015-01-01 20:26:29.000 001 33421.33 404.05 49996.10 26.34 2015-01-01 20:26:30.000 001 33421.31 403.87 49996.10 26.34 2015-01-01 20:26:31.000 001 33421.30 403.77 49996.10 26.34 2015-01-01 20:26:32.000 001 33421.33 403.70 49996.10 26.34 2015-01-01 20:26:33.000 001 33421.31 403.59 49996.10 26.34 2015-01-01 20:26:34.000 001 33421.28 403.55 49996.10 26.34 2015-01-01 20:26:35.000 001 33421.24 403.49 49996.10 26.34 2015-01-01 20:26:36.000 001 33421.28 403.39 49996.10 26.34 2015-01-01 20:26:37.000 001 33421.30 403.26 49996.10 26.34 2015-01-01 20:26:38.000 001 33421.25 403.26 49996.10 26.34 2015-01-01 20:26:39.000 001 33421.31 403.14 49996.10 26.34 2015-01-01 20:26:40.000 001 33421.32 402.98 49996.10 26.34 2015-01-01 20:26:41.000 001 33421.24 402.96 49996.10 26.34 2015-01-01 20:26:42.000 001 33421.27 402.91 49996.10 26.34 2015-01-01 20:26:43.000 001 33421.30 402.74 49996.10 26.34 2015-01-01 20:26:44.000 001 33421.26 402.71 49996.10 26.34 2015-01-01 20:26:45.000 001 33421.19 402.64 49996.10 26.34 2015-01-01 20:26:46.000 001 33421.21 402.52 49996.10 26.34 2015-01-01 20:26:47.000 001 33421.19 402.46 49996.10 26.34 2015-01-01 20:26:48.000 001 33421.29 402.39 49996.10 26.34 2015-01-01 20:26:49.000 001 33421.19 402.33 49996.10 26.34 2015-01-01 20:26:50.000 001 33421.09 402.30 49996.10 26.34 2015-01-01 20:26:51.000 001 33421.21 402.18 49996.10 26.34 2015-01-01 20:26:52.000 001 33421.19 402.01 49996.10 26.34 2015-01-01 20:26:53.000 001 33421.13 401.94 49996.10 26.34 2015-01-01 20:26:54.000 001 33421.15 401.88 49996.10 26.34 2015-01-01 20:26:54.000 001 33421.15 401.77 49996.10 26.34 2015-01-01 20:26:56.000 001 33421.18 401.69 49996.10 26.34 2015-01-01 20:26:57.000 001 33421.14 401.58 49996.10 26.34 2015-01-01 20:26:58.000 001 33421.19 401.48 49996.10 26.34 2015-01-01 20:26:59.000 001 33421.16 401.38 49996.10 26.34 2015-01-01 20:27:00.000 001 33421.07 401.24 49996.10 26.34 2015-01-01 20:27:01.000 001 33421.04 401.15 49996.10 26.35 2015-01-01 20:27:02.000 001 33420.97 401.11 49996.10 26.34 2015-01-01 20:27:03.000 001 33421.05 401.01 49996.10 26.34 2015-01-01 20:27:04.000 001 33420.96 400.94 49996.10 26.35 2015-01-01 20:27:05.000 001 33421.00 400.88 49996.10 26.35 2015-01-01 20:27:06.000 001 33421.00 400.82 49996.10 26.34 2015-01-01 20:27:07.000 001 33421.04 400.65 49996.10 26.34 2015-01-01 20:27:07.000 001 33420.97 400.59 49996.10 26.34 2015-01-01 20:27:09.000 001 33420.93 400.49 49996.10 26.34 2015-01-01 20:27:10.000 001 33420.90 400.43 49996.10 26.34 2015-01-01 20:27:11.000 001 33420.93 400.33 49996.10 26.35 2015-01-01 20:27:12.000 001 33420.96 400.29 49996.10 26.35 2015-01-01 20:27:13.000 001 33420.87 400.17 49996.10 26.34 2015-01-01 20:27:14.000 001 33420.96 400.12 49996.10 26.34 2015-01-01 20:27:15.000 001 33420.89 400.04 49996.10 26.34 2015-01-01 20:27:16.000 001 33420.90 399.97 49996.10 26.34 2015-01-01 20:27:17.000 001 33420.80 399.93 49996.10 26.35 2015-01-01 20:27:18.000 001 33420.78 399.81 49996.10 26.35 2015-01-01 20:27:19.000 001 33420.75 399.79 49996.10 26.35 2015-01-01 20:27:20.000 001 33420.87 399.77 49996.10 26.35 2015-01-01 20:27:21.000 001 33420.76 399.66 49996.10 26.35 2015-01-01 20:27:22.000 001 33420.78 399.64 49996.10 26.35 2015-01-01 20:27:23.000 001 33420.75 399.58 49996.10 26.35 2015-01-01 20:27:24.000 001 33420.71 399.52 49996.10 26.35 2015-01-01 20:27:25.000 001 33420.81 399.41 49996.10 26.35 2015-01-01 20:27:26.000 001 33420.80 399.41 49996.10 26.35 2015-01-01 20:27:27.000 001 33420.63 399.33 49996.10 26.35 2015-01-01 20:27:28.000 001 33420.75 399.31 49996.10 26.35 2015-01-01 20:27:29.000 001 33420.69 399.26 49996.10 26.35 2015-01-01 20:27:30.000 001 33420.75 399.24 49996.10 26.35 2015-01-01 20:27:31.000 001 33420.71 399.17 49996.10 26.35 2015-01-01 20:27:32.000 001 33420.72 399.12 49996.10 26.35 2015-01-01 20:27:33.000 001 33420.51 399.10 49996.10 26.35 2015-01-01 20:27:34.000 001 33420.75 399.02 49996.10 26.35 2015-01-01 20:27:35.000 001 33420.71 399.04 49996.10 26.35 2015-01-01 20:27:36.000 001 33420.79 398.95 49996.10 26.35 2015-01-01 20:27:37.000 001 33420.74 398.94 49996.10 26.35 2015-01-01 20:27:38.000 001 33420.75 398.94 49996.10 26.35 2015-01-01 20:27:39.000 001 33420.64 398.85 49996.10 26.35 2015-01-01 20:27:40.000 001 33420.71 398.81 49996.10 26.35 2015-01-01 20:27:41.000 001 33420.62 398.78 49996.10 26.35 2015-01-01 20:27:42.000 001 33420.67 398.72 49996.10 26.35 2015-01-01 20:27:43.000 001 33420.66 398.65 49996.10 26.35 2015-01-01 20:27:44.000 001 33420.72 398.60 49996.10 26.35 2015-01-01 20:27:45.000 001 33420.65 398.51 49996.10 26.35 2015-01-01 20:27:46.000 001 33420.67 398.49 49996.10 26.35 2015-01-01 20:27:47.000 001 33420.64 398.43 49996.10 26.35 2015-01-01 20:27:48.000 001 33420.72 398.36 49996.10 26.35 2015-01-01 20:27:48.000 001 33420.66 398.26 49996.10 26.35 2015-01-01 20:27:50.000 001 33420.73 398.23 49996.10 26.35 2015-01-01 20:27:51.000 001 33420.59 398.17 49996.10 26.35 2015-01-01 20:27:52.000 001 33420.64 398.03 49996.10 26.35 2015-01-01 20:27:53.000 001 33420.61 397.99 49996.10 26.35 2015-01-01 20:27:54.000 001 33420.58 397.92 49996.10 26.35 2015-01-01 20:27:55.000 001 33420.68 397.82 49996.10 26.35 2015-01-01 20:27:56.000 001 33420.69 397.79 49996.10 26.35 2015-01-01 20:27:57.000 001 33420.71 397.69 49996.10 26.35 2015-01-01 20:27:58.000 001 33420.63 397.62 49996.10 26.35 2015-01-01 20:27:59.000 001 33420.61 397.62 49996.10 26.35 2015-01-01 20:28:00.000 001 33420.68 397.50 49996.10 26.35 2015-01-01 20:28:01.000 001 33420.61 397.44 49996.10 26.35 2015-01-01 20:28:01.000 001 33420.61 397.35 49996.10 26.35 2015-01-01 20:28:03.000 001 33420.64 397.27 49996.10 26.35 2015-01-01 20:28:04.000 001 33420.54 397.20 49996.10 26.35 2015-01-01 20:28:05.000 001 33420.57 397.16 49996.10 26.35 2015-01-01 20:28:06.000 001 33420.55 397.10 49996.10 26.35 2015-01-01 20:28:07.000 001 33420.65 396.98 49996.10 26.35 2015-01-01 20:28:08.000 001 33420.51 396.92 49996.10 26.35 2015-01-01 20:28:09.000 001 33420.60 396.79 49996.10 26.35 2015-01-01 20:28:10.000 001 33420.65 396.78 49996.10 26.35 2015-01-01 20:28:11.000 001 33420.61 396.71 49996.10 26.35 2015-01-01 20:28:12.000 001 33420.61 396.67 49996.10 26.35 2015-01-01 20:28:13.000 001 33420.56 396.55 49996.10 26.35 2015-01-01 20:28:14.000 001 33420.49 396.54 49996.10 26.35 2015-01-01 20:28:15.000 001 33420.57 396.40 49996.10 26.35 2015-01-01 20:28:16.000 001 33420.47 396.30 49996.10 26.35 2015-01-01 20:28:17.000 001 33420.50 396.25 49996.10 26.35 2015-01-01 20:28:18.000 001 33420.49 396.12 49996.10 26.35 2015-01-01 20:28:19.000 001 33420.54 395.99 49996.10 26.35 2015-01-01 20:28:20.000 001 33420.40 395.95 49996.10 26.35 2015-01-01 20:28:21.000 001 33420.56 395.84 49996.10 26.35 2015-01-01 20:28:22.000 001 33420.57 395.71 49996.10 26.35 2015-01-01 20:28:23.000 001 33420.63 395.62 49996.10 26.35 2015-01-01 20:28:24.000 001 33420.51 395.59 49996.10 26.35 2015-01-01 20:28:25.000 001 33420.51 395.49 49996.10 26.35 2015-01-01 20:28:26.000 001 33420.50 395.39 49996.10 26.35 2015-01-01 20:28:27.000 001 33420.46 395.27 49996.10 26.35 2015-01-01 20:28:28.000 001 33420.64 395.18 49996.10 26.35 2015-01-01 20:28:29.000 001 33420.49 395.12 49996.10 26.35 2015-01-01 20:28:30.000 001 33420.52 395.06 49996.10 26.35 2015-01-01 20:28:31.000 001 33420.52 394.90 49996.10 26.35 2015-01-01 20:28:32.000 001 33420.53 394.80 49996.10 26.35 2015-01-01 20:28:33.000 001 33420.63 394.68 49996.10 26.35 2015-01-01 20:28:34.000 001 33420.48 394.60 49996.10 26.35 2015-01-01 20:28:35.000 001 33420.50 394.50 49996.10 26.35 2015-01-01 20:28:36.000 001 33420.50 394.38 49996.10 26.35 2015-01-01 20:28:37.000 001 33420.51 394.33 49996.10 26.35 2015-01-01 20:28:38.000 001 33420.56 394.25 49996.10 26.35 2015-01-01 20:28:39.000 001 33420.54 394.18 49996.10 26.35 2015-01-01 20:28:40.000 001 33420.49 394.12 49996.10 26.35 2015-01-01 20:28:41.000 001 33420.48 394.07 49996.10 26.35 2015-01-01 20:28:42.000 001 33420.46 394.03 49996.10 26.35 2015-01-01 20:28:42.000 001 33420.47 393.92 49996.10 26.35 2015-01-01 20:28:44.000 001 33420.46 393.86 49996.10 26.35 2015-01-01 20:28:45.000 001 33420.47 393.73 49996.10 26.35 2015-01-01 20:28:46.000 001 33420.48 393.69 49996.10 26.35 2015-01-01 20:28:47.000 001 33420.49 393.64 49996.10 26.35 2015-01-01 20:28:48.000 001 33420.40 393.47 49996.10 26.35 2015-01-01 20:28:49.000 001 33420.50 393.41 49996.10 26.35 2015-01-01 20:28:50.000 001 33420.44 393.33 49996.10 26.35 2015-01-01 20:28:51.000 001 33420.37 393.21 49996.10 26.35 2015-01-01 20:28:52.000 001 33420.44 393.11 49996.10 26.35 2015-01-01 20:28:53.000 001 33420.32 393.02 49996.10 26.35 2015-01-01 20:28:54.000 001 33420.42 392.95 49996.10 26.35 2015-01-01 20:28:55.000 001 33420.46 392.91 49996.10 26.35 2015-01-01 20:28:55.000 001 33420.45 392.93 49996.10 26.35 2015-01-01 20:28:57.000 001 33420.42 392.86 49996.10 26.35 2015-01-01 20:28:58.000 001 33420.38 392.80 49996.10 26.35 2015-01-01 20:28:59.000 001 33420.31 392.76 49996.10 26.35 2015-01-01 20:29:00.000 001 33420.36 392.75 49996.10 26.35 2015-01-01 20:29:01.000 001 33420.46 392.69 49996.10 26.35 2015-01-01 20:29:02.000 001 33420.39 392.64 49996.10 26.35 2015-01-01 20:29:03.000 001 33420.41 392.51 49996.10 26.35 2015-01-01 20:29:04.000 001 33420.30 392.39 49996.10 26.35 2015-01-01 20:29:05.000 001 33420.35 392.33 49996.10 26.35 2015-01-01 20:29:06.000 001 33420.45 392.33 49996.10 26.35 2015-01-01 20:29:07.000 001 33420.40 392.29 49996.10 26.35 2015-01-01 20:29:08.000 001 33420.41 392.26 49996.10 26.35 2015-01-01 20:29:09.000 001 33420.41 392.25 49996.10 26.35 2015-01-01 20:29:10.000 001 33420.45 392.13 49996.10 26.35 2015-01-01 20:29:11.000 001 33420.36 392.08 49996.10 26.35 2015-01-01 20:29:12.000 001 33420.35 392.00 49996.10 26.35 2015-01-01 20:29:13.000 001 33420.39 392.01 49996.10 26.35 2015-01-01 20:29:14.000 001 33420.28 392.06 49996.10 26.35 2015-01-01 20:29:15.000 001 33420.35 392.09 49996.10 26.35 2015-01-01 20:29:16.000 001 33420.32 392.11 49996.10 26.35 2015-01-01 20:29:17.000 001 33420.35 392.12 49996.10 26.35 2015-01-01 20:29:18.000 001 33420.36 392.17 49996.10 26.35 2015-01-01 20:29:19.000 001 33420.36 392.14 49996.10 26.35 2015-01-01 20:29:20.000 001 33420.22 392.04 49996.10 26.35 2015-01-01 20:29:21.000 001 33420.28 392.02 49996.10 26.35 2015-01-01 20:29:22.000 001 33420.27 391.93 49996.10 26.35 2015-01-01 20:29:23.000 001 33420.25 391.94 49996.10 26.35 2015-01-01 20:29:24.000 001 33420.32 391.98 49996.10 26.35 2015-01-01 20:29:25.000 001 33420.25 391.99 49996.10 26.35 2015-01-01 20:29:26.000 001 33420.20 391.98 49996.10 26.35 2015-01-01 20:29:27.000 001 33420.26 392.06 49996.10 26.35 2015-01-01 20:29:28.000 001 33420.26 392.07 49996.10 26.35 2015-01-01 20:29:29.000 001 33420.16 392.07 49996.10 26.35 2015-01-01 20:29:30.000 001 33420.22 391.97 49996.10 26.35 2015-01-01 20:29:31.000 001 33420.22 391.89 49996.10 26.35 2015-01-01 20:29:32.000 001 33420.15 391.88 49996.10 26.35 2015-01-01 20:29:33.000 001 33420.06 391.70 49996.10 26.35 2015-01-01 20:29:34.000 001 33420.24 391.60 49996.10 26.35 2015-01-01 20:29:35.000 001 33420.19 391.57 49996.10 26.35 2015-01-01 20:29:36.000 001 33420.22 391.49 49996.10 26.35 2015-01-01 20:29:36.000 001 33420.12 391.39 49996.10 26.35 2015-01-01 20:29:38.000 001 33420.15 391.34 49996.10 26.35 2015-01-01 20:29:39.000 001 33420.18 391.22 49996.10 26.35 2015-01-01 20:29:40.000 001 33420.09 391.10 49996.10 26.35 2015-01-01 20:29:41.000 001 33420.11 391.05 49996.10 26.35 2015-01-01 20:29:42.000 001 33420.07 390.96 49996.10 26.35 2015-01-01 20:29:43.000 001 33420.11 390.84 49996.10 26.35 2015-01-01 20:29:44.000 001 33420.07 390.84 49996.10 26.35 2015-01-01 20:29:45.000 001 33420.08 390.77 49996.10 26.35 2015-01-01 20:29:46.000 001 33420.06 390.65 49996.10 26.35 2015-01-01 20:29:47.000 001 33420.07 390.58 49996.10 26.35 2015-01-01 20:29:48.000 001 33420.11 390.52 49996.10 26.35 2015-01-01 20:29:49.000 001 33420.05 390.42 49996.10 26.35 2015-01-01 20:29:49.000 001 33420.08 390.37 49996.10 26.35 2015-01-01 20:29:51.000 001 33420.08 390.31 49996.10 26.35 2015-01-01 20:29:52.000 001 33419.96 390.25 49996.10 26.35 2015-01-01 20:29:53.000 001 33420.03 390.19 49996.10 26.35 2015-01-01 20:29:54.000 001 33419.99 390.21 49996.10 26.35 2015-01-01 20:29:55.000 001 33420.03 390.11 49996.10 26.35 2015-01-01 20:29:56.000 001 33420.00 390.15 49996.10 26.35 2015-01-01 20:29:57.000 001 33419.93 390.13 49996.10 26.35 2015-01-01 20:29:58.000 001 33420.02 390.08 49996.10 26.35 2015-01-01 20:29:59.000 001 33419.97 390.03 49996.10 26.35 2015-01-01 20:30:00.000 001 33419.96 389.96 49996.10 26.35 2015-01-01 20:30:01.000 001 33420.01 389.91 49996.10 26.35 2015-01-01 20:30:02.000 001 33419.98 389.86 49996.10 26.35 2015-01-01 20:30:03.000 001 33420.04 389.75 49996.10 26.35 2015-01-01 20:30:04.000 001 33419.91 389.74 49996.10 26.35 2015-01-01 20:30:05.000 001 33420.00 389.68 49996.10 26.35 2015-01-01 20:30:06.000 001 33420.05 389.67 49996.10 26.35 2015-01-01 20:30:07.000 001 33419.98 389.56 49996.10 26.35 2015-01-01 20:30:08.000 001 33419.90 389.55 49996.10 26.35 2015-01-01 20:30:09.000 001 33420.04 389.52 49996.10 26.35 2015-01-01 20:30:10.000 001 33419.87 389.41 49996.10 26.35 2015-01-01 20:30:11.000 001 33419.96 389.35 49996.10 26.35 2015-01-01 20:30:12.000 001 33419.91 389.29 49996.10 26.35 2015-01-01 20:30:13.000 001 33419.99 389.21 49996.10 26.35 2015-01-01 20:30:14.000 001 33419.89 389.18 49996.10 26.35 2015-01-01 20:30:15.000 001 33420.05 389.14 49996.10 26.35 2015-01-01 20:30:16.000 001 33419.93 389.04 49996.10 26.35 2015-01-01 20:30:17.000 001 33419.94 389.01 49996.10 26.35 2015-01-01 20:30:18.000 001 33419.96 388.98 49996.10 26.35 2015-01-01 20:30:19.000 001 33419.95 388.88 49996.10 26.35 2015-01-01 20:30:20.000 001 33419.99 388.87 49996.10 26.35 2015-01-01 20:30:21.000 001 33419.89 388.80 49996.10 26.35 2015-01-01 20:30:22.000 001 33419.96 388.63 49996.10 26.35 2015-01-01 20:30:23.000 001 33419.85 388.62 49996.10 26.35 2015-01-01 20:30:24.000 001 33419.91 388.57 49996.10 26.35 2015-01-01 20:30:25.000 001 33419.99 388.53 49996.10 26.35 2015-01-01 20:30:26.000 001 33419.98 388.56 49996.10 26.35 2015-01-01 20:30:27.000 001 33419.82 388.52 49996.10 26.35 2015-01-01 20:30:28.000 001 33419.89 388.45 49996.10 26.35 2015-01-01 20:30:29.000 001 33419.88 388.39 49996.10 26.35 2015-01-01 20:30:30.000 001 33419.90 388.33 49996.10 26.35 2015-01-01 20:30:30.000 001 33419.89 388.29 49996.10 26.35 2015-01-01 20:30:32.000 001 33419.87 388.24 49996.10 26.35 2015-01-01 20:30:33.000 001 33419.89 388.20 49996.10 26.35 2015-01-01 20:30:34.000 001 33419.84 388.13 49996.10 26.35 2015-01-01 20:30:35.000 001 33419.84 388.11 49996.10 26.35 2015-01-01 20:30:36.000 001 33419.91 388.00 49996.10 26.35 2015-01-01 20:30:37.000 001 33419.84 387.99 49996.10 26.35 2015-01-01 20:30:38.000 001 33419.86 388.00 49996.10 26.35 2015-01-01 20:30:39.000 001 33419.78 387.91 49996.10 26.35 2015-01-01 20:30:40.000 001 33419.91 387.83 49996.10 26.35 2015-01-01 20:30:41.000 001 33419.86 387.76 49996.10 26.35 2015-01-01 20:30:42.000 001 33419.94 387.72 49996.10 26.35 2015-01-01 20:30:43.000 001 33419.94 387.70 49996.10 26.35 2015-01-01 20:30:43.000 001 33419.90 387.71 49996.10 26.35 2015-01-01 20:30:45.000 001 33419.86 387.62 49996.10 26.35 2015-01-01 20:30:46.000 001 33419.91 387.58 49996.10 26.35 2015-01-01 20:30:47.000 001 33419.87 387.54 49996.10 26.35 2015-01-01 20:30:48.000 001 33419.96 387.49 49996.10 26.35 2015-01-01 20:30:49.000 001 33419.84 387.46 49996.10 26.35 2015-01-01 20:30:50.000 001 33419.91 387.50 49996.10 26.35 2015-01-01 20:30:51.000 001 33419.76 387.37 49996.10 26.35 2015-01-01 20:30:52.000 001 33419.91 387.31 49996.10 26.35 2015-01-01 20:30:53.000 001 33419.92 387.27 49996.10 26.35 2015-01-01 20:30:54.000 001 33419.90 387.24 49996.10 26.35 2015-01-01 20:30:55.000 001 33419.86 387.11 49996.10 26.35 2015-01-01 20:30:56.000 001 33419.88 387.09 49996.10 26.35 2015-01-01 20:30:57.000 001 33419.90 387.01 49996.10 26.35 2015-01-01 20:30:58.000 001 33419.96 386.96 49996.10 26.35 2015-01-01 20:30:59.000 001 33419.90 386.93 49996.10 26.35 2015-01-01 20:31:00.000 001 33419.91 386.86 49996.10 26.35 2015-01-01 20:31:01.000 001 33419.90 386.86 49996.10 26.35 2015-01-01 20:31:02.000 001 33419.85 386.77 49996.10 26.35 2015-01-01 20:31:03.000 001 33419.93 386.78 49996.10 26.35 2015-01-01 20:31:04.000 001 33419.78 386.69 49996.10 26.35 2015-01-01 20:31:05.000 001 33419.86 386.67 49996.10 26.35 2015-01-01 20:31:06.000 001 33419.94 386.66 49996.10 26.35 2015-01-01 20:31:07.000 001 33419.88 386.56 49996.10 26.35 2015-01-01 20:31:08.000 001 33419.86 386.56 49996.10 26.35 2015-01-01 20:31:09.000 001 33419.89 386.53 49996.10 26.35 2015-01-01 20:31:10.000 001 33419.85 386.45 49996.10 26.35 2015-01-01 20:31:11.000 001 33419.84 386.38 49996.10 26.35 2015-01-01 20:31:12.000 001 33419.91 386.30 49996.10 26.35 2015-01-01 20:31:13.000 001 33419.85 386.25 49996.10 26.35 2015-01-01 20:31:14.000 001 33419.93 386.20 49996.10 26.35 2015-01-01 20:31:15.000 001 33419.86 386.15 49996.10 26.35 2015-01-01 20:31:16.000 001 33419.94 386.09 49996.10 26.35 2015-01-01 20:31:17.000 001 33419.85 386.03 49996.10 26.35 2015-01-01 20:31:18.000 001 33419.88 386.00 49996.10 26.35 2015-01-01 20:31:19.000 001 33419.89 385.96 49996.10 26.35 2015-01-01 20:31:20.000 001 33420.05 385.92 49996.10 26.35 2015-01-01 20:31:21.000 001 33419.81 385.86 49996.10 26.35 2015-01-01 20:31:22.000 001 33419.96 385.82 49996.10 26.35 2015-01-01 20:31:23.000 001 33419.94 385.81 49996.10 26.35 2015-01-01 20:31:24.000 001 33419.97 385.79 49996.10 26.35 2015-01-01 20:31:24.000 001 33419.95 385.78 49996.10 26.35 2015-01-01 20:31:26.000 001 33419.98 385.79 49996.10 26.35 2015-01-01 20:31:27.000 001 33419.85 385.72 49996.10 26.35 2015-01-01 20:31:28.000 001 33419.91 385.61 49996.10 26.35 2015-01-01 20:31:29.000 001 33419.94 385.63 49996.10 26.35 2015-01-01 20:31:30.000 001 33419.95 385.51 49996.10 26.35 2015-01-01 20:31:31.000 001 33419.91 385.55 49996.10 26.35 2015-01-01 20:31:32.000 001 33419.99 385.50 49996.10 26.35 2015-01-01 20:31:33.000 001 33419.97 385.51 49996.10 26.35 2015-01-01 20:31:34.000 001 33420.01 385.44 49996.10 26.35 2015-01-01 20:31:35.000 001 33419.95 385.40 49996.10 26.35 2015-01-01 20:31:36.000 001 33419.94 385.34 49996.10 26.35 2015-01-01 20:31:37.000 001 33419.97 385.33 49996.10 26.35 2015-01-01 20:31:37.000 001 33419.97 385.31 49996.10 26.35 2015-01-01 20:31:39.000 001 33420.03 385.26 49996.10 26.35 2015-01-01 20:31:40.000 001 33420.06 385.19 49996.10 26.35 2015-01-01 20:31:41.000 001 33419.99 385.19 49996.10 26.35 2015-01-01 20:31:42.000 001 33420.01 385.16 49996.10 26.35 2015-01-01 20:31:43.000 001 33420.02 385.13 49996.10 26.35 2015-01-01 20:31:44.000 001 33420.06 385.11 49996.10 26.35 2015-01-01 20:31:45.000 001 33419.95 385.07 49996.10 26.35 2015-01-01 20:31:46.000 001 33420.07 385.06 49996.10 26.35 2015-01-01 20:31:47.000 001 33420.06 385.02 49996.10 26.35 2015-01-01 20:31:48.000 001 33420.10 385.02 49996.10 26.35 2015-01-01 20:31:49.000 001 33420.15 385.02 49996.10 26.35 2015-01-01 20:31:50.000 001 33420.10 384.97 49996.10 26.35 2015-01-01 20:31:51.000 001 33420.14 385.05 49996.10 26.35 2015-01-01 20:31:52.000 001 33420.19 385.05 49996.10 26.35 2015-01-01 20:31:53.000 001 33420.10 385.02 49996.10 26.35 2015-01-01 20:31:54.000 001 33420.10 384.93 49996.10 26.35 2015-01-01 20:31:55.000 001 33420.07 384.94 49996.10 26.35 2015-01-01 20:31:56.000 001 33420.16 384.94 49996.10 26.35 2015-01-01 20:31:57.000 001 33420.10 384.92 49996.10 26.35 2015-01-01 20:31:58.000 001 33420.19 384.90 49996.10 26.35 2015-01-01 20:31:59.000 001 33420.12 385.01 49996.10 26.35 2015-01-01 20:32:00.000 001 33420.16 385.07 49996.10 26.35 2015-01-01 20:32:01.000 001 33420.13 384.99 49996.10 26.35 2015-01-01 20:32:02.000 001 33420.07 384.98 49996.10 26.35 2015-01-01 20:32:03.000 001 33420.15 384.87 49996.10 26.35 2015-01-01 20:32:04.000 001 33420.14 384.83 49996.10 26.35 2015-01-01 20:32:05.000 001 33420.10 384.79 49996.10 26.35 2015-01-01 20:32:06.000 001 33420.13 384.73 49996.10 26.35 2015-01-01 20:32:07.000 001 33420.19 384.63 49996.10 26.35 2015-01-01 20:32:08.000 001 33420.17 384.65 49996.10 26.35 2015-01-01 20:32:09.000 001 33419.99 384.64 49996.10 26.35 2015-01-01 20:32:10.000 001 33420.15 384.60 49996.10 26.35 2015-01-01 20:32:11.000 001 33420.05 384.60 49996.10 26.35 2015-01-01 20:32:12.000 001 33420.09 384.61 49996.10 26.35 2015-01-01 20:32:13.000 001 33420.10 384.62 49996.10 26.35 2015-01-01 20:32:14.000 001 33419.97 384.67 49996.10 26.35 2015-01-01 20:32:15.000 001 33420.16 384.89 49996.10 26.35 2015-01-01 20:32:16.000 001 33420.12 384.90 49996.10 26.35 2015-01-01 20:32:17.000 001 33420.09 384.91 49996.10 26.35 2015-01-01 20:32:18.000 001 33420.11 384.94 49996.10 26.35 2015-01-01 20:32:18.000 001 33420.03 384.91 49996.10 26.35 2015-01-01 20:32:20.000 001 33420.04 384.94 49996.10 26.35 2015-01-01 20:32:21.000 001 33420.16 384.90 49996.10 26.35 2015-01-01 20:32:22.000 001 33420.00 384.87 49996.10 26.35 2015-01-01 20:32:23.000 001 33419.99 384.82 49996.10 26.35 2015-01-01 20:32:24.000 001 33420.07 384.83 49996.10 26.35 2015-01-01 20:32:25.000 001 33420.09 384.85 49996.10 26.35 2015-01-01 20:32:26.000 001 33419.98 384.83 49996.10 26.35 2015-01-01 20:32:27.000 001 33420.07 384.82 49996.10 26.35 2015-01-01 20:32:28.000 001 33420.11 384.84 49996.10 26.35 2015-01-01 20:32:29.000 001 33420.01 384.79 49996.10 26.35 2015-01-01 20:32:30.000 001 33420.09 384.86 49996.10 26.35 2015-01-01 20:32:31.000 001 33420.03 384.86 49996.10 26.35 2015-01-01 20:32:31.000 001 33420.04 384.80 49996.10 26.35 2015-01-01 20:32:33.000 001 33420.12 384.77 49996.10 26.35 2015-01-01 20:32:34.000 001 33419.95 384.72 49996.10 26.35 2015-01-01 20:32:35.000 001 33420.01 384.70 49996.10 26.35 2015-01-01 20:32:36.000 001 33420.07 384.65 49996.10 26.35 2015-01-01 20:32:37.000 001 33420.04 384.59 49996.10 26.35 2015-01-01 20:32:38.000 001 33420.01 384.56 49996.10 26.35 2015-01-01 20:32:39.000 001 33420.07 384.43 49996.10 26.35 2015-01-01 20:32:40.000 001 33420.03 384.38 49996.10 26.35 2015-01-01 20:32:41.000 001 33420.02 384.29 49996.10 26.35 2015-01-01 20:32:42.000 001 33420.00 384.24 49996.10 26.35 2015-01-01 20:32:43.000 001 33419.99 384.21 49996.10 26.35 2015-01-01 20:32:44.000 001 33420.03 384.17 49996.10 26.35 2015-01-01 20:32:45.000 001 33419.95 384.20 49996.10 26.35 2015-01-01 20:32:46.000 001 33420.10 384.14 49996.10 26.35 2015-01-01 20:32:47.000 001 33420.00 384.10 49996.10 26.35 2015-01-01 20:32:48.000 001 33419.99 384.05 49996.10 26.35 2015-01-01 20:32:49.000 001 33420.03 383.99 49996.10 26.35 2015-01-01 20:32:50.000 001 33419.96 383.93 49996.10 26.35 2015-01-01 20:32:51.000 001 33420.07 383.87 49996.10 26.35 2015-01-01 20:32:52.000 001 33420.00 383.81 49996.10 26.35 2015-01-01 20:32:53.000 001 33420.04 383.76 49996.10 26.35 2015-01-01 20:32:54.000 001 33419.99 383.71 49996.10 26.35 2015-01-01 20:32:55.000 001 33419.98 383.67 49996.10 26.35 2015-01-01 20:32:56.000 001 33419.93 383.63 49996.10 26.35 2015-01-01 20:32:57.000 001 33419.99 383.54 49996.10 26.36 2015-01-01 20:32:58.000 001 33420.03 383.46 49996.10 26.35 2015-01-01 20:32:59.000 001 33419.97 383.44 49996.10 26.35 2015-01-01 20:33:00.000 001 33420.04 383.41 49996.10 26.35 2015-01-01 20:33:01.000 001 33420.00 383.31 49996.10 26.35 2015-01-01 20:33:02.000 001 33420.13 383.24 49996.10 26.35 2015-01-01 20:33:03.000 001 33420.00 383.18 49996.10 26.36 2015-01-01 20:33:04.000 001 33420.03 383.26 49996.10 26.36 2015-01-01 20:33:05.000 001 33420.03 383.22 49996.10 26.36 2015-01-01 20:33:06.000 001 33420.09 383.09 49996.10 26.36 2015-01-01 20:33:07.000 001 33420.10 383.04 49996.10 26.35 2015-01-01 20:33:08.000 001 33420.05 383.00 49996.10 26.35 2015-01-01 20:33:09.000 001 33419.93 382.95 49996.10 26.36 2015-01-01 20:33:10.000 001 33420.12 382.88 49996.10 26.35 2015-01-01 20:33:11.000 001 33420.13 382.86 49996.10 26.35 2015-01-01 20:33:12.000 001 33420.07 382.77 49996.10 26.36 2015-01-01 20:33:12.000 001 33420.07 382.61 49996.10 26.35 2015-01-01 20:33:14.000 001 33420.07 382.58 49996.10 26.35 2015-01-01 20:33:15.000 001 33420.10 382.55 49996.10 26.35 2015-01-01 20:33:16.000 001 33419.97 382.41 49996.10 26.35 2015-01-01 20:33:17.000 001 33419.99 382.39 49996.10 26.35 2015-01-01 20:33:18.000 001 33420.15 382.26 49996.10 26.35 2015-01-01 20:33:19.000 001 33420.05 382.21 49996.10 26.35 2015-01-01 20:33:20.000 001 33420.03 382.20 49996.10 26.35 2015-01-01 20:33:21.000 001 33419.98 382.15 49996.10 26.35 2015-01-01 20:33:22.000 001 33420.06 382.26 49996.10 26.35 2015-01-01 20:33:23.000 001 33420.06 382.28 49996.10 26.35 2015-01-01 20:33:24.000 001 33420.08 382.30 49996.10 26.35 2015-01-01 20:33:25.000 001 33419.99 382.19 49996.10 26.35 2015-01-01 20:33:25.000 001 33420.06 382.15 49996.10 26.36 2015-01-01 20:33:27.000 001 33420.02 382.19 49996.10 26.36 2015-01-01 20:33:28.000 001 33420.02 382.27 49996.10 26.35 2015-01-01 20:33:29.000 001 33419.97 382.21 49996.10 26.36 2015-01-01 20:33:30.000 001 33420.07 382.33 49996.10 26.35 2015-01-01 20:33:31.000 001 33420.05 382.23 49996.10 26.36 2015-01-01 20:33:32.000 001 33420.10 382.22 49996.10 26.36 2015-01-01 20:33:33.000 001 33420.15 382.20 49996.10 26.36 2015-01-01 20:33:34.000 001 33419.97 382.22 49996.10 26.36 2015-01-01 20:33:35.000 001 33420.01 382.21 49996.10 26.36 2015-01-01 20:33:36.000 001 33420.10 382.14 49996.10 26.36 2015-01-01 20:33:37.000 001 33420.12 382.05 49996.10 26.36 2015-01-01 20:33:38.000 001 33420.07 382.02 49996.10 26.36 2015-01-01 20:33:39.000 001 33420.06 381.94 49996.10 26.36 2015-01-01 20:33:40.000 001 33420.03 381.86 49996.10 26.36 2015-01-01 20:33:41.000 001 33419.97 381.83 49996.10 26.36 2015-01-01 20:33:42.000 001 33420.03 381.81 49996.10 26.36 2015-01-01 20:33:43.000 001 33419.98 381.92 49996.10 26.36 2015-01-01 20:33:44.000 001 33420.03 381.93 49996.10 26.36 2015-01-01 20:33:45.000 001 33420.01 381.88 49996.10 26.36 2015-01-01 20:33:46.000 001 33419.89 381.81 49996.10 26.36 2015-01-01 20:33:47.000 001 33420.00 381.78 49996.10 26.36 2015-01-01 20:33:48.000 001 33420.00 381.74 49996.10 26.35 2015-01-01 20:33:49.000 001 33420.01 381.67 49996.10 26.36 2015-01-01 20:33:50.000 001 33419.97 381.72 49996.10 26.36 2015-01-01 20:33:51.000 001 33419.99 381.85 49996.10 26.36 2015-01-01 20:33:52.000 001 33419.91 381.87 49996.10 26.36 2015-01-01 20:33:53.000 001 33419.98 381.85 49996.10 26.36 2015-01-01 20:33:54.000 001 33420.01 381.97 49996.10 26.36 2015-01-01 20:33:55.000 001 33419.97 382.01 49996.10 26.36 2015-01-01 20:33:56.000 001 33419.95 382.02 49996.10 26.36 2015-01-01 20:33:57.000 001 33419.81 381.95 49996.10 26.36 2015-01-01 20:33:58.000 001 33420.05 382.11 49996.10 26.36 2015-01-01 20:33:59.000 001 33420.01 382.16 49996.10 26.36 2015-01-01 20:34:00.000 001 33420.00 382.14 49996.10 26.36 2015-01-01 20:34:01.000 001 33419.96 382.12 49996.10 26.36 2015-01-01 20:34:02.000 001 33419.99 382.05 49996.10 26.36 2015-01-01 20:34:03.000 001 33420.01 382.12 49996.10 26.36 2015-01-01 20:34:04.000 001 33419.88 382.22 49996.10 26.36 2015-01-01 20:34:05.000 001 33419.89 382.24 49996.10 26.36 2015-01-01 20:34:06.000 001 33420.00 382.29 49996.10 26.36 2015-01-01 20:34:06.000 001 33419.90 382.37 49996.10 26.36 2015-01-01 20:34:08.000 001 33419.97 382.46 49996.10 26.36 2015-01-01 20:34:09.000 001 33419.96 382.47 49996.10 26.36 2015-01-01 20:34:10.000 001 33419.96 382.58 49996.10 26.36 2015-01-01 20:34:11.000 001 33419.97 382.66 49996.10 26.36 2015-01-01 20:34:12.000 001 33419.97 382.79 49996.10 26.36 2015-01-01 20:34:13.000 001 33419.99 382.83 49996.10 26.36 2015-01-01 20:34:14.000 001 33419.93 382.86 49996.10 26.36 2015-01-01 20:34:15.000 001 33419.99 382.82 49996.10 26.36 2015-01-01 20:34:16.000 001 33419.96 382.96 49996.10 26.36 2015-01-01 20:34:17.000 001 33419.95 383.13 49996.10 26.36 2015-01-01 20:34:18.000 001 33419.93 383.42 49996.10 26.36 2015-01-01 20:34:19.000 001 33419.88 383.37 49996.10 26.36 2015-01-01 20:34:19.000 001 33419.93 383.35 49996.10 26.36 2015-01-01 20:34:21.000 001 33420.00 383.48 49996.10 26.36 2015-01-01 20:34:22.000 001 33419.93 383.48 49996.10 26.36 2015-01-01 20:34:23.000 001 33419.89 383.53 49996.10 26.36 2015-01-01 20:34:24.000 001 33419.91 383.66 49996.10 26.36 2015-01-01 20:34:25.000 001 33420.03 383.73 49996.10 26.36 2015-01-01 20:34:26.000 001 33419.93 383.76 49996.10 26.36 2015-01-01 20:34:27.000 001 33419.97 383.88 49996.10 26.36 2015-01-01 20:34:28.000 001 33419.86 383.93 49996.10 26.36 2015-01-01 20:34:29.000 001 33419.91 383.96 49996.10 26.36 2015-01-01 20:34:30.000 001 33419.97 383.97 49996.10 26.36 2015-01-01 20:34:31.000 001 33419.89 384.13 49996.10 26.36 2015-01-01 20:34:32.000 001 33419.85 384.27 49996.10 26.36 2015-01-01 20:34:33.000 001 33419.91 384.51 49996.10 26.36 2015-01-01 20:34:34.000 001 33419.96 384.48 49996.10 26.36 2015-01-01 20:34:35.000 001 33419.83 384.44 49996.10 26.36 2015-01-01 20:34:36.000 001 33419.97 384.60 49996.10 26.36 2015-01-01 20:34:37.000 001 33419.93 384.74 49996.10 26.36 2015-01-01 20:34:38.000 001 33419.89 384.72 49996.10 26.36 2015-01-01 20:34:39.000 001 33419.96 384.74 49996.10 26.36 2015-01-01 20:34:40.000 001 33419.94 384.82 49996.10 26.36 2015-01-01 20:34:41.000 001 33419.96 384.82 49996.10 26.36 2015-01-01 20:34:42.000 001 33419.88 384.74 49996.10 26.36 2015-01-01 20:34:43.000 001 33419.91 384.71 49996.10 26.36 2015-01-01 20:34:44.000 001 33419.99 384.65 49996.10 26.36 2015-01-01 20:34:45.000 001 33419.97 384.64 49996.10 26.36 2015-01-01 20:34:46.000 001 33419.97 384.62 49996.10 26.36 2015-01-01 20:34:47.000 001 33419.98 384.58 49996.10 26.36 2015-01-01 20:34:48.000 001 33419.98 384.54 49996.10 26.36 2015-01-01 20:34:49.000 001 33419.97 384.53 49996.10 26.36 2015-01-01 20:34:50.000 001 33420.00 384.58 49996.10 26.36 2015-01-01 20:34:51.000 001 33419.92 384.70 49996.10 26.36 2015-01-01 20:34:52.000 001 33420.01 384.85 49996.10 26.36 2015-01-01 20:34:53.000 001 33419.99 384.86 49996.10 26.36 2015-01-01 20:34:54.000 001 33420.03 384.96 49996.10 26.36 2015-01-01 20:34:55.000 001 33419.90 385.03 49996.10 26.36 2015-01-01 20:34:56.000 001 33419.98 385.02 49996.10 26.36 2015-01-01 20:34:57.000 001 33419.96 385.01 49996.10 26.36 2015-01-01 20:34:58.000 001 33419.97 385.17 49996.10 26.36 2015-01-01 20:34:59.000 001 33419.89 385.15 49996.10 26.36 2015-01-01 20:35:00.000 001 33419.96 385.19 49996.10 26.36 2015-01-01 20:35:00.000 001 33419.96 385.20 49996.10 26.36 2015-01-01 20:35:02.000 001 33419.97 385.25 49996.10 26.36 2015-01-01 20:35:03.000 001 33420.09 385.39 49996.10 26.36 2015-01-01 20:35:04.000 001 33419.91 385.46 49996.10 26.36 2015-01-01 20:35:05.000 001 33420.04 385.40 49996.10 26.36 2015-01-01 20:35:06.000 001 33420.05 385.36 49996.10 26.36 2015-01-01 20:35:07.000 001 33419.99 385.26 49996.10 26.36 2015-01-01 20:35:08.000 001 33419.98 385.20 49996.10 26.36 2015-01-01 20:35:09.000 001 33420.07 385.11 49996.10 26.36 2015-01-01 20:35:10.000 001 33420.04 385.03 49996.10 26.36 2015-01-01 20:35:11.000 001 33420.06 385.00 49996.10 26.36 2015-01-01 20:35:12.000 001 33420.05 384.89 49996.10 26.36 2015-01-01 20:35:13.000 001 33420.06 384.80 49996.10 26.36 2015-01-01 20:35:13.000 001 33420.08 384.79 49996.10 26.36 2015-01-01 20:35:15.000 001 33419.97 384.76 49996.10 26.36 2015-01-01 20:35:16.000 001 33420.05 384.71 49996.10 26.36 2015-01-01 20:35:17.000 001 33420.00 384.68 49996.10 26.36 2015-01-01 20:35:18.000 001 33419.99 384.74 49996.10 26.36 2015-01-01 20:35:19.000 001 33420.04 384.70 49996.10 26.36 2015-01-01 20:35:20.000 001 33419.90 384.68 49996.10 26.36 2015-01-01 20:35:21.000 001 33420.01 384.60 49996.10 26.36 2015-01-01 20:35:22.000 001 33420.00 384.57 49996.10 26.36 2015-01-01 20:35:23.000 001 33419.99 384.56 49996.10 26.36 2015-01-01 20:35:24.000 001 33419.97 384.45 49996.10 26.36 2015-01-01 20:35:25.000 001 33419.96 384.35 49996.10 26.36 2015-01-01 20:35:26.000 001 33419.97 384.36 49996.10 26.36 2015-01-01 20:35:27.000 001 33419.97 384.30 49996.10 26.36 2015-01-01 20:35:28.000 001 33419.98 384.20 49996.10 26.36 2015-01-01 20:35:29.000 001 33419.97 384.15 49996.10 26.36 2015-01-01 20:35:30.000 001 33420.00 384.12 49996.10 26.36 2015-01-01 20:35:31.000 001 33420.09 384.15 49996.10 26.36 2015-01-01 20:35:32.000 001 33420.05 384.13 49996.10 26.36 2015-01-01 20:35:33.000 001 33420.02 384.14 49996.10 26.36 2015-01-01 20:35:34.000 001 33420.00 384.20 49996.10 26.36 2015-01-01 20:35:35.000 001 33419.92 384.18 49996.10 26.36 2015-01-01 20:35:36.000 001 33419.97 384.22 49996.10 26.36 2015-01-01 20:35:37.000 001 33419.99 384.21 49996.10 26.36 2015-01-01 20:35:38.000 001 33419.96 384.20 49996.10 26.36 2015-01-01 20:35:39.000 001 33419.85 384.11 49996.10 26.36 2015-01-01 20:35:40.000 001 33419.95 384.10 49996.10 26.36 2015-01-01 20:35:41.000 001 33420.01 384.07 49996.10 26.36 2015-01-01 20:35:42.000 001 33420.06 383.99 49996.10 26.36 2015-01-01 20:35:43.000 001 33420.07 384.02 49996.10 26.36 2015-01-01 20:35:44.000 001 33420.06 384.09 49996.10 26.36 2015-01-01 20:35:45.000 001 33419.96 384.07 49996.10 26.36 2015-01-01 20:35:46.000 001 33419.95 384.17 49996.10 26.36 2015-01-01 20:35:47.000 001 33419.96 384.12 49996.10 26.36 2015-01-01 20:35:48.000 001 33419.97 384.17 49996.10 26.36 2015-01-01 20:35:49.000 001 33420.03 384.24 49996.10 26.36 2015-01-01 20:35:50.000 001 33420.05 384.22 49996.10 26.36 2015-01-01 20:35:51.000 001 33419.97 384.33 49996.10 26.36 2015-01-01 20:35:52.000 001 33419.99 384.37 49996.10 26.36 2015-01-01 20:35:53.000 001 33420.04 384.40 49996.10 26.36 2015-01-01 20:35:54.000 001 33420.01 384.33 49996.10 26.36 2015-01-01 20:35:54.000 001 33420.03 384.33 49996.10 26.36 2015-01-01 20:35:56.000 001 33420.01 384.39 49996.10 26.36 2015-01-01 20:35:57.000 001 33419.95 384.46 49996.10 26.36 2015-01-01 20:35:58.000 001 33420.04 384.46 49996.10 26.36 2015-01-01 20:35:59.000 001 33420.03 384.37 49996.10 26.36 2015-01-01 20:36:00.000 001 33420.01 384.31 49996.10 26.36 2015-01-01 20:36:01.000 001 33420.01 384.25 49996.10 26.36 2015-01-01 20:36:02.000 001 33419.99 384.15 49996.10 26.36 2015-01-01 20:36:03.000 001 33419.99 384.02 49996.10 26.36 2015-01-01 20:36:04.000 001 33420.09 383.87 49996.10 26.36 2015-01-01 20:36:05.000 001 33420.06 383.82 49996.10 26.36 2015-01-01 20:36:06.000 001 33420.03 383.70 49996.10 26.36 2015-01-01 20:36:07.000 001 33420.01 383.56 49996.10 26.36 2015-01-01 20:36:07.000 001 33420.10 383.55 49996.10 26.36 2015-01-01 20:36:09.000 001 33420.01 383.40 49996.10 26.36 2015-01-01 20:36:10.000 001 33420.06 383.34 49996.10 26.36 2015-01-01 20:36:11.000 001 33420.00 383.23 49996.10 26.36 2015-01-01 20:36:12.000 001 33420.00 383.11 49996.10 26.36 2015-01-01 20:36:13.000 001 33420.01 382.98 49996.10 26.36 2015-01-01 20:36:14.000 001 33420.03 382.90 49996.10 26.36 2015-01-01 20:36:15.000 001 33420.07 382.79 49996.10 26.36 2015-01-01 20:36:16.000 001 33420.08 382.67 49996.10 26.36 2015-01-01 20:36:17.000 001 33420.09 382.63 49996.10 26.36 2015-01-01 20:36:18.000 001 33420.08 382.55 49996.10 26.36 2015-01-01 20:36:19.000 001 33420.19 382.41 49996.10 26.36 2015-01-01 20:36:20.000 001 33420.10 382.29 49996.10 26.36 2015-01-01 20:36:21.000 001 33420.07 382.22 49996.10 26.36 2015-01-01 20:36:22.000 001 33419.99 382.18 49996.10 26.36 2015-01-01 20:36:23.000 001 33420.09 382.16 49996.10 26.36 2015-01-01 20:36:24.000 001 33420.10 382.11 49996.10 26.36 2015-01-01 20:36:25.000 001 33420.09 381.99 49996.10 26.36 2015-01-01 20:36:26.000 001 33420.07 381.95 49996.10 26.36 2015-01-01 20:36:27.000 001 33420.12 381.82 49996.10 26.36 2015-01-01 20:36:28.000 001 33420.14 381.76 49996.10 26.36 2015-01-01 20:36:29.000 001 33420.13 381.69 49996.10 26.36 2015-01-01 20:36:30.000 001 33420.14 381.66 49996.10 26.36 2015-01-01 20:36:31.000 001 33420.10 381.60 49996.10 26.36 2015-01-01 20:36:32.000 001 33420.06 381.52 49996.10 26.36 2015-01-01 20:36:33.000 001 33420.12 381.52 49996.10 26.36 2015-01-01 20:36:34.000 001 33420.20 381.44 49996.10 26.36 2015-01-01 20:36:35.000 001 33420.15 381.39 49996.10 26.36 2015-01-01 20:36:36.000 001 33420.16 381.36 49996.10 26.36 2015-01-01 20:36:37.000 001 33420.17 381.37 49996.10 26.36 2015-01-01 20:36:38.000 001 33420.15 381.37 49996.10 26.36 2015-01-01 20:36:39.000 001 33420.11 381.37 49996.10 26.36 2015-01-01 20:36:40.000 001 33420.22 381.40 49996.10 26.36 2015-01-01 20:36:41.000 001 33420.12 381.39 49996.10 26.36 2015-01-01 20:36:42.000 001 33420.16 381.36 49996.10 26.36 2015-01-01 20:36:43.000 001 33420.23 381.38 49996.10 26.36 2015-01-01 20:36:44.000 001 33420.09 381.36 49996.10 26.36 2015-01-01 20:36:45.000 001 33420.18 381.38 49996.10 26.36 2015-01-01 20:36:46.000 001 33420.17 381.41 49996.10 26.36 2015-01-01 20:36:47.000 001 33420.24 381.42 49996.10 26.36 2015-01-01 20:36:48.000 001 33420.21 381.34 49996.10 26.36 2015-01-01 20:36:48.000 001 33420.21 381.36 49996.10 26.36 2015-01-01 20:36:50.000 001 33420.29 381.35 49996.10 26.36 2015-01-01 20:36:51.000 001 33420.17 381.37 49996.10 26.36 2015-01-01 20:36:52.000 001 33420.14 381.34 49996.10 26.36 2015-01-01 20:36:53.000 001 33420.21 381.35 49996.10 26.36 2015-01-01 20:36:54.000 001 33420.21 381.40 49996.10 26.36 2015-01-01 20:36:55.000 001 33420.25 381.36 49996.10 26.36 2015-01-01 20:36:56.000 001 33420.25 381.38 49996.10 26.36 2015-01-01 20:36:57.000 001 33420.22 381.40 49996.10 26.36 2015-01-01 20:36:58.000 001 33420.29 381.32 49996.10 26.36 2015-01-01 20:36:59.000 001 33420.26 381.29 49996.10 26.36 2015-01-01 20:37:00.000 001 33420.30 381.25 49996.10 26.36 2015-01-01 20:37:01.000 001 33420.30 381.17 49996.10 26.36 2015-01-01 20:37:01.000 001 33420.24 381.12 49996.10 26.36 2015-01-01 20:37:03.000 001 33420.25 381.07 49996.10 26.36 2015-01-01 20:37:04.000 001 33420.28 381.04 49996.10 26.36 2015-01-01 20:37:05.000 001 33420.25 381.04 49996.10 26.36 2015-01-01 20:37:06.000 001 33420.29 381.06 49996.10 26.36 2015-01-01 20:37:07.000 001 33420.31 381.12 49996.10 26.36 2015-01-01 20:37:08.000 001 33420.36 381.15 49996.10 26.36 2015-01-01 20:37:09.000 001 33420.39 381.20 49996.10 26.36 2015-01-01 20:37:10.000 001 33420.26 381.18 49996.10 26.36 2015-01-01 20:37:11.000 001 33420.25 381.17 49996.10 26.36 2015-01-01 20:37:12.000 001 33420.31 381.33 49996.10 26.36 2015-01-01 20:37:13.000 001 33420.38 381.33 49996.10 26.36 2015-01-01 20:37:14.000 001 33420.31 381.34 49996.10 26.36 2015-01-01 20:37:15.000 001 33420.32 381.35 49996.10 26.36 2015-01-01 20:37:16.000 001 33420.43 381.26 49996.10 26.36 2015-01-01 20:37:17.000 001 33420.34 381.26 49996.10 26.36 2015-01-01 20:37:18.000 001 33420.34 381.29 49996.10 26.36 2015-01-01 20:37:19.000 001 33420.33 381.31 49996.10 26.36 2015-01-01 20:37:20.000 001 33420.31 381.25 49996.10 26.36 2015-01-01 20:37:21.000 001 33420.19 381.29 49996.10 26.36 2015-01-01 20:37:22.000 001 33420.51 381.36 49996.10 26.36 2015-01-01 20:37:23.000 001 33420.34 381.52 49996.10 26.36 2015-01-01 20:37:24.000 001 33420.32 381.50 49996.10 26.36 2015-01-01 20:37:25.000 001 33420.32 381.48 49996.10 26.36 2015-01-01 20:37:26.000 001 33420.33 381.48 49996.10 26.36 2015-01-01 20:37:27.000 001 33420.34 381.51 49996.10 26.36 2015-01-01 20:37:28.000 001 33420.41 381.66 49996.10 26.36 2015-01-01 20:37:29.000 001 33420.34 381.91 49996.10 26.36 2015-01-01 20:37:30.000 001 33420.29 382.02 49996.10 26.36 2015-01-01 20:37:31.000 001 33420.37 382.40 49996.10 26.36 2015-01-01 20:37:32.000 001 33420.41 382.62 49996.10 26.36 2015-01-01 20:37:33.000 001 33420.32 382.79 49996.10 26.36 2015-01-01 20:37:34.000 001 33420.41 383.14 49996.10 26.36 2015-01-01 20:37:35.000 001 33420.35 383.53 49996.10 26.36 2015-01-01 20:37:36.000 001 33420.36 383.61 49996.10 26.36 2015-01-01 20:37:37.000 001 33420.32 383.75 49996.10 26.36 2015-01-01 20:37:38.000 001 33420.33 383.81 49996.10 26.36 2015-01-01 20:37:39.000 001 33420.34 383.83 49996.10 26.36 2015-01-01 20:37:40.000 001 33420.49 383.86 49996.10 26.36 2015-01-01 20:37:41.000 001 33420.29 383.95 49996.10 26.36 2015-01-01 20:37:42.000 001 33420.33 383.99 49996.10 26.36 2015-01-01 20:37:42.000 001 33420.38 384.06 49996.10 26.36 2015-01-01 20:37:44.000 001 33420.40 384.05 49996.10 26.36 2015-01-01 20:37:45.000 001 33420.35 384.09 49996.10 26.36 2015-01-01 20:37:46.000 001 33420.28 384.12 49996.10 26.36 2015-01-01 20:37:47.000 001 33420.35 384.07 49996.10 26.36 2015-01-01 20:37:48.000 001 33420.35 384.05 49996.10 26.36 2015-01-01 20:37:49.000 001 33420.35 384.12 49996.10 26.36 2015-01-01 20:37:50.000 001 33420.39 384.10 49996.10 26.36 2015-01-01 20:37:51.000 001 33420.31 384.03 49996.10 26.36 2015-01-01 20:37:52.000 001 33420.41 384.01 49996.10 26.36 2015-01-01 20:37:53.000 001 33420.41 383.90 49996.10 26.36 2015-01-01 20:37:54.000 001 33420.35 383.89 49996.10 26.36 2015-01-01 20:37:55.000 001 33420.46 383.90 49996.10 26.36 2015-01-01 20:37:55.000 001 33420.46 383.86 49996.10 26.36 2015-01-01 20:37:57.000 001 33420.37 383.79 49996.10 26.36 2015-01-01 20:37:58.000 001 33420.43 383.79 49996.10 26.36 2015-01-01 20:37:59.000 001 33420.43 383.73 49996.10 26.36 2015-01-01 20:38:00.000 001 33420.34 383.73 49996.10 26.36 2015-01-01 20:38:01.000 001 33420.40 383.70 49996.10 26.36 2015-01-01 20:38:02.000 001 33420.44 383.68 49996.10 26.36 2015-01-01 20:38:03.000 001 33420.40 383.60 49996.10 26.36 2015-01-01 20:38:04.000 001 33420.41 383.55 49996.10 26.36 2015-01-01 20:38:05.000 001 33420.40 383.50 49996.10 26.36 2015-01-01 20:38:06.000 001 33420.33 383.49 49996.10 26.36 2015-01-01 20:38:07.000 001 33420.41 383.43 49996.10 26.36 2015-01-01 20:38:08.000 001 33420.46 383.40 49996.10 26.36 2015-01-01 20:38:09.000 001 33420.45 383.42 49996.10 26.36 2015-01-01 20:38:10.000 001 33420.48 383.25 49996.10 26.36 2015-01-01 20:38:11.000 001 33420.55 383.19 49996.10 26.36 2015-01-01 20:38:12.000 001 33420.46 383.12 49996.10 26.36 2015-01-01 20:38:13.000 001 33420.49 383.11 49996.10 26.36 2015-01-01 20:38:14.000 001 33420.46 383.06 49996.10 26.36 2015-01-01 20:38:15.000 001 33420.42 383.06 49996.10 26.36 2015-01-01 20:38:16.000 001 33420.50 383.00 49996.10 26.36 2015-01-01 20:38:17.000 001 33420.56 382.90 49996.10 26.36 2015-01-01 20:38:18.000 001 33420.43 382.86 49996.10 26.36 2015-01-01 20:38:19.000 001 33420.49 382.77 49996.10 26.36 2015-01-01 20:38:20.000 001 33420.46 382.68 49996.10 26.36 2015-01-01 20:38:21.000 001 33420.49 382.63 49996.10 26.36 2015-01-01 20:38:22.000 001 33420.46 382.60 49996.10 26.36 2015-01-01 20:38:23.000 001 33420.43 382.54 49996.10 26.36 2015-01-01 20:38:24.000 001 33420.49 382.54 49996.10 26.36 2015-01-01 20:38:25.000 001 33420.46 382.42 49996.10 26.36 2015-01-01 20:38:26.000 001 33420.49 382.47 49996.10 26.36 2015-01-01 20:38:27.000 001 33420.54 382.44 49996.10 26.36 2015-01-01 20:38:28.000 001 33420.52 382.47 49996.10 26.36 2015-01-01 20:38:29.000 001 33420.49 382.39 49996.10 26.36 2015-01-01 20:38:30.000 001 33420.47 382.40 49996.10 26.36 2015-01-01 20:38:31.000 001 33420.51 382.45 49996.10 26.36 2015-01-01 20:38:32.000 001 33420.56 382.55 49996.10 26.36 2015-01-01 20:38:33.000 001 33420.50 382.51 49996.10 26.36 2015-01-01 20:38:34.000 001 33420.51 382.52 49996.10 26.36 2015-01-01 20:38:35.000 001 33420.56 382.51 49996.10 26.36 2015-01-01 20:38:36.000 001 33420.54 382.51 49996.10 26.36 2015-01-01 20:38:36.000 001 33420.54 382.57 49996.10 26.36 2015-01-01 20:38:38.000 001 33420.60 382.51 49996.10 26.36 2015-01-01 20:38:39.000 001 33420.53 382.46 49996.10 26.36 2015-01-01 20:38:40.000 001 33420.65 382.49 49996.10 26.36 2015-01-01 20:38:41.000 001 33420.62 382.38 49996.10 26.36 2015-01-01 20:38:42.000 001 33420.65 382.37 49996.10 26.36 2015-01-01 20:38:43.000 001 33420.61 382.31 49996.10 26.36 2015-01-01 20:38:44.000 001 33420.57 382.22 49996.10 26.36 2015-01-01 20:38:45.000 001 33420.52 382.19 49996.10 26.36 2015-01-01 20:38:46.000 001 33420.53 382.18 49996.10 26.36 2015-01-01 20:38:47.000 001 33420.59 382.08 49996.10 26.36 2015-01-01 20:38:48.000 001 33420.63 382.00 49996.10 26.36 2015-01-01 20:38:49.000 001 33420.63 381.96 49996.10 26.36 2015-01-01 20:38:49.000 001 33420.52 382.09 49996.10 26.36 2015-01-01 20:38:51.000 001 33420.56 382.06 49996.10 26.36 2015-01-01 20:38:52.000 001 33420.69 382.09 49996.10 26.36 2015-01-01 20:38:53.000 001 33420.61 382.02 49996.10 26.36 2015-01-01 20:38:54.000 001 33420.59 382.05 49996.10 26.36 2015-01-01 20:38:55.000 001 33420.55 382.01 49996.10 26.36 2015-01-01 20:38:56.000 001 33420.66 382.02 49996.10 26.36 2015-01-01 20:38:57.000 001 33420.67 382.02 49996.10 26.36 2015-01-01 20:38:58.000 001 33420.59 382.15 49996.10 26.36 2015-01-01 20:38:59.000 001 33420.62 382.17 49996.10 26.36 2015-01-01 20:39:00.000 001 33420.57 382.16 49996.10 26.36 2015-01-01 20:39:01.000 001 33420.62 382.27 49996.10 26.36 2015-01-01 20:39:02.000 001 33420.68 382.32 49996.10 26.36 2015-01-01 20:39:03.000 001 33420.68 382.31 49996.10 26.36 2015-01-01 20:39:04.000 001 33420.60 382.30 49996.10 26.36 2015-01-01 20:39:05.000 001 33420.63 382.19 49996.10 26.36 2015-01-01 20:39:06.000 001 33420.63 382.14 49996.10 26.36 2015-01-01 20:39:07.000 001 33420.72 382.14 49996.10 26.36 2015-01-01 20:39:08.000 001 33420.74 382.23 49996.10 26.36 2015-01-01 20:39:09.000 001 33420.69 382.24 49996.10 26.36 2015-01-01 20:39:10.000 001 33420.75 382.21 49996.10 26.36 2015-01-01 20:39:11.000 001 33420.76 382.26 49996.10 26.36 2015-01-01 20:39:12.000 001 33420.65 382.23 49996.10 26.36 2015-01-01 20:39:13.000 001 33420.76 382.19 49996.10 26.36 2015-01-01 20:39:14.000 001 33420.75 382.11 49996.10 26.36 2015-01-01 20:39:15.000 001 33420.71 382.19 49996.10 26.36 2015-01-01 20:39:16.000 001 33420.71 382.15 49996.10 26.36 2015-01-01 20:39:17.000 001 33420.73 382.08 49996.10 26.36 2015-01-01 20:39:18.000 001 33420.70 382.07 49996.10 26.36 2015-01-01 20:39:19.000 001 33420.76 382.03 49996.10 26.36 2015-01-01 20:39:20.000 001 33420.72 382.15 49996.10 26.36 2015-01-01 20:39:21.000 001 33420.61 382.13 49996.10 26.36 2015-01-01 20:39:22.000 001 33420.82 382.16 49996.10 26.36 2015-01-01 20:39:23.000 001 33420.80 382.15 49996.10 26.36 2015-01-01 20:39:24.000 001 33420.79 382.13 49996.10 26.36 2015-01-01 20:39:25.000 001 33420.84 382.11 49996.10 26.36 2015-01-01 20:39:26.000 001 33420.83 382.07 49996.10 26.36 2015-01-01 20:39:27.000 001 33420.86 382.07 49996.10 26.36 2015-01-01 20:39:28.000 001 33420.73 382.00 49996.10 26.36 2015-01-01 20:39:29.000 001 33420.86 381.97 49996.10 26.36 2015-01-01 20:39:30.000 001 33420.80 381.90 49996.10 26.36 2015-01-01 20:39:30.000 001 33420.80 381.88 49996.10 26.36 2015-01-01 20:39:32.000 001 33420.86 381.83 49996.10 26.36 2015-01-01 20:39:33.000 001 33420.86 381.77 49996.10 26.36 2015-01-01 20:39:34.000 001 33420.81 381.69 49996.10 26.36 2015-01-01 20:39:35.000 001 33420.79 381.61 49996.10 26.36 2015-01-01 20:39:36.000 001 33420.84 381.60 49996.10 26.36 2015-01-01 20:39:37.000 001 33420.86 381.55 49996.10 26.36 2015-01-01 20:39:38.000 001 33420.95 381.45 49996.10 26.36 2015-01-01 20:39:39.000 001 33420.84 381.52 49996.10 26.36 2015-01-01 20:39:40.000 001 33420.99 381.42 49996.10 26.36 2015-01-01 20:39:41.000 001 33420.97 381.38 49996.10 26.36 2015-01-01 20:39:42.000 001 33420.92 381.35 49996.10 26.36 2015-01-01 20:39:43.000 001 33420.90 381.31 49996.10 26.36 2015-01-01 20:39:43.000 001 33420.97 381.31 49996.10 26.36 2015-01-01 20:39:45.000 001 33420.98 381.27 49996.10 26.36 2015-01-01 20:39:46.000 001 33420.92 381.32 49996.10 26.36 2015-01-01 20:39:47.000 001 33420.99 381.38 49996.10 26.36 2015-01-01 20:39:48.000 001 33420.97 381.46 49996.10 26.36 2015-01-01 20:39:49.000 001 33421.00 381.42 49996.10 26.36 2015-01-01 20:39:50.000 001 33421.00 381.52 49996.10 26.36 2015-01-01 20:39:51.000 001 33421.07 381.54 49996.10 26.36 2015-01-01 20:39:52.000 001 33420.96 381.54 49996.10 26.36 2015-01-01 20:39:53.000 001 33420.90 381.53 49996.10 26.36 2015-01-01 20:39:54.000 001 33421.00 381.60 49996.10 26.36 2015-01-01 20:39:55.000 001 33420.94 381.58 49996.10 26.36 2015-01-01 20:39:56.000 001 33420.99 381.54 49996.10 26.36 2015-01-01 20:39:57.000 001 33421.09 381.49 49996.10 26.36 2015-01-01 20:39:58.000 001 33420.93 381.51 49996.10 26.36 2015-01-01 20:39:59.000 001 33420.96 381.54 49996.10 26.36 2015-01-01 20:40:00.000 001 33420.94 381.62 49996.10 26.36 2015-01-01 20:40:01.000 001 33421.02 381.85 49996.10 26.36 2015-01-01 20:40:02.000 001 33421.00 382.11 49996.10 26.36 2015-01-01 20:40:03.000 001 33420.96 382.15 49996.10 26.36 2015-01-01 20:40:04.000 001 33420.90 382.26 49996.10 26.36 2015-01-01 20:40:05.000 001 33420.87 382.31 49996.10 26.36 2015-01-01 20:40:06.000 001 33420.91 382.35 49996.10 26.36 2015-01-01 20:40:07.000 001 33420.89 382.46 49996.10 26.36 2015-01-01 20:40:08.000 001 33420.93 382.64 49996.10 26.36 2015-01-01 20:40:09.000 001 33420.94 382.63 49996.10 26.36 2015-01-01 20:40:10.000 001 33420.92 382.57 49996.10 26.36 2015-01-01 20:40:11.000 001 33420.99 382.57 49996.10 26.36 2015-01-01 20:40:12.000 001 33420.95 382.54 49996.10 26.36 2015-01-01 20:40:13.000 001 33420.96 382.48 49996.10 26.36 2015-01-01 20:40:14.000 001 33420.89 382.40 49996.10 26.36 2015-01-01 20:40:15.000 001 33420.96 382.37 49996.10 26.36 2015-01-01 20:40:16.000 001 33420.90 382.27 49996.10 26.36 2015-01-01 20:40:17.000 001 33421.05 382.19 49996.10 26.36 2015-01-01 20:40:18.000 001 33420.90 382.17 49996.10 26.36 2015-01-01 20:40:19.000 001 33420.89 382.10 49996.10 26.36 2015-01-01 20:40:20.000 001 33420.99 382.13 49996.10 26.36 2015-01-01 20:40:21.000 001 33420.90 382.18 49996.10 26.36 2015-01-01 20:40:22.000 001 33420.85 382.26 49996.10 26.36 2015-01-01 20:40:23.000 001 33420.96 382.30 49996.10 26.36 2015-01-01 20:40:24.000 001 33420.99 382.33 49996.10 26.36 2015-01-01 20:40:24.000 001 33420.90 382.40 49996.10 26.36 2015-01-01 20:40:26.000 001 33420.93 382.47 49996.10 26.36 2015-01-01 20:40:27.000 001 33421.02 382.47 49996.10 26.36 2015-01-01 20:40:28.000 001 33420.98 382.61 49996.10 26.36 2015-01-01 20:40:29.000 001 33420.94 382.59 49996.10 26.36 2015-01-01 20:40:30.000 001 33420.94 382.62 49996.10 26.36 2015-01-01 20:40:31.000 001 33420.94 382.73 49996.10 26.36 2015-01-01 20:40:32.000 001 33421.00 382.84 49996.10 26.36 2015-01-01 20:40:33.000 001 33420.90 382.87 49996.10 26.36 2015-01-01 20:40:34.000 001 33420.99 382.86 49996.10 26.36 2015-01-01 20:40:35.000 001 33421.05 382.86 49996.10 26.36 2015-01-01 20:40:36.000 001 33420.91 382.86 49996.10 26.36 2015-01-01 20:40:37.000 001 33421.00 382.77 49996.10 26.36 2015-01-01 20:40:37.000 001 33421.05 382.76 49996.10 26.36 2015-01-01 20:40:39.000 001 33421.04 382.70 49996.10 26.36 2015-01-01 20:40:40.000 001 33420.97 382.65 49996.10 26.36 2015-01-01 20:40:41.000 001 33420.97 382.70 49996.10 26.36 2015-01-01 20:40:42.000 001 33420.96 382.71 49996.10 26.36 2015-01-01 20:40:43.000 001 33421.03 382.74 49996.10 26.36 2015-01-01 20:40:44.000 001 33421.06 382.67 49996.10 26.36 2015-01-01 20:40:45.000 001 33420.99 382.66 49996.10 26.36 2015-01-01 20:40:46.000 001 33421.09 382.60 49996.10 26.36 2015-01-01 20:40:47.000 001 33421.11 382.52 49996.10 26.36 2015-01-01 20:40:48.000 001 33421.06 382.48 49996.10 26.36 2015-01-01 20:40:49.000 001 33421.11 382.46 49996.10 26.36 2015-01-01 20:40:50.000 001 33421.09 382.33 49996.10 26.36 2015-01-01 20:40:51.000 001 33421.00 382.27 49996.10 26.36 2015-01-01 20:40:52.000 001 33421.14 382.20 49996.10 26.36 2015-01-01 20:40:53.000 001 33421.03 382.12 49996.10 26.36 2015-01-01 20:40:54.000 001 33421.07 382.10 49996.10 26.36 2015-01-01 20:40:55.000 001 33421.10 382.14 49996.10 26.36 2015-01-01 20:40:56.000 001 33421.12 382.24 49996.10 26.36 2015-01-01 20:40:57.000 001 33421.18 382.30 49996.10 26.36 2015-01-01 20:40:58.000 001 33420.99 382.30 49996.10 26.36 2015-01-01 20:40:59.000 001 33421.09 382.30 49996.10 26.36 2015-01-01 20:41:00.000 001 33421.07 382.26 49996.10 26.36 2015-01-01 20:41:01.000 001 33421.14 382.27 49996.10 26.36 2015-01-01 20:41:02.000 001 33421.08 382.39 49996.10 26.36 2015-01-01 20:41:03.000 001 33421.06 382.43 49996.10 26.36 2015-01-01 20:41:04.000 001 33421.07 382.42 49996.10 26.36 2015-01-01 20:41:05.000 001 33421.06 382.28 49996.10 26.36 2015-01-01 20:41:06.000 001 33420.97 382.27 49996.10 26.36 2015-01-01 20:41:07.000 001 33421.03 382.19 49996.10 26.36 2015-01-01 20:41:08.000 001 33421.12 382.05 49996.10 26.36 2015-01-01 20:41:09.000 001 33421.14 381.96 49996.10 26.36 2015-01-01 20:41:10.000 001 33421.05 381.90 49996.10 26.36 2015-01-01 20:41:11.000 001 33421.04 381.80 49996.10 26.36 2015-01-01 20:41:12.000 001 33421.09 381.76 49996.10 26.36 2015-01-01 20:41:13.000 001 33421.12 381.72 49996.10 26.36 2015-01-01 20:41:14.000 001 33421.12 381.71 49996.10 26.36 2015-01-01 20:41:15.000 001 33421.19 381.70 49996.10 26.36 2015-01-01 20:41:16.000 001 33421.00 381.65 49996.10 26.36 2015-01-01 20:41:17.000 001 33421.19 381.60 49996.10 26.36 2015-01-01 20:41:18.000 001 33421.09 381.57 49996.10 26.36 2015-01-01 20:41:18.000 001 33421.05 381.56 49996.10 26.36 2015-01-01 20:41:20.000 001 33421.17 381.51 49996.10 26.36 2015-01-01 20:41:21.000 001 33421.12 381.54 49996.10 26.36 2015-01-01 20:41:22.000 001 33421.11 381.64 49996.10 26.36 2015-01-01 20:41:23.000 001 33421.18 381.70 49996.10 26.36 2015-01-01 20:41:24.000 001 33421.09 381.69 49996.10 26.36 2015-01-01 20:41:25.000 001 33421.10 381.66 49996.10 26.36 2015-01-01 20:41:26.000 001 33421.16 381.75 49996.10 26.36 2015-01-01 20:41:27.000 001 33421.21 381.82 49996.10 26.36 2015-01-01 20:41:28.000 001 33421.11 381.71 49996.10 26.36 2015-01-01 20:41:29.000 001 33421.24 381.70 49996.10 26.36 2015-01-01 20:41:30.000 001 33421.19 381.68 49996.10 26.36 2015-01-01 20:41:31.000 001 33421.19 381.74 49996.10 26.36 2015-01-01 20:41:31.000 001 33421.30 381.85 49996.10 26.36 2015-01-01 20:41:33.000 001 33421.27 381.94 49996.10 26.36 2015-01-01 20:41:34.000 001 33421.14 381.98 49996.10 26.36 2015-01-01 20:41:35.000 001 33421.24 381.96 49996.10 26.36 2015-01-01 20:41:36.000 001 33421.24 381.91 49996.10 26.36 2015-01-01 20:41:37.000 001 33421.29 381.83 49996.10 26.36 2015-01-01 20:41:38.000 001 33421.19 381.81 49996.10 26.36 2015-01-01 20:41:39.000 001 33421.12 381.80 49996.10 26.36 2015-01-01 20:41:40.000 001 33421.23 381.87 49996.10 26.36 2015-01-01 20:41:41.000 001 33421.30 381.81 49996.10 26.36 2015-01-01 20:41:42.000 001 33421.22 381.76 49996.10 26.36 2015-01-01 20:41:43.000 001 33421.28 381.90 49996.10 26.36 2015-01-01 20:41:44.000 001 33421.25 382.04 49996.10 26.36 2015-01-01 20:41:45.000 001 33421.31 382.07 49996.10 26.36 2015-01-01 20:41:46.000 001 33421.19 382.10 49996.10 26.36 2015-01-01 20:41:47.000 001 33421.27 382.30 49996.10 26.36 2015-01-01 20:41:48.000 001 33421.19 382.41 49996.10 26.36 2015-01-01 20:41:49.000 001 33421.22 382.65 49996.10 26.36 2015-01-01 20:41:50.000 001 33421.21 382.66 49996.10 26.36 2015-01-01 20:41:51.000 001 33421.15 382.62 49996.10 26.36 2015-01-01 20:41:52.000 001 33421.34 382.65 49996.10 26.36 2015-01-01 20:41:53.000 001 33421.18 382.60 49996.10 26.36 2015-01-01 20:41:54.000 001 33421.25 382.59 49996.10 26.36 2015-01-01 20:41:55.000 001 33421.19 382.62 49996.10 26.36 2015-01-01 20:41:56.000 001 33421.28 382.61 49996.10 26.36 2015-01-01 20:41:57.000 001 33421.15 382.59 49996.10 26.36 2015-01-01 20:41:58.000 001 33421.22 382.64 49996.10 26.36 2015-01-01 20:41:59.000 001 33421.19 382.53 49996.10 26.36 2015-01-01 20:42:00.000 001 33421.23 382.50 49996.10 26.36 2015-01-01 20:42:01.000 001 33421.31 382.40 49996.10 26.36 2015-01-01 20:42:02.000 001 33421.24 382.29 49996.10 26.37 2015-01-01 20:42:03.000 001 33421.18 382.16 49996.10 26.37 2015-01-01 20:42:04.000 001 33421.12 382.14 49996.10 26.36 2015-01-01 20:42:05.000 001 33421.25 382.04 49996.10 26.36 2015-01-01 20:42:06.000 001 33421.21 381.94 49996.10 26.36 2015-01-01 20:42:07.000 001 33421.21 381.85 49996.10 26.37 2015-01-01 20:42:08.000 001 33421.22 381.82 49996.10 26.37 2015-01-01 20:42:09.000 001 33421.27 381.79 49996.10 26.37 2015-01-01 20:42:10.000 001 33421.17 381.74 49996.10 26.37 2015-01-01 20:42:11.000 001 33421.22 381.70 49996.10 26.37 2015-01-01 20:42:12.000 001 33421.21 381.64 49996.10 26.37 2015-01-01 20:42:12.000 001 33421.31 381.52 49996.10 26.37 2015-01-01 20:42:14.000 001 33421.16 381.49 49996.10 26.37 2015-01-01 20:42:15.000 001 33421.21 381.47 49996.10 26.37 2015-01-01 20:42:16.000 001 33421.25 381.43 49996.10 26.37 2015-01-01 20:42:17.000 001 33421.21 381.34 49996.10 26.37 2015-01-01 20:42:18.000 001 33421.16 381.30 49996.10 26.37 2015-01-01 20:42:19.000 001 33421.23 381.20 49996.10 26.37 2015-01-01 20:42:20.000 001 33421.16 381.19 49996.10 26.37 2015-01-01 20:42:21.000 001 33421.22 381.16 49996.10 26.37 2015-01-01 20:42:22.000 001 33421.21 381.01 49996.10 26.37 2015-01-01 20:42:23.000 001 33421.22 380.95 49996.10 26.37 2015-01-01 20:42:24.000 001 33421.25 380.95 49996.10 26.37 2015-01-01 20:42:25.000 001 33421.22 380.93 49996.10 26.37 2015-01-01 20:42:25.000 001 33421.20 380.89 49996.10 26.37 2015-01-01 20:42:27.000 001 33421.13 380.86 49996.10 26.37 2015-01-01 20:42:28.000 001 33421.21 380.86 49996.10 26.37 2015-01-01 20:42:29.000 001 33421.28 380.78 49996.10 26.37 2015-01-01 20:42:30.000 001 33421.28 380.70 49996.10 26.37 2015-01-01 20:42:31.000 001 33421.30 380.62 49996.10 26.37 2015-01-01 20:42:32.000 001 33421.27 380.59 49996.10 26.37 2015-01-01 20:42:33.000 001 33421.21 380.52 49996.10 26.37 2015-01-01 20:42:34.000 001 33421.22 380.51 49996.10 26.37 2015-01-01 20:42:35.000 001 33421.23 380.44 49996.10 26.37 2015-01-01 20:42:36.000 001 33421.22 380.36 49996.10 26.37 2015-01-01 20:42:37.000 001 33421.18 380.29 49996.10 26.37 2015-01-01 20:42:38.000 001 33421.19 380.21 49996.10 26.37 2015-01-01 20:42:39.000 001 33421.18 380.24 49996.10 26.37 2015-01-01 20:42:40.000 001 33421.24 380.13 49996.10 26.37 2015-01-01 20:42:41.000 001 33421.16 379.94 49996.10 26.37 2015-01-01 20:42:42.000 001 33421.24 379.91 49996.10 26.37 2015-01-01 20:42:43.000 001 33421.27 379.74 49996.10 26.37 2015-01-01 20:42:44.000 001 33421.26 379.73 49996.10 26.37 2015-01-01 20:42:45.000 001 33421.19 379.65 49996.10 26.37 2015-01-01 20:42:46.000 001 33421.18 379.60 49996.10 26.37 2015-01-01 20:42:47.000 001 33421.29 379.49 49996.10 26.37 2015-01-01 20:42:48.000 001 33421.21 379.40 49996.10 26.37 2015-01-01 20:42:49.000 001 33421.24 379.25 49996.10 26.37 2015-01-01 20:42:50.000 001 33421.24 379.20 49996.10 26.37 2015-01-01 20:42:51.000 001 33421.18 379.12 49996.10 26.37 2015-01-01 20:42:52.000 001 33421.18 378.98 49996.10 26.37 2015-01-01 20:42:53.000 001 33421.25 378.85 49996.10 26.37 2015-01-01 20:42:54.000 001 33421.17 378.79 49996.10 26.37 2015-01-01 20:42:55.000 001 33421.25 378.71 49996.10 26.37 2015-01-01 20:42:56.000 001 33421.27 378.57 49996.10 26.37 2015-01-01 20:42:57.000 001 33421.26 378.51 49996.10 26.37 2015-01-01 20:42:58.000 001 33421.20 378.43 49996.10 26.37 2015-01-01 20:42:59.000 001 33421.19 378.31 49996.10 26.37 2015-01-01 20:43:00.000 001 33421.19 378.26 49996.10 26.37 2015-01-01 20:43:01.000 001 33421.24 378.10 49996.10 26.37 2015-01-01 20:43:02.000 001 33421.24 378.02 49996.10 26.37 2015-01-01 20:43:03.000 001 33421.19 377.94 49996.10 26.37 2015-01-01 20:43:04.000 001 33421.28 377.82 49996.10 26.37 2015-01-01 20:43:05.000 001 33421.25 377.73 49996.10 26.37 2015-01-01 20:43:06.000 001 33421.18 377.63 49996.10 26.37 2015-01-01 20:43:06.000 001 33421.28 377.62 49996.10 26.37 2015-01-01 20:43:08.000 001 33421.27 377.54 49996.10 26.37 2015-01-01 20:43:09.000 001 33421.16 377.51 49996.10 26.37 2015-01-01 20:43:10.000 001 33421.27 377.48 49996.10 26.37 2015-01-01 20:43:11.000 001 33421.23 377.39 49996.10 26.37 2015-01-01 20:43:12.000 001 33421.22 377.38 49996.10 26.37 2015-01-01 20:43:13.000 001 33421.25 377.25 49996.10 26.37 2015-01-01 20:43:14.000 001 33421.30 377.16 49996.10 26.37 2015-01-01 20:43:15.000 001 33421.25 377.13 49996.10 26.37 2015-01-01 20:43:16.000 001 33421.25 377.05 49996.10 26.37 2015-01-01 20:43:17.000 001 33421.22 376.94 49996.10 26.37 2015-01-01 20:43:18.000 001 33421.20 376.89 49996.10 26.37 2015-01-01 20:43:19.000 001 33421.24 376.81 49996.10 26.37 2015-01-01 20:43:19.000 001 33421.21 376.74 49996.10 26.37 2015-01-01 20:43:21.000 001 33421.23 376.70 49996.10 26.37 2015-01-01 20:43:22.000 001 33421.33 376.61 49996.10 26.37 2015-01-01 20:43:23.000 001 33421.23 376.57 49996.10 26.37 2015-01-01 20:43:24.000 001 33421.21 376.48 49996.10 26.37 2015-01-01 20:43:25.000 001 33421.25 376.40 49996.10 26.37 2015-01-01 20:43:26.000 001 33421.17 376.29 49996.10 26.37 2015-01-01 20:43:27.000 001 33421.30 376.28 49996.10 26.37 2015-01-01 20:43:28.000 001 33421.35 376.21 49996.10 26.37 2015-01-01 20:43:29.000 001 33421.21 376.13 49996.10 26.37 2015-01-01 20:43:30.000 001 33421.20 376.03 49996.10 26.37 2015-01-01 20:43:31.000 001 33421.14 375.97 49996.10 26.37 2015-01-01 20:43:32.000 001 33421.24 375.95 49996.10 26.37 2015-01-01 20:43:33.000 001 33421.26 375.92 49996.10 26.37 2015-01-01 20:43:34.000 001 33421.12 375.90 49996.10 26.37 2015-01-01 20:43:35.000 001 33421.27 375.86 49996.10 26.37 2015-01-01 20:43:36.000 001 33421.16 375.83 49996.10 26.37 2015-01-01 20:43:37.000 001 33421.24 375.81 49996.10 26.37 2015-01-01 20:43:38.000 001 33421.18 375.71 49996.10 26.37 2015-01-01 20:43:39.000 001 33421.24 375.66 49996.10 26.37 2015-01-01 20:43:40.000 001 33421.18 375.55 49996.10 26.37 2015-01-01 20:43:41.000 001 33421.20 375.47 49996.10 26.37 2015-01-01 20:43:42.000 001 33421.25 375.43 49996.10 26.37 2015-01-01 20:43:43.000 001 33421.17 375.37 49996.10 26.37 2015-01-01 20:43:44.000 001 33421.15 375.32 49996.10 26.37 2015-01-01 20:43:45.000 001 33421.19 375.40 49996.10 26.37 2015-01-01 20:43:46.000 001 33421.14 375.34 49996.10 26.37 2015-01-01 20:43:47.000 001 33421.16 375.32 49996.10 26.37 2015-01-01 20:43:48.000 001 33421.14 375.27 49996.10 26.37 2015-01-01 20:43:49.000 001 33421.17 375.23 49996.10 26.37 2015-01-01 20:43:50.000 001 33421.14 375.31 49996.10 26.37 2015-01-01 20:43:51.000 001 33421.12 375.30 49996.10 26.37 2015-01-01 20:43:52.000 001 33421.12 375.33 49996.10 26.37 2015-01-01 20:43:53.000 001 33421.24 375.39 49996.10 26.37 2015-01-01 20:43:54.000 001 33421.11 375.49 49996.10 26.37 2015-01-01 20:43:55.000 001 33421.11 375.69 49996.10 26.37 2015-01-01 20:43:56.000 001 33421.15 375.80 49996.10 26.37 2015-01-01 20:43:57.000 001 33421.08 375.86 49996.10 26.37 2015-01-01 20:43:58.000 001 33421.13 375.96 49996.10 26.37 2015-01-01 20:43:59.000 001 33421.06 376.03 49996.10 26.37 2015-01-01 20:44:00.000 001 33421.06 376.09 49996.10 26.37 2015-01-01 20:44:00.000 001 33421.07 376.24 49996.10 26.37 2015-01-01 20:44:02.000 001 33421.14 376.39 49996.10 26.37 2015-01-01 20:44:03.000 001 33421.12 376.46 49996.10 26.37 2015-01-01 20:44:04.000 001 33421.09 376.51 49996.10 26.37 2015-01-01 20:44:05.000 001 33421.14 376.58 49996.10 26.37 2015-01-01 20:44:06.000 001 33421.05 376.62 49996.10 26.37 2015-01-01 20:44:07.000 001 33421.04 376.65 49996.10 26.37 2015-01-01 20:44:08.000 001 33421.07 376.60 49996.10 26.37 2015-01-01 20:44:09.000 001 33421.13 376.62 49996.10 26.37 2015-01-01 20:44:10.000 001 33421.07 376.55 49996.10 26.37 2015-01-01 20:44:11.000 001 33421.09 376.54 49996.10 26.37 2015-01-01 20:44:12.000 001 33421.00 376.53 49996.10 26.37 2015-01-01 20:44:13.000 001 33421.03 376.46 49996.10 26.37 2015-01-01 20:44:13.000 001 33421.05 376.47 49996.10 26.37 2015-01-01 20:44:15.000 001 33420.99 376.43 49996.10 26.37 2015-01-01 20:44:16.000 001 33421.06 376.29 49996.10 26.37 2015-01-01 20:44:17.000 001 33421.19 376.23 49996.10 26.37 2015-01-01 20:44:18.000 001 33421.07 376.22 49996.10 26.37 2015-01-01 20:44:19.000 001 33421.05 376.18 49996.10 26.37 2015-01-01 20:44:20.000 001 33421.05 376.08 49996.10 26.37 2015-01-01 20:44:21.000 001 33421.07 376.09 49996.10 26.37 2015-01-01 20:44:22.000 001 33421.03 375.99 49996.10 26.37 2015-01-01 20:44:23.000 001 33421.11 375.92 49996.10 26.37 2015-01-01 20:44:24.000 001 33421.06 375.85 49996.10 26.37 2015-01-01 20:44:25.000 001 33421.06 375.74 49996.10 26.37 2015-01-01 20:44:26.000 001 33421.04 375.64 49996.10 26.37 2015-01-01 20:44:27.000 001 33421.07 375.61 49996.10 26.37 2015-01-01 20:44:28.000 001 33420.99 375.52 49996.10 26.37 2015-01-01 20:44:29.000 001 33421.01 375.35 49996.10 26.37 2015-01-01 20:44:30.000 001 33421.08 375.26 49996.10 26.37 2015-01-01 20:44:31.000 001 33421.05 375.16 49996.10 26.37 2015-01-01 20:44:32.000 001 33421.03 375.02 49996.10 26.37 2015-01-01 20:44:33.000 001 33421.02 374.95 49996.10 26.37 2015-01-01 20:44:34.000 001 33421.01 374.86 49996.10 26.37 2015-01-01 20:44:35.000 001 33420.92 374.76 49996.10 26.37 2015-01-01 20:44:36.000 001 33420.94 374.67 49996.10 26.37 2015-01-01 20:44:37.000 001 33421.01 374.60 49996.10 26.37 2015-01-01 20:44:38.000 001 33421.01 374.49 49996.10 26.37 2015-01-01 20:44:39.000 001 33420.97 374.46 49996.10 26.37 2015-01-01 20:44:40.000 001 33420.96 374.43 49996.10 26.37 2015-01-01 20:44:41.000 001 33420.91 374.40 49996.10 26.37 2015-01-01 20:44:42.000 001 33420.91 374.33 49996.10 26.37 2015-01-01 20:44:43.000 001 33420.99 374.30 49996.10 26.37 2015-01-01 20:44:44.000 001 33421.03 374.16 49996.10 26.37 2015-01-01 20:44:45.000 001 33421.03 374.06 49996.10 26.37 2015-01-01 20:44:46.000 001 33420.90 374.00 49996.10 26.37 2015-01-01 20:44:47.000 001 33421.03 373.88 49996.10 26.37 2015-01-01 20:44:48.000 001 33420.96 373.83 49996.10 26.37 2015-01-01 20:44:49.000 001 33420.97 373.70 49996.10 26.37 2015-01-01 20:44:50.000 001 33420.94 373.59 49996.10 26.37 2015-01-01 20:44:51.000 001 33420.94 373.51 49996.10 26.37 2015-01-01 20:44:52.000 001 33420.88 373.41 49996.10 26.37 2015-01-01 20:44:53.000 001 33421.02 373.28 49996.10 26.37 2015-01-01 20:44:54.000 001 33420.86 373.20 49996.10 26.37 2015-01-01 20:44:54.000 001 33420.93 373.09 49996.10 26.37 2015-01-01 20:44:56.000 001 33420.90 373.00 49996.10 26.37 2015-01-01 20:44:57.000 001 33420.89 372.96 49996.10 26.37 2015-01-01 20:44:58.000 001 33420.89 372.82 49996.10 26.37 2015-01-01 20:44:59.000 001 33420.87 372.74 49996.10 26.37 2015-01-01 20:45:00.000 001 33420.91 372.70 49996.10 26.37 2015-01-01 20:45:01.000 001 33420.94 372.61 49996.10 26.37 2015-01-01 20:45:02.000 001 33420.84 372.51 49996.10 26.37 2015-01-01 20:45:03.000 001 33420.79 372.48 49996.10 26.37 2015-01-01 20:45:04.000 001 33420.93 372.39 49996.10 26.37 2015-01-01 20:45:05.000 001 33420.90 372.34 49996.10 26.37 2015-01-01 20:45:06.000 001 33420.81 372.30 49996.10 26.37 2015-01-01 20:45:07.000 001 33420.91 372.24 49996.10 26.37 2015-01-01 20:45:07.000 001 33420.94 372.16 49996.10 26.37 2015-01-01 20:45:09.000 001 33420.80 372.09 49996.10 26.37 2015-01-01 20:45:10.000 001 33420.96 372.01 49996.10 26.37 2015-01-01 20:45:11.000 001 33420.88 371.92 49996.10 26.37 2015-01-01 20:45:12.000 001 33420.83 371.88 49996.10 26.37 2015-01-01 20:45:13.000 001 33420.94 371.80 49996.10 26.37 2015-01-01 20:45:14.000 001 33420.90 371.73 49996.10 26.37 2015-01-01 20:45:15.000 001 33420.96 371.67 49996.10 26.37 2015-01-01 20:45:16.000 001 33420.84 371.53 49996.10 26.37 2015-01-01 20:45:17.000 001 33420.91 371.46 49996.10 26.37 2015-01-01 20:45:18.000 001 33420.88 371.36 49996.10 26.37 2015-01-01 20:45:19.000 001 33420.87 371.30 49996.10 26.37 2015-01-01 20:45:20.000 001 33420.86 371.22 49996.10 26.37 2015-01-01 20:45:21.000 001 33420.86 371.18 49996.10 26.37 2015-01-01 20:45:22.000 001 33420.85 371.10 49996.10 26.37 2015-01-01 20:45:23.000 001 33420.82 371.05 49996.10 26.37 2015-01-01 20:45:24.000 001 33420.86 370.97 49996.10 26.37 2015-01-01 20:45:25.000 001 33420.84 370.86 49996.10 26.37 2015-01-01 20:45:26.000 001 33420.85 370.75 49996.10 26.37 2015-01-01 20:45:27.000 001 33420.85 370.68 49996.10 26.37 2015-01-01 20:45:28.000 001 33420.81 370.60 49996.10 26.37 2015-01-01 20:45:29.000 001 33420.79 370.57 49996.10 26.37 2015-01-01 20:45:30.000 001 33420.83 370.53 49996.10 26.37 2015-01-01 20:45:31.000 001 33420.82 370.45 49996.10 26.37 2015-01-01 20:45:32.000 001 33420.86 370.35 49996.10 26.37 2015-01-01 20:45:33.000 001 33420.87 370.33 49996.10 26.37 2015-01-01 20:45:34.000 001 33420.84 370.21 49996.10 26.37 2015-01-01 20:45:35.000 001 33420.82 370.08 49996.10 26.37 2015-01-01 20:45:36.000 001 33420.85 370.01 49996.10 26.37 2015-01-01 20:45:37.000 001 33420.86 369.98 49996.10 26.37 2015-01-01 20:45:38.000 001 33420.83 369.91 49996.10 26.37 2015-01-01 20:45:39.000 001 33420.77 369.85 49996.10 26.37 2015-01-01 20:45:40.000 001 33420.91 369.81 49996.10 26.37 2015-01-01 20:45:41.000 001 33420.73 369.66 49996.10 26.37 2015-01-01 20:45:42.000 001 33420.84 369.58 49996.10 26.37 2015-01-01 20:45:43.000 001 33420.84 369.51 49996.10 26.37 2015-01-01 20:45:44.000 001 33420.83 369.44 49996.10 26.37 2015-01-01 20:45:45.000 001 33420.78 369.35 49996.10 26.37 2015-01-01 20:45:46.000 001 33420.80 369.25 49996.10 26.37 2015-01-01 20:45:47.000 001 33420.74 369.13 49996.10 26.37 2015-01-01 20:45:48.000 001 33420.78 369.08 49996.10 26.37 2015-01-01 20:45:48.000 001 33420.76 369.04 49996.10 26.37 2015-01-01 20:45:50.000 001 33420.75 368.91 49996.10 26.37 2015-01-01 20:45:51.000 001 33420.78 368.86 49996.10 26.37 2015-01-01 20:45:52.000 001 33420.82 368.79 49996.10 26.37 2015-01-01 20:45:53.000 001 33420.80 368.73 49996.10 26.37 2015-01-01 20:45:54.000 001 33420.80 368.67 49996.10 26.37 2015-01-01 20:45:55.000 001 33420.81 368.52 49996.10 26.37 2015-01-01 20:45:56.000 001 33420.84 368.46 49996.10 26.37 2015-01-01 20:45:57.000 001 33420.79 368.43 49996.10 26.37 2015-01-01 20:45:58.000 001 33420.85 368.40 49996.10 26.37 2015-01-01 20:45:59.000 001 33420.86 368.25 49996.10 26.37 2015-01-01 20:46:00.000 001 33420.79 368.25 49996.10 26.37 2015-01-01 20:46:01.000 001 33420.99 368.19 49996.10 26.37 2015-01-01 20:46:01.000 001 33420.83 368.07 49996.10 26.37 2015-01-01 20:46:03.000 001 33420.88 368.05 49996.10 26.37 2015-01-01 20:46:04.000 001 33420.81 367.98 49996.10 26.37 2015-01-01 20:46:05.000 001 33420.68 367.89 49996.10 26.37 2015-01-01 20:46:06.000 001 33420.76 367.86 49996.10 26.37 2015-01-01 20:46:07.000 001 33420.82 367.73 49996.10 26.37 2015-01-01 20:46:08.000 001 33420.73 367.64 49996.10 26.37 2015-01-01 20:46:09.000 001 33420.79 367.60 49996.10 26.37 2015-01-01 20:46:10.000 001 33420.85 367.60 49996.10 26.37 2015-01-01 20:46:11.000 001 33420.78 367.49 49996.10 26.37 2015-01-01 20:46:12.000 001 33420.77 367.42 49996.10 26.37 2015-01-01 20:46:13.000 001 33420.82 367.41 49996.10 26.37 2015-01-01 20:46:14.000 001 33420.83 367.34 49996.10 26.37 2015-01-01 20:46:15.000 001 33420.73 367.23 49996.10 26.37 2015-01-01 20:46:16.000 001 33420.79 367.12 49996.10 26.37 2015-01-01 20:46:17.000 001 33420.74 367.10 49996.10 26.37 2015-01-01 20:46:18.000 001 33420.74 367.10 49996.10 26.37 2015-01-01 20:46:19.000 001 33420.78 367.03 49996.10 26.37 2015-01-01 20:46:20.000 001 33420.78 366.98 49996.10 26.37 2015-01-01 20:46:21.000 001 33420.75 366.97 49996.10 26.37 2015-01-01 20:46:22.000 001 33420.78 366.93 49996.10 26.37 2015-01-01 20:46:23.000 001 33420.65 366.93 49996.10 26.37 2015-01-01 20:46:24.000 001 33420.68 366.88 49996.10 26.37 2015-01-01 20:46:25.000 001 33420.79 366.83 49996.10 26.37 2015-01-01 20:46:26.000 001 33420.78 366.76 49996.10 26.37 2015-01-01 20:46:27.000 001 33420.74 366.75 49996.10 26.37 2015-01-01 20:46:28.000 001 33420.80 366.69 49996.10 26.37 2015-01-01 20:46:29.000 001 33420.80 366.70 49996.10 26.37 2015-01-01 20:46:30.000 001 33420.71 366.71 49996.10 26.37 2015-01-01 20:46:31.000 001 33420.73 366.76 49996.10 26.37 2015-01-01 20:46:32.000 001 33420.67 366.75 49996.10 26.37 2015-01-01 20:46:33.000 001 33420.62 366.71 49996.10 26.37 2015-01-01 20:46:34.000 001 33420.72 366.72 49996.10 26.37 2015-01-01 20:46:35.000 001 33420.60 366.71 49996.10 26.37 2015-01-01 20:46:36.000 001 33420.65 366.69 49996.10 26.37 2015-01-01 20:46:37.000 001 33420.68 366.81 49996.10 26.37 2015-01-01 20:46:38.000 001 33420.68 366.98 49996.10 26.37 2015-01-01 20:46:39.000 001 33420.63 367.05 49996.10 26.37 2015-01-01 20:46:40.000 001 33420.66 367.25 49996.10 26.37 2015-01-01 20:46:41.000 001 33420.67 367.39 49996.10 26.37 2015-01-01 20:46:42.000 001 33420.61 367.36 49996.10 26.37 2015-01-01 20:46:42.000 001 33420.66 367.36 49996.10 26.37 2015-01-01 20:46:44.000 001 33420.68 367.44 49996.10 26.37 2015-01-01 20:46:45.000 001 33420.65 367.48 49996.10 26.37 2015-01-01 20:46:46.000 001 33420.65 367.51 49996.10 26.37 2015-01-01 20:46:47.000 001 33420.65 367.45 49996.10 26.37 2015-01-01 20:46:48.000 001 33420.66 367.43 49996.10 26.37 2015-01-01 20:46:49.000 001 33420.69 367.40 49996.10 26.37 2015-01-01 20:46:50.000 001 33420.68 367.37 49996.10 26.37 2015-01-01 20:46:51.000 001 33420.66 367.31 49996.10 26.37 2015-01-01 20:46:52.000 001 33420.65 367.24 49996.10 26.37 2015-01-01 20:46:53.000 001 33420.63 367.21 49996.10 26.37 2015-01-01 20:46:54.000 001 33420.62 367.14 49996.10 26.37 2015-01-01 20:46:55.000 001 33420.66 367.08 49996.10 26.37 2015-01-01 20:46:55.000 001 33420.68 366.99 49996.10 26.37 2015-01-01 20:46:57.000 001 33420.64 366.99 49996.10 26.37 2015-01-01 20:46:58.000 001 33420.64 367.00 49996.10 26.37 2015-01-01 20:46:59.000 001 33420.65 366.93 49996.10 26.37 2015-01-01 20:47:00.000 001 33420.65 366.84 49996.10 26.37 2015-01-01 20:47:01.000 001 33420.60 366.84 49996.10 26.37 2015-01-01 20:47:02.000 001 33420.65 366.73 49996.10 26.37 2015-01-01 20:47:03.000 001 33420.64 366.75 49996.10 26.37 2015-01-01 20:47:04.000 001 33420.57 366.68 49996.10 26.37 2015-01-01 20:47:05.000 001 33420.60 366.54 49996.10 26.37 2015-01-01 20:47:06.000 001 33420.57 366.52 49996.10 26.37 2015-01-01 20:47:07.000 001 33420.66 366.49 49996.10 26.37 2015-01-01 20:47:08.000 001 33420.63 366.42 49996.10 26.37 2015-01-01 20:47:09.000 001 33420.54 366.41 49996.10 26.37 2015-01-01 20:47:10.000 001 33420.63 366.38 49996.10 26.37 2015-01-01 20:47:11.000 001 33420.62 366.36 49996.10 26.37 2015-01-01 20:47:12.000 001 33420.63 366.31 49996.10 26.37 2015-01-01 20:47:13.000 001 33420.55 366.31 49996.10 26.37 2015-01-01 20:47:14.000 001 33420.62 366.25 49996.10 26.37 2015-01-01 20:47:15.000 001 33420.59 366.20 49996.10 26.37 2015-01-01 20:47:16.000 001 33420.68 366.13 49996.10 26.37 2015-01-01 20:47:17.000 001 33420.56 366.01 49996.10 26.37 2015-01-01 20:47:18.000 001 33420.61 365.94 49996.10 26.37 2015-01-01 20:47:19.000 001 33420.62 365.90 49996.10 26.37 2015-01-01 20:47:20.000 001 33420.62 365.79 49996.10 26.37 2015-01-01 20:47:21.000 001 33420.62 365.73 49996.10 26.37 2015-01-01 20:47:22.000 001 33420.59 365.65 49996.10 26.37 2015-01-01 20:47:23.000 001 33420.62 365.57 49996.10 26.37 2015-01-01 20:47:24.000 001 33420.63 365.54 49996.10 26.37 2015-01-01 20:47:25.000 001 33420.68 365.58 49996.10 26.37 2015-01-01 20:47:26.000 001 33420.55 365.61 49996.10 26.37 2015-01-01 20:47:27.000 001 33420.56 365.60 49996.10 26.37 2015-01-01 20:47:28.000 001 33420.63 365.54 49996.10 26.37 2015-01-01 20:47:29.000 001 33420.57 365.48 49996.10 26.37 2015-01-01 20:47:30.000 001 33420.50 365.41 49996.10 26.37 2015-01-01 20:47:31.000 001 33420.61 365.38 49996.10 26.37 2015-01-01 20:47:32.000 001 33420.61 365.23 49996.10 26.37 2015-01-01 20:47:33.000 001 33420.56 365.18 49996.10 26.37 2015-01-01 20:47:34.000 001 33420.68 365.07 49996.10 26.37 2015-01-01 20:47:35.000 001 33420.62 364.96 49996.10 26.37 2015-01-01 20:47:36.000 001 33420.56 364.86 49996.10 26.37 2015-01-01 20:47:36.000 001 33420.62 364.76 49996.10 26.37 2015-01-01 20:47:38.000 001 33420.64 364.66 49996.10 26.37 2015-01-01 20:47:39.000 001 33420.71 364.59 49996.10 26.37 2015-01-01 20:47:40.000 001 33420.56 364.47 49996.10 26.37 2015-01-01 20:47:41.000 001 33420.65 364.31 49996.10 26.37 2015-01-01 20:47:42.000 001 33420.59 364.26 49996.10 26.37 2015-01-01 20:47:43.000 001 33420.63 364.20 49996.10 26.37 2015-01-01 20:47:44.000 001 33420.62 364.12 49996.10 26.37 2015-01-01 20:47:45.000 001 33420.63 364.08 49996.10 26.37 2015-01-01 20:47:46.000 001 33420.56 364.03 49996.10 26.37 2015-01-01 20:47:47.000 001 33420.53 363.90 49996.10 26.37 2015-01-01 20:47:48.000 001 33420.60 363.85 49996.10 26.37 2015-01-01 20:47:49.000 001 33420.57 363.78 49996.10 26.37 2015-01-01 20:47:49.000 001 33420.59 363.63 49996.10 26.37 2015-01-01 20:47:51.000 001 33420.61 363.64 49996.10 26.37 2015-01-01 20:47:52.000 001 33420.56 363.52 49996.10 26.37 2015-01-01 20:47:53.000 001 33420.60 363.47 49996.10 26.37 2015-01-01 20:47:54.000 001 33420.54 363.47 49996.10 26.37 2015-01-01 20:47:55.000 001 33420.49 363.48 49996.10 26.37 2015-01-01 20:47:56.000 001 33420.56 363.49 49996.10 26.37 2015-01-01 20:47:57.000 001 33420.59 363.51 49996.10 26.37 2015-01-01 20:47:58.000 001 33420.64 363.49 49996.10 26.37 2015-01-01 20:47:59.000 001 33420.58 363.38 49996.10 26.37 2015-01-01 20:48:00.000 001 33420.57 363.32 49996.10 26.37 2015-01-01 20:48:01.000 001 33420.55 363.31 49996.10 26.37 2015-01-01 20:48:02.000 001 33420.50 363.21 49996.10 26.37 2015-01-01 20:48:03.000 001 33420.46 363.26 49996.10 26.37 2015-01-01 20:48:04.000 001 33420.53 363.19 49996.10 26.37 2015-01-01 20:48:05.000 001 33420.62 363.10 49996.10 26.37 2015-01-01 20:48:06.000 001 33420.50 363.11 49996.10 26.37 2015-01-01 20:48:07.000 001 33420.59 363.06 49996.10 26.37 2015-01-01 20:48:08.000 001 33420.53 363.12 49996.10 26.37 2015-01-01 20:48:09.000 001 33420.56 363.18 49996.10 26.37 2015-01-01 20:48:10.000 001 33420.62 363.16 49996.10 26.37 2015-01-01 20:48:11.000 001 33420.63 363.19 49996.10 26.37 2015-01-01 20:48:12.000 001 33420.59 363.23 49996.10 26.37 2015-01-01 20:48:13.000 001 33420.57 363.21 49996.10 26.37 2015-01-01 20:48:14.000 001 33420.63 363.19 49996.10 26.37 2015-01-01 20:48:15.000 001 33420.63 363.15 49996.10 26.37 2015-01-01 20:48:16.000 001 33420.44 363.14 49996.10 26.37 2015-01-01 20:48:17.000 001 33420.65 363.10 49996.10 26.37 2015-01-01 20:48:18.000 001 33420.56 363.04 49996.10 26.37 2015-01-01 20:48:19.000 001 33420.66 362.97 49996.10 26.37 2015-01-01 20:48:20.000 001 33420.65 362.94 49996.10 26.37 2015-01-01 20:48:21.000 001 33420.62 362.83 49996.10 26.37 2015-01-01 20:48:22.000 001 33420.67 362.85 49996.10 26.37 2015-01-01 20:48:23.000 001 33420.67 362.82 49996.10 26.37 2015-01-01 20:48:24.000 001 33420.63 362.93 49996.10 26.37 2015-01-01 20:48:25.000 001 33420.65 362.97 49996.10 26.37 2015-01-01 20:48:26.000 001 33420.57 362.99 49996.10 26.37 2015-01-01 20:48:27.000 001 33420.61 362.93 49996.10 26.37 2015-01-01 20:48:28.000 001 33420.69 362.93 49996.10 26.37 2015-01-01 20:48:29.000 001 33420.66 362.92 49996.10 26.37 2015-01-01 20:48:30.000 001 33420.66 362.94 49996.10 26.37 2015-01-01 20:48:30.000 001 33420.69 362.93 49996.10 26.37 2015-01-01 20:48:32.000 001 33420.71 362.92 49996.10 26.37 2015-01-01 20:48:33.000 001 33420.75 362.84 49996.10 26.37 2015-01-01 20:48:34.000 001 33420.64 362.93 49996.10 26.37 2015-01-01 20:48:35.000 001 33420.69 363.03 49996.10 26.37 2015-01-01 20:48:36.000 001 33420.69 363.05 49996.10 26.37 2015-01-01 20:48:37.000 001 33420.69 363.19 49996.10 26.37 2015-01-01 20:48:38.000 001 33420.74 363.31 49996.10 26.37 2015-01-01 20:48:39.000 001 33420.77 363.38 49996.10 26.37 2015-01-01 20:48:40.000 001 33420.65 363.53 49996.10 26.37 2015-01-01 20:48:41.000 001 33420.66 363.67 49996.10 26.37 2015-01-01 20:48:42.000 001 33420.69 363.84 49996.10 26.37 2015-01-01 20:48:43.000 001 33420.74 364.03 49996.10 26.37 2015-01-01 20:48:43.000 001 33420.69 364.09 49996.10 26.37 2015-01-01 20:48:45.000 001 33420.66 364.05 49996.10 26.37 2015-01-01 20:48:46.000 001 33420.66 364.06 49996.10 26.37 2015-01-01 20:48:47.000 001 33420.81 364.07 49996.10 26.37 2015-01-01 20:48:48.000 001 33420.69 364.05 49996.10 26.37 2015-01-01 20:48:49.000 001 33420.68 364.12 49996.10 26.37 2015-01-01 20:48:50.000 001 33420.74 364.11 49996.10 26.37 2015-01-01 20:48:51.000 001 33420.60 364.12 49996.10 26.37 2015-01-01 20:48:52.000 001 33420.68 364.12 49996.10 26.37 2015-01-01 20:48:53.000 001 33420.63 364.15 49996.10 26.37 2015-01-01 20:48:54.000 001 33420.65 364.16 49996.10 26.37 2015-01-01 20:48:55.000 001 33420.68 364.19 49996.10 26.37 2015-01-01 20:48:56.000 001 33420.65 364.34 49996.10 26.37 2015-01-01 20:48:57.000 001 33420.63 364.35 49996.10 26.37 2015-01-01 20:48:58.000 001 33420.68 364.42 49996.10 26.37 2015-01-01 20:48:59.000 001 33420.73 364.61 49996.10 26.37 2015-01-01 20:49:00.000 001 33420.66 364.68 49996.10 26.37 2015-01-01 20:49:01.000 001 33420.59 364.73 49996.10 26.37 2015-01-01 20:49:02.000 001 33420.65 364.87 49996.10 26.37 2015-01-01 20:49:03.000 001 33420.74 364.93 49996.10 26.37 2015-01-01 20:49:04.000 001 33420.68 364.98 49996.10 26.37 2015-01-01 20:49:05.000 001 33420.63 365.14 49996.10 26.37 2015-01-01 20:49:06.000 001 33420.63 365.18 49996.10 26.37 2015-01-01 20:49:07.000 001 33420.64 365.41 49996.10 26.37 2015-01-01 20:49:08.000 001 33420.74 365.53 49996.10 26.37 2015-01-01 20:49:09.000 001 33420.75 365.61 49996.10 26.37 2015-01-01 20:49:10.000 001 33420.56 365.98 49996.10 26.37 2015-01-01 20:49:11.000 001 33420.72 366.27 49996.10 26.37 2015-01-01 20:49:12.000 001 33420.66 366.46 49996.10 26.37 2015-01-01 20:49:13.000 001 33420.69 366.64 49996.10 26.37 2015-01-01 20:49:14.000 001 33420.82 366.67 49996.10 26.37 2015-01-01 20:49:15.000 001 33420.68 366.67 49996.10 26.37 2015-01-01 20:49:16.000 001 33420.69 366.62 49996.10 26.37 2015-01-01 20:49:17.000 001 33420.79 366.67 49996.10 26.37 2015-01-01 20:49:18.000 001 33420.63 366.66 49996.10 26.37 2015-01-01 20:49:19.000 001 33420.74 366.69 49996.10 26.37 2015-01-01 20:49:20.000 001 33420.81 366.76 49996.10 26.37 2015-01-01 20:49:21.000 001 33420.77 366.71 49996.10 26.37 2015-01-01 20:49:22.000 001 33420.82 366.87 49996.10 26.37 2015-01-01 20:49:23.000 001 33420.84 367.08 49996.10 26.37 2015-01-01 20:49:24.000 001 33420.74 367.14 49996.10 26.37 2015-01-01 20:49:24.000 001 33420.72 367.27 49996.10 26.37 2015-01-01 20:49:26.000 001 33420.81 367.43 49996.10 26.37 2015-01-01 20:49:27.000 001 33420.77 367.57 49996.10 26.37 2015-01-01 20:49:28.000 001 33420.68 367.73 49996.10 26.37 2015-01-01 20:49:29.000 001 33420.73 367.91 49996.10 26.37 2015-01-01 20:49:30.000 001 33420.77 367.97 49996.10 26.37 2015-01-01 20:49:31.000 001 33420.74 368.22 49996.10 26.37 2015-01-01 20:49:32.000 001 33420.73 368.54 49996.10 26.37 2015-01-01 20:49:33.000 001 33420.68 368.55 49996.10 26.37 2015-01-01 20:49:34.000 001 33420.78 368.63 49996.10 26.37 2015-01-01 20:49:35.000 001 33420.79 368.81 49996.10 26.37 2015-01-01 20:49:36.000 001 33420.72 368.89 49996.10 26.37 2015-01-01 20:49:37.000 001 33420.68 369.05 49996.10 26.37 2015-01-01 20:49:37.000 001 33420.68 369.13 49996.10 26.37 2015-01-01 20:49:39.000 001 33420.79 369.16 49996.10 26.37 2015-01-01 20:49:40.000 001 33420.71 369.19 49996.10 26.37 2015-01-01 20:49:41.000 001 33420.77 369.32 49996.10 26.37 2015-01-01 20:49:42.000 001 33420.72 369.33 49996.10 26.37 2015-01-01 20:49:43.000 001 33420.76 369.35 49996.10 26.37 2015-01-01 20:49:44.000 001 33420.72 369.40 49996.10 26.37 2015-01-01 20:49:45.000 001 33420.66 369.43 49996.10 26.37 2015-01-01 20:49:46.000 001 33420.78 369.46 49996.10 26.37 2015-01-01 20:49:47.000 001 33420.72 369.50 49996.10 26.37 2015-01-01 20:49:48.000 001 33420.70 369.51 49996.10 26.37 2015-01-01 20:49:49.000 001 33420.71 369.51 49996.10 26.37 2015-01-01 20:49:50.000 001 33420.72 369.43 49996.10 26.37 2015-01-01 20:49:51.000 001 33420.75 369.33 49996.10 26.37 2015-01-01 20:49:52.000 001 33420.81 369.23 49996.10 26.37 2015-01-01 20:49:53.000 001 33420.71 369.24 49996.10 26.37 2015-01-01 20:49:54.000 001 33420.69 369.19 49996.10 26.37 2015-01-01 20:49:55.000 001 33420.74 369.16 49996.10 26.37 2015-01-01 20:49:56.000 001 33420.79 369.20 49996.10 26.37 2015-01-01 20:49:57.000 001 33420.78 369.19 49996.10 26.37 2015-01-01 20:49:58.000 001 33420.75 369.18 49996.10 26.37 2015-01-01 20:49:59.000 001 33420.83 369.16 49996.10 26.37 2015-01-01 20:50:00.000 001 33420.72 369.13 49996.10 26.37 2015-01-01 20:50:01.000 001 33420.79 369.10 49996.10 26.37 2015-01-01 20:50:02.000 001 33420.78 369.11 49996.10 26.37 2015-01-01 20:50:03.000 001 33420.78 369.02 49996.10 26.37 2015-01-01 20:50:04.000 001 33420.76 368.89 49996.10 26.37 2015-01-01 20:50:05.000 001 33420.85 368.89 49996.10 26.37 2015-01-01 20:50:06.000 001 33420.80 368.83 49996.10 26.37 2015-01-01 20:50:07.000 001 33420.81 368.76 49996.10 26.37 2015-01-01 20:50:08.000 001 33420.77 368.70 49996.10 26.37 2015-01-01 20:50:09.000 001 33420.85 368.63 49996.10 26.37 2015-01-01 20:50:10.000 001 33420.85 368.54 49996.10 26.37 2015-01-01 20:50:11.000 001 33420.77 368.45 49996.10 26.37 2015-01-01 20:50:12.000 001 33420.84 368.38 49996.10 26.37 2015-01-01 20:50:13.000 001 33420.84 368.33 49996.10 26.37 2015-01-01 20:50:14.000 001 33420.93 368.30 49996.10 26.37 2015-01-01 20:50:15.000 001 33420.84 368.29 49996.10 26.37 2015-01-01 20:50:16.000 001 33420.90 368.29 49996.10 26.37 2015-01-01 20:50:17.000 001 33420.97 368.44 49996.10 26.37 2015-01-01 20:50:18.000 001 33420.91 368.40 49996.10 26.37 2015-01-01 20:50:18.000 001 33420.98 368.45 49996.10 26.37 2015-01-01 20:50:20.000 001 33420.90 368.46 49996.10 26.37 2015-01-01 20:50:21.000 001 33420.89 368.51 49996.10 26.37 2015-01-01 20:50:22.000 001 33420.99 368.60 49996.10 26.37 2015-01-01 20:50:23.000 001 33421.04 368.58 49996.10 26.37 2015-01-01 20:50:24.000 001 33420.93 368.55 49996.10 26.37 2015-01-01 20:50:25.000 001 33420.96 368.52 49996.10 26.37 2015-01-01 20:50:26.000 001 33421.00 368.40 49996.10 26.37 2015-01-01 20:50:27.000 001 33421.07 368.35 49996.10 26.37 2015-01-01 20:50:28.000 001 33421.03 368.34 49996.10 26.37 2015-01-01 20:50:29.000 001 33420.92 368.30 49996.10 26.37 2015-01-01 20:50:30.000 001 33421.00 368.29 49996.10 26.37 2015-01-01 20:50:31.000 001 33420.97 368.29 49996.10 26.37 2015-01-01 20:50:31.000 001 33420.97 368.26 49996.10 26.37 2015-01-01 20:50:33.000 001 33421.03 368.18 49996.10 26.37 2015-01-01 20:50:34.000 001 33421.09 368.28 49996.10 26.37 2015-01-01 20:50:35.000 001 33421.07 368.35 49996.10 26.37 2015-01-01 20:50:36.000 001 33421.04 368.40 49996.10 26.37 2015-01-01 20:50:37.000 001 33421.09 368.42 49996.10 26.37 2015-01-01 20:50:38.000 001 33421.03 368.46 49996.10 26.37 2015-01-01 20:50:39.000 001 33420.99 368.51 49996.10 26.37 2015-01-01 20:50:40.000 001 33421.07 368.57 49996.10 26.37 2015-01-01 20:50:41.000 001 33421.03 368.57 49996.10 26.37 2015-01-01 20:50:42.000 001 33421.06 368.57 49996.10 26.37 2015-01-01 20:50:43.000 001 33421.03 368.55 49996.10 26.37 2015-01-01 20:50:44.000 001 33421.18 368.50 49996.10 26.37 2015-01-01 20:50:45.000 001 33421.12 368.50 49996.10 26.37 2015-01-01 20:50:46.000 001 33421.23 368.43 49996.10 26.37 2015-01-01 20:50:47.000 001 33421.15 368.37 49996.10 26.37 2015-01-01 20:50:48.000 001 33421.03 368.31 49996.10 26.37 2015-01-01 20:50:49.000 001 33421.07 368.23 49996.10 26.37 2015-01-01 20:50:50.000 001 33421.19 368.09 49996.10 26.37 2015-01-01 20:50:51.000 001 33421.13 368.04 49996.10 26.37 2015-01-01 20:50:52.000 001 33421.17 368.04 49996.10 26.37 2015-01-01 20:50:53.000 001 33421.13 367.95 49996.10 26.37 2015-01-01 20:50:54.000 001 33421.12 367.83 49996.10 26.37 2015-01-01 20:50:55.000 001 33421.20 367.76 49996.10 26.37 2015-01-01 20:50:56.000 001 33421.12 367.75 49996.10 26.37 2015-01-01 20:50:57.000 001 33421.21 367.70 49996.10 26.37 2015-01-01 20:50:58.000 001 33421.17 367.68 49996.10 26.37 2015-01-01 20:50:59.000 001 33421.15 367.59 49996.10 26.37 2015-01-01 20:51:00.000 001 33421.19 367.55 49996.10 26.37 2015-01-01 20:51:01.000 001 33421.21 367.48 49996.10 26.37 2015-01-01 20:51:02.000 001 33421.13 367.37 49996.10 26.37 2015-01-01 20:51:03.000 001 33421.19 367.25 49996.10 26.37 2015-01-01 20:51:04.000 001 33421.22 367.16 49996.10 26.37 2015-01-01 20:51:05.000 001 33421.14 367.07 49996.10 26.38 2015-01-01 20:51:06.000 001 33421.18 367.03 49996.10 26.38 2015-01-01 20:51:07.000 001 33421.09 367.02 49996.10 26.38 2015-01-01 20:51:08.000 001 33421.22 366.94 49996.10 26.37 2015-01-01 20:51:09.000 001 33421.17 366.92 49996.10 26.38 2015-01-01 20:51:10.000 001 33421.14 366.84 49996.10 26.38 2015-01-01 20:51:11.000 001 33421.16 366.84 49996.10 26.37 2015-01-01 20:51:12.000 001 33421.24 366.77 49996.10 26.38 2015-01-01 20:51:12.000 001 33421.15 366.74 49996.10 26.38 2015-01-01 20:51:14.000 001 33421.15 366.62 49996.10 26.38 2015-01-01 20:51:15.000 001 33421.21 366.63 49996.10 26.38 2015-01-01 20:51:16.000 001 33421.15 366.57 49996.10 26.38 2015-01-01 20:51:17.000 001 33421.22 366.52 49996.10 26.37 2015-01-01 20:51:18.000 001 33421.09 366.57 49996.10 26.38 2015-01-01 20:51:19.000 001 33421.09 366.56 49996.10 26.38 2015-01-01 20:51:20.000 001 33421.23 366.60 49996.10 26.38 2015-01-01 20:51:21.000 001 33421.15 366.77 49996.10 26.38 2015-01-01 20:51:22.000 001 33421.22 366.91 49996.10 26.38 2015-01-01 20:51:23.000 001 33421.06 367.07 49996.10 26.37 2015-01-01 20:51:24.000 001 33421.07 367.18 49996.10 26.38 2015-01-01 20:51:25.000 001 33421.08 367.25 49996.10 26.38 2015-01-01 20:51:25.000 001 33421.08 367.36 49996.10 26.38 2015-01-01 20:51:27.000 001 33421.11 367.51 49996.10 26.38 2015-01-01 20:51:28.000 001 33421.08 367.58 49996.10 26.38 2015-01-01 20:51:29.000 001 33421.10 367.78 49996.10 26.37 2015-01-01 20:51:30.000 001 33421.05 367.87 49996.10 26.38 2015-01-01 20:51:31.000 001 33421.09 367.88 49996.10 26.38 2015-01-01 20:51:32.000 001 33421.11 367.98 49996.10 26.38 2015-01-01 20:51:33.000 001 33421.06 368.04 49996.10 26.38 2015-01-01 20:51:34.000 001 33421.06 368.16 49996.10 26.38 2015-01-01 20:51:35.000 001 33421.18 368.30 49996.10 26.38 2015-01-01 20:51:36.000 001 33421.05 368.28 49996.10 26.38 2015-01-01 20:51:37.000 001 33421.03 368.31 49996.10 26.38 2015-01-01 20:51:38.000 001 33421.05 368.47 49996.10 26.38 2015-01-01 20:51:39.000 001 33421.18 368.49 49996.10 26.38 2015-01-01 20:51:40.000 001 33421.10 368.41 49996.10 26.38 2015-01-01 20:51:41.000 001 33421.09 368.41 49996.10 26.38 2015-01-01 20:51:42.000 001 33421.18 368.35 49996.10 26.38 2015-01-01 20:51:43.000 001 33421.11 368.30 49996.10 26.38 2015-01-01 20:51:44.000 001 33421.22 368.20 49996.10 26.38 2015-01-01 20:51:45.000 001 33421.18 368.17 49996.10 26.38 2015-01-01 20:51:46.000 001 33421.02 368.21 49996.10 26.38 2015-01-01 20:51:47.000 001 33421.21 368.22 49996.10 26.38 2015-01-01 20:51:48.000 001 33421.20 368.19 49996.10 26.38 2015-01-01 20:51:49.000 001 33421.19 368.21 49996.10 26.38 2015-01-01 20:51:50.000 001 33421.17 368.20 49996.10 26.38 2015-01-01 20:51:51.000 001 33421.22 368.23 49996.10 26.38 2015-01-01 20:51:52.000 001 33421.29 368.22 49996.10 26.38 2015-01-01 20:51:53.000 001 33421.12 368.21 49996.10 26.38 2015-01-01 20:51:54.000 001 33421.15 368.18 49996.10 26.38 2015-01-01 20:51:55.000 001 33421.19 368.14 49996.10 26.38 2015-01-01 20:51:56.000 001 33421.18 368.12 49996.10 26.38 2015-01-01 20:51:57.000 001 33421.19 368.09 49996.10 26.38 2015-01-01 20:51:58.000 001 33421.12 368.12 49996.10 26.38 2015-01-01 20:51:59.000 001 33421.24 368.15 49996.10 26.38 2015-01-01 20:52:00.000 001 33421.32 368.17 49996.10 26.38 2015-01-01 20:52:01.000 001 33421.25 368.17 49996.10 26.38 2015-01-01 20:52:02.000 001 33421.28 368.15 49996.10 26.38 2015-01-01 20:52:03.000 001 33421.24 368.18 49996.10 26.38 2015-01-01 20:52:04.000 001 33421.33 368.17 49996.10 26.38 2015-01-01 20:52:05.000 001 33421.27 368.19 49996.10 26.38 2015-01-01 20:52:06.000 001 33421.42 368.32 49996.10 26.38 2015-01-01 20:52:06.000 001 33421.38 368.30 49996.10 26.38 2015-01-01 20:52:08.000 001 33421.34 368.26 49996.10 26.38 2015-01-01 20:52:09.000 001 33421.37 368.23 49996.10 26.38 2015-01-01 20:52:10.000 001 33421.41 368.28 49996.10 26.38 2015-01-01 20:52:11.000 001 33421.40 368.26 49996.10 26.38 2015-01-01 20:52:12.000 001 33421.39 368.30 49996.10 26.38 2015-01-01 20:52:13.000 001 33421.46 368.34 49996.10 26.38 2015-01-01 20:52:14.000 001 33421.43 368.25 49996.10 26.38 2015-01-01 20:52:15.000 001 33421.37 368.22 49996.10 26.38 2015-01-01 20:52:16.000 001 33421.45 368.20 49996.10 26.38 2015-01-01 20:52:17.000 001 33421.44 368.24 49996.10 26.38 2015-01-01 20:52:18.000 001 33421.42 368.29 49996.10 26.38 2015-01-01 20:52:19.000 001 33421.43 368.27 49996.10 26.38 2015-01-01 20:52:19.000 001 33421.48 368.26 49996.10 26.38 2015-01-01 20:52:21.000 001 33421.43 368.25 49996.10 26.38 2015-01-01 20:52:22.000 001 33421.43 368.21 49996.10 26.38 2015-01-01 20:52:23.000 001 33421.41 368.14 49996.10 26.38 2015-01-01 20:52:24.000 001 33421.43 368.07 49996.10 26.38 2015-01-01 20:52:25.000 001 33421.38 367.98 49996.10 26.38 2015-01-01 20:52:26.000 001 33421.46 367.89 49996.10 26.38 2015-01-01 20:52:27.000 001 33421.50 367.85 49996.10 26.38 2015-01-01 20:52:28.000 001 33421.46 367.90 49996.10 26.38 2015-01-01 20:52:29.000 001 33421.43 367.75 49996.10 26.38 2015-01-01 20:52:30.000 001 33421.42 367.78 49996.10 26.38 2015-01-01 20:52:31.000 001 33421.38 367.69 49996.10 26.38 2015-01-01 20:52:32.000 001 33421.43 367.57 49996.10 26.38 2015-01-01 20:52:33.000 001 33421.48 367.55 49996.10 26.38 2015-01-01 20:52:34.000 001 33421.50 367.43 49996.10 26.38 2015-01-01 20:52:35.000 001 33421.52 367.38 49996.10 26.38 2015-01-01 20:52:36.000 001 33421.57 367.29 49996.10 26.38 2015-01-01 20:52:37.000 001 33421.53 367.26 49996.10 26.38 2015-01-01 20:52:38.000 001 33421.51 367.18 49996.10 26.38 2015-01-01 20:52:39.000 001 33421.54 367.10 49996.10 26.38 2015-01-01 20:52:40.000 001 33421.48 367.04 49996.10 26.38 2015-01-01 20:52:41.000 001 33421.44 366.97 49996.10 26.38 2015-01-01 20:52:42.000 001 33421.44 366.91 49996.10 26.38 2015-01-01 20:52:43.000 001 33421.38 366.90 49996.10 26.38 2015-01-01 20:52:44.000 001 33421.49 366.82 49996.10 26.38 2015-01-01 20:52:45.000 001 33421.48 366.75 49996.10 26.38 2015-01-01 20:52:46.000 001 33421.49 366.73 49996.10 26.38 2015-01-01 20:52:47.000 001 33421.40 366.74 49996.10 26.38 2015-01-01 20:52:48.000 001 33421.42 366.76 49996.10 26.38 2015-01-01 20:52:49.000 001 33421.50 366.73 49996.10 26.38 2015-01-01 20:52:50.000 001 33421.48 366.79 49996.10 26.38 2015-01-01 20:52:51.000 001 33421.42 366.73 49996.10 26.38 2015-01-01 20:52:52.000 001 33421.58 366.73 49996.10 26.38 2015-01-01 20:52:53.000 001 33421.44 366.77 49996.10 26.38 2015-01-01 20:52:54.000 001 33421.49 366.79 49996.10 26.38 2015-01-01 20:52:55.000 001 33421.43 366.87 49996.10 26.38 2015-01-01 20:52:56.000 001 33421.47 366.94 49996.10 26.38 2015-01-01 20:52:57.000 001 33421.48 367.07 49996.10 26.38 2015-01-01 20:52:58.000 001 33421.57 367.09 49996.10 26.38 2015-01-01 20:52:59.000 001 33421.53 367.23 49996.10 26.38 2015-01-01 20:53:00.000 001 33421.46 367.41 49996.10 26.38 2015-01-01 20:53:00.000 001 33421.47 367.47 49996.10 26.38 2015-01-01 20:53:02.000 001 33421.50 367.61 49996.10 26.38 2015-01-01 20:53:03.000 001 33421.55 367.79 49996.10 26.38 2015-01-01 20:53:04.000 001 33421.49 367.86 49996.10 26.38 2015-01-01 20:53:05.000 001 33421.44 368.01 49996.10 26.38 2015-01-01 20:53:06.000 001 33421.47 368.25 49996.10 26.38 2015-01-01 20:53:07.000 001 33421.55 368.37 49996.10 26.38 2015-01-01 20:53:08.000 001 33421.51 368.46 49996.10 26.38 2015-01-01 20:53:09.000 001 33421.49 368.57 49996.10 26.38 2015-01-01 20:53:10.000 001 33421.47 368.57 49996.10 26.38 2015-01-01 20:53:11.000 001 33421.63 368.52 49996.10 26.38 2015-01-01 20:53:12.000 001 33421.48 368.58 49996.10 26.38 2015-01-01 20:53:13.000 001 33421.48 368.60 49996.10 26.38 2015-01-01 20:53:13.000 001 33421.51 368.66 49996.10 26.38 2015-01-01 20:53:15.000 001 33421.53 368.74 49996.10 26.38 2015-01-01 20:53:16.000 001 33421.51 368.71 49996.10 26.38 2015-01-01 20:53:17.000 001 33421.43 368.78 49996.10 26.38 2015-01-01 20:53:18.000 001 33421.53 368.86 49996.10 26.38 2015-01-01 20:53:19.000 001 33421.44 368.90 49996.10 26.38 2015-01-01 20:53:20.000 001 33421.50 369.03 49996.10 26.38 2015-01-01 20:53:21.000 001 33421.52 369.22 49996.10 26.38 2015-01-01 20:53:22.000 001 33421.56 369.22 49996.10 26.38 2015-01-01 20:53:23.000 001 33421.43 369.32 49996.10 26.38 2015-01-01 20:53:24.000 001 33421.52 369.38 49996.10 26.38 2015-01-01 20:53:25.000 001 33421.50 369.38 49996.10 26.38 2015-01-01 20:53:26.000 001 33421.47 369.43 49996.10 26.38 2015-01-01 20:53:27.000 001 33421.50 369.44 49996.10 26.38 2015-01-01 20:53:28.000 001 33421.50 369.44 49996.10 26.38 2015-01-01 20:53:29.000 001 33421.44 369.49 49996.10 26.38 2015-01-01 20:53:30.000 001 33421.50 369.53 49996.10 26.38 2015-01-01 20:53:31.000 001 33421.50 369.49 49996.10 26.38 2015-01-01 20:53:32.000 001 33421.58 369.55 49996.10 26.38 2015-01-01 20:53:33.000 001 33421.50 369.57 49996.10 26.38 2015-01-01 20:53:34.000 001 33421.43 369.58 49996.10 26.38 2015-01-01 20:53:35.000 001 33421.53 369.79 49996.10 26.38 2015-01-01 20:53:36.000 001 33421.59 369.97 49996.10 26.38 2015-01-01 20:53:37.000 001 33421.59 370.03 49996.10 26.38 2015-01-01 20:53:38.000 001 33421.54 370.15 49996.10 26.38 2015-01-01 20:53:39.000 001 33421.64 370.19 49996.10 26.38 2015-01-01 20:53:40.000 001 33421.60 370.28 49996.10 26.38 2015-01-01 20:53:41.000 001 33421.56 370.29 49996.10 26.38 2015-01-01 20:53:42.000 001 33421.55 370.32 49996.10 26.38 2015-01-01 20:53:43.000 001 33421.65 370.29 49996.10 26.38 2015-01-01 20:53:44.000 001 33421.59 370.36 49996.10 26.38 2015-01-01 20:53:45.000 001 33421.62 370.41 49996.10 26.38 2015-01-01 20:53:46.000 001 33421.54 370.40 49996.10 26.38 2015-01-01 20:53:47.000 001 33421.58 370.50 49996.10 26.38 2015-01-01 20:53:48.000 001 33421.73 370.66 49996.10 26.38 2015-01-01 20:53:49.000 001 33421.63 370.71 49996.10 26.38 2015-01-01 20:53:50.000 001 33421.62 370.92 49996.10 26.38 2015-01-01 20:53:51.000 001 33421.59 371.11 49996.10 26.38 2015-01-01 20:53:52.000 001 33421.56 371.27 49996.10 26.38 2015-01-01 20:53:53.000 001 33421.56 371.52 49996.10 26.38 2015-01-01 20:53:54.000 001 33421.63 371.69 49996.10 26.38 2015-01-01 20:53:54.000 001 33421.61 371.81 49996.10 26.38 2015-01-01 20:53:56.000 001 33421.63 372.22 49996.10 26.38 2015-01-01 20:53:57.000 001 33421.59 372.53 49996.10 26.38 2015-01-01 20:53:58.000 001 33421.56 372.65 49996.10 26.38 2015-01-01 20:53:59.000 001 33421.71 372.94 49996.10 26.38 2015-01-01 20:54:00.000 001 33421.65 373.21 49996.10 26.38 2015-01-01 20:54:01.000 001 33421.59 373.33 49996.10 26.38 2015-01-01 20:54:02.000 001 33421.55 373.53 49996.10 26.38 2015-01-01 20:54:03.000 001 33421.67 373.87 49996.10 26.38 2015-01-01 20:54:04.000 001 33421.68 374.06 49996.10 26.38 2015-01-01 20:54:05.000 001 33421.64 374.44 49996.10 26.38 2015-01-01 20:54:06.000 001 33421.61 374.70 49996.10 26.38 2015-01-01 20:54:07.000 001 33421.60 374.76 49996.10 26.38 2015-01-01 20:54:07.000 001 33421.62 375.01 49996.10 26.38 2015-01-01 20:54:09.000 001 33421.60 375.16 49996.10 26.38 2015-01-01 20:54:10.000 001 33421.67 375.22 49996.10 26.38 2015-01-01 20:54:11.000 001 33421.70 375.27 49996.10 26.38 2015-01-01 20:54:12.000 001 33421.54 375.34 49996.10 26.38 2015-01-01 20:54:13.000 001 33421.65 375.34 49996.10 26.38 2015-01-01 20:54:14.000 001 33421.58 375.43 49996.10 26.38 2015-01-01 20:54:15.000 001 33421.63 375.51 49996.10 26.38 2015-01-01 20:54:16.000 001 33421.66 375.62 49996.10 26.38 2015-01-01 20:54:17.000 001 33421.65 375.63 49996.10 26.38 2015-01-01 20:54:18.000 001 33421.65 375.71 49996.10 26.38 2015-01-01 20:54:19.000 001 33421.62 375.71 49996.10 26.38 2015-01-01 20:54:20.000 001 33421.72 375.82 49996.10 26.38 2015-01-01 20:54:21.000 001 33421.64 375.81 49996.10 26.38 2015-01-01 20:54:22.000 001 33421.71 375.85 49996.10 26.38 2015-01-01 20:54:23.000 001 33421.65 375.90 49996.10 26.38 2015-01-01 20:54:24.000 001 33421.68 375.97 49996.10 26.38 2015-01-01 20:54:25.000 001 33421.67 375.96 49996.10 26.38 2015-01-01 20:54:26.000 001 33421.72 376.00 49996.10 26.38 2015-01-01 20:54:27.000 001 33421.73 376.00 49996.10 26.38 2015-01-01 20:54:28.000 001 33421.72 376.00 49996.10 26.38 2015-01-01 20:54:29.000 001 33421.60 376.05 49996.10 26.38 2015-01-01 20:54:30.000 001 33421.62 376.03 49996.10 26.38 2015-01-01 20:54:31.000 001 33421.70 376.04 49996.10 26.38 2015-01-01 20:54:32.000 001 33421.71 376.12 49996.10 26.38 2015-01-01 20:54:33.000 001 33421.70 376.23 49996.10 26.38 2015-01-01 20:54:34.000 001 33421.68 376.31 49996.10 26.38 2015-01-01 20:54:35.000 001 33421.67 376.37 49996.10 26.38 2015-01-01 20:54:36.000 001 33421.84 376.47 49996.10 26.38 2015-01-01 20:54:37.000 001 33421.72 376.48 49996.10 26.38 2015-01-01 20:54:38.000 001 33421.61 376.51 49996.10 26.38 2015-01-01 20:54:39.000 001 33421.70 376.59 49996.10 26.38 2015-01-01 20:54:40.000 001 33421.69 376.66 49996.10 26.38 2015-01-01 20:54:41.000 001 33421.71 376.80 49996.10 26.38 2015-01-01 20:54:42.000 001 33421.77 376.85 49996.10 26.38 2015-01-01 20:54:43.000 001 33421.77 376.83 49996.10 26.38 2015-01-01 20:54:44.000 001 33421.72 376.90 49996.10 26.38 2015-01-01 20:54:45.000 001 33421.72 377.06 49996.10 26.38 2015-01-01 20:54:46.000 001 33421.72 377.12 49996.10 26.38 2015-01-01 20:54:47.000 001 33421.65 377.24 49996.10 26.38 2015-01-01 20:54:48.000 001 33421.68 377.51 49996.10 26.38 2015-01-01 20:54:48.000 001 33421.59 377.60 49996.10 26.38 2015-01-01 20:54:50.000 001 33421.75 377.74 49996.10 26.38 2015-01-01 20:54:51.000 001 33421.75 377.91 49996.10 26.38 2015-01-01 20:54:52.000 001 33421.74 377.98 49996.10 26.38 2015-01-01 20:54:53.000 001 33421.55 378.06 49996.10 26.38 2015-01-01 20:54:54.000 001 33421.70 378.26 49996.10 26.38 2015-01-01 20:54:55.000 001 33421.70 378.33 49996.10 26.38 2015-01-01 20:54:56.000 001 33421.69 378.62 49996.10 26.38 2015-01-01 20:54:57.000 001 33421.78 378.85 49996.10 26.38 2015-01-01 20:54:58.000 001 33421.59 379.01 49996.10 26.38 2015-01-01 20:54:59.000 001 33421.72 379.21 49996.10 26.38 2015-01-01 20:55:00.000 001 33421.62 379.56 49996.10 26.38 2015-01-01 20:55:01.000 001 33421.69 379.62 49996.10 26.38 2015-01-01 20:55:01.000 001 33421.72 379.71 49996.10 26.38 2015-01-01 20:55:03.000 001 33421.71 379.91 49996.10 26.38 2015-01-01 20:55:04.000 001 33421.68 380.00 49996.10 26.38 2015-01-01 20:55:05.000 001 33421.61 380.19 49996.10 26.38 2015-01-01 20:55:06.000 001 33421.65 380.36 49996.10 26.38 2015-01-01 20:55:07.000 001 33421.67 380.42 49996.10 26.38 2015-01-01 20:55:08.000 001 33421.63 380.52 49996.10 26.38 2015-01-01 20:55:09.000 001 33421.64 380.57 49996.10 26.38 2015-01-01 20:55:10.000 001 33421.60 380.64 49996.10 26.38 2015-01-01 20:55:11.000 001 33421.69 380.72 49996.10 26.38 2015-01-01 20:55:12.000 001 33421.62 380.80 49996.10 26.38 2015-01-01 20:55:13.000 001 33421.62 380.85 49996.10 26.38 2015-01-01 20:55:14.000 001 33421.61 380.94 49996.10 26.38 2015-01-01 20:55:15.000 001 33421.63 381.05 49996.10 26.38 2015-01-01 20:55:16.000 001 33421.58 381.01 49996.10 26.38 2015-01-01 20:55:17.000 001 33421.53 381.06 49996.10 26.38 2015-01-01 20:55:18.000 001 33421.60 381.02 49996.10 26.38 2015-01-01 20:55:19.000 001 33421.50 380.97 49996.10 26.38 2015-01-01 20:55:20.000 001 33421.59 381.00 49996.10 26.38 2015-01-01 20:55:21.000 001 33421.53 381.04 49996.10 26.38 2015-01-01 20:55:22.000 001 33421.52 381.09 49996.10 26.38 2015-01-01 20:55:23.000 001 33421.58 381.25 49996.10 26.38 2015-01-01 20:55:24.000 001 33421.52 381.33 49996.10 26.38 2015-01-01 20:55:25.000 001 33421.53 381.40 49996.10 26.38 2015-01-01 20:55:26.000 001 33421.50 381.48 49996.10 26.38 2015-01-01 20:55:27.000 001 33421.62 381.63 49996.10 26.38 2015-01-01 20:55:28.000 001 33421.62 381.68 49996.10 26.38 2015-01-01 20:55:29.000 001 33421.55 381.70 49996.10 26.38 2015-01-01 20:55:30.000 001 33421.50 381.80 49996.10 26.38 2015-01-01 20:55:31.000 001 33421.56 381.83 49996.10 26.38 2015-01-01 20:55:32.000 001 33421.61 381.92 49996.10 26.38 2015-01-01 20:55:33.000 001 33421.51 381.98 49996.10 26.38 2015-01-01 20:55:34.000 001 33421.55 381.93 49996.10 26.38 2015-01-01 20:55:35.000 001 33421.52 381.94 49996.10 26.38 2015-01-01 20:55:36.000 001 33421.56 381.98 49996.10 26.38 2015-01-01 20:55:37.000 001 33421.63 382.00 49996.10 26.38 2015-01-01 20:55:38.000 001 33421.57 382.14 49996.10 26.38 2015-01-01 20:55:39.000 001 33421.63 382.35 49996.10 26.38 2015-01-01 20:55:40.000 001 33421.59 382.38 49996.10 26.38 2015-01-01 20:55:41.000 001 33421.55 382.51 49996.10 26.38 2015-01-01 20:55:42.000 001 33421.67 382.53 49996.10 26.38 2015-01-01 20:55:42.000 001 33421.58 382.58 49996.10 26.38 2015-01-01 20:55:44.000 001 33421.67 382.60 49996.10 26.38 2015-01-01 20:55:45.000 001 33421.63 382.62 49996.10 26.38 2015-01-01 20:55:46.000 001 33421.67 382.60 49996.10 26.38 2015-01-01 20:55:47.000 001 33421.59 382.65 49996.10 26.38 2015-01-01 20:55:48.000 001 33421.56 382.67 49996.10 26.38 2015-01-01 20:55:49.000 001 33421.57 382.68 49996.10 26.38 2015-01-01 20:55:50.000 001 33421.48 382.81 49996.10 26.38 2015-01-01 20:55:51.000 001 33421.54 382.82 49996.10 26.38 2015-01-01 20:55:52.000 001 33421.67 382.85 49996.10 26.38 2015-01-01 20:55:53.000 001 33421.55 382.84 49996.10 26.38 2015-01-01 20:55:54.000 001 33421.66 382.82 49996.10 26.38 2015-01-01 20:55:55.000 001 33421.64 382.78 49996.10 26.38 2015-01-01 20:55:55.000 001 33421.60 382.78 49996.10 26.38 2015-01-01 20:55:57.000 001 33421.65 382.76 49996.10 26.38 2015-01-01 20:55:58.000 001 33421.64 382.79 49996.10 26.38 2015-01-01 20:55:59.000 001 33421.63 382.80 49996.10 26.38 2015-01-01 20:56:00.000 001 33421.59 382.76 49996.10 26.38 2015-01-01 20:56:01.000 001 33421.59 382.75 49996.10 26.38 2015-01-01 20:56:02.000 001 33421.75 382.81 49996.10 26.38 2015-01-01 20:56:03.000 001 33421.74 382.76 49996.10 26.38 2015-01-01 20:56:04.000 001 33421.64 382.82 49996.10 26.38 2015-01-01 20:56:05.000 001 33421.80 382.88 49996.10 26.38 2015-01-01 20:56:06.000 001 33421.71 382.98 49996.10 26.38 2015-01-01 20:56:07.000 001 33421.74 383.08 49996.10 26.38 2015-01-01 20:56:08.000 001 33421.71 383.19 49996.10 26.38 2015-01-01 20:56:09.000 001 33421.73 383.30 49996.10 26.38 2015-01-01 20:56:10.000 001 33421.75 383.32 49996.10 26.38 2015-01-01 20:56:11.000 001 33421.71 383.44 49996.10 26.38 2015-01-01 20:56:12.000 001 33421.77 383.44 49996.10 26.38 2015-01-01 20:56:13.000 001 33421.71 383.44 49996.10 26.38 2015-01-01 20:56:14.000 001 33421.77 383.45 49996.10 26.38 2015-01-01 20:56:15.000 001 33421.74 383.43 49996.10 26.38 2015-01-01 20:56:16.000 001 33421.81 383.43 49996.10 26.38 2015-01-01 20:56:17.000 001 33421.73 383.50 49996.10 26.38 2015-01-01 20:56:18.000 001 33421.69 383.47 49996.10 26.38 2015-01-01 20:56:19.000 001 33421.72 383.48 49996.10 26.38 2015-01-01 20:56:20.000 001 33421.73 383.51 49996.10 26.38 2015-01-01 20:56:21.000 001 33421.76 383.48 49996.10 26.38 2015-01-01 20:56:22.000 001 33421.80 383.53 49996.10 26.38 2015-01-01 20:56:23.000 001 33421.89 383.57 49996.10 26.38 2015-01-01 20:56:24.000 001 33421.73 383.60 49996.10 26.38 2015-01-01 20:56:25.000 001 33421.80 383.57 49996.10 26.38 2015-01-01 20:56:26.000 001 33421.78 383.57 49996.10 26.38 2015-01-01 20:56:27.000 001 33421.80 383.50 49996.10 26.38 2015-01-01 20:56:28.000 001 33421.82 383.60 49996.10 26.38 2015-01-01 20:56:29.000 001 33421.77 383.60 49996.10 26.38 2015-01-01 20:56:30.000 001 33421.93 383.72 49996.10 26.38 2015-01-01 20:56:31.000 001 33421.78 383.79 49996.10 26.38 2015-01-01 20:56:32.000 001 33421.77 383.84 49996.10 26.38 2015-01-01 20:56:33.000 001 33421.87 383.89 49996.10 26.38 2015-01-01 20:56:34.000 001 33421.86 383.88 49996.10 26.38 2015-01-01 20:56:35.000 001 33421.78 383.96 49996.10 26.38 2015-01-01 20:56:36.000 001 33421.84 383.93 49996.10 26.38 2015-01-01 20:56:36.000 001 33421.84 383.95 49996.10 26.38 2015-01-01 20:56:38.000 001 33421.92 384.02 49996.10 26.38 2015-01-01 20:56:39.000 001 33421.87 384.16 49996.10 26.38 2015-01-01 20:56:40.000 001 33421.84 384.24 49996.10 26.38 2015-01-01 20:56:41.000 001 33421.85 384.29 49996.10 26.38 2015-01-01 20:56:42.000 001 33421.93 384.46 49996.10 26.38 2015-01-01 20:56:43.000 001 33421.90 384.49 49996.10 26.38 2015-01-01 20:56:44.000 001 33421.92 384.57 49996.10 26.38 2015-01-01 20:56:45.000 001 33421.84 384.70 49996.10 26.38 2015-01-01 20:56:46.000 001 33421.94 384.80 49996.10 26.38 2015-01-01 20:56:47.000 001 33421.79 385.00 49996.10 26.38 2015-01-01 20:56:48.000 001 33421.87 385.11 49996.10 26.38 2015-01-01 20:56:49.000 001 33421.83 385.11 49996.10 26.38 2015-01-01 20:56:49.000 001 33421.76 385.12 49996.10 26.38 2015-01-01 20:56:51.000 001 33421.83 385.15 49996.10 26.38 2015-01-01 20:56:52.000 001 33421.75 385.24 49996.10 26.38 2015-01-01 20:56:53.000 001 33421.69 385.44 49996.10 26.38 2015-01-01 20:56:54.000 001 33421.72 385.55 49996.10 26.38 2015-01-01 20:56:55.000 001 33421.78 385.60 49996.10 26.38 2015-01-01 20:56:56.000 001 33421.75 385.56 49996.10 26.38 2015-01-01 20:56:57.000 001 33421.85 385.53 49996.10 26.38 2015-01-01 20:56:58.000 001 33421.78 385.56 49996.10 26.38 2015-01-01 20:56:59.000 001 33421.76 385.60 49996.10 26.38 2015-01-01 20:57:00.000 001 33421.73 385.63 49996.10 26.38 2015-01-01 20:57:01.000 001 33421.80 385.66 49996.10 26.38 2015-01-01 20:57:02.000 001 33421.85 385.65 49996.10 26.38 2015-01-01 20:57:03.000 001 33421.83 385.71 49996.10 26.38 2015-01-01 20:57:04.000 001 33421.83 385.77 49996.10 26.38 2015-01-01 20:57:05.000 001 33421.81 385.75 49996.10 26.38 2015-01-01 20:57:06.000 001 33421.79 385.88 49996.10 26.38 2015-01-01 20:57:07.000 001 33421.79 385.88 49996.10 26.38 2015-01-01 20:57:08.000 001 33421.91 385.91 49996.10 26.38 2015-01-01 20:57:09.000 001 33421.92 385.95 49996.10 26.38 2015-01-01 20:57:10.000 001 33421.88 385.98 49996.10 26.38 2015-01-01 20:57:11.000 001 33421.86 385.95 49996.10 26.38 2015-01-01 20:57:12.000 001 33421.95 385.86 49996.10 26.38 2015-01-01 20:57:13.000 001 33421.95 385.82 49996.10 26.38 2015-01-01 20:57:14.000 001 33421.86 385.80 49996.10 26.38 2015-01-01 20:57:15.000 001 33421.90 385.81 49996.10 26.38 2015-01-01 20:57:16.000 001 33421.85 385.83 49996.10 26.38 2015-01-01 20:57:17.000 001 33421.83 385.77 49996.10 26.38 2015-01-01 20:57:18.000 001 33421.93 385.87 49996.10 26.38 2015-01-01 20:57:19.000 001 33421.90 385.94 49996.10 26.38 2015-01-01 20:57:20.000 001 33421.98 386.03 49996.10 26.38 2015-01-01 20:57:21.000 001 33421.97 386.23 49996.10 26.38 2015-01-01 20:57:22.000 001 33421.90 386.31 49996.10 26.38 2015-01-01 20:57:23.000 001 33422.06 386.43 49996.10 26.38 2015-01-01 20:57:24.000 001 33422.02 386.55 49996.10 26.38 2015-01-01 20:57:25.000 001 33422.04 386.58 49996.10 26.38 2015-01-01 20:57:26.000 001 33421.99 386.60 49996.10 26.38 2015-01-01 20:57:27.000 001 33422.14 386.72 49996.10 26.38 2015-01-01 20:57:28.000 001 33422.07 386.69 49996.10 26.38 2015-01-01 20:57:29.000 001 33422.03 386.69 49996.10 26.38 2015-01-01 20:57:30.000 001 33422.02 386.82 49996.10 26.38 2015-01-01 20:57:30.000 001 33422.07 386.87 49996.10 26.38 2015-01-01 20:57:32.000 001 33422.15 386.92 49996.10 26.38 2015-01-01 20:57:33.000 001 33422.15 386.93 49996.10 26.38 2015-01-01 20:57:34.000 001 33422.08 386.93 49996.10 26.38 2015-01-01 20:57:35.000 001 33422.10 386.87 49996.10 26.38 2015-01-01 20:57:36.000 001 33422.21 386.90 49996.10 26.38 2015-01-01 20:57:37.000 001 33422.17 386.91 49996.10 26.38 2015-01-01 20:57:38.000 001 33422.18 386.86 49996.10 26.38 2015-01-01 20:57:39.000 001 33422.30 386.79 49996.10 26.38 2015-01-01 20:57:40.000 001 33422.14 386.75 49996.10 26.38 2015-01-01 20:57:41.000 001 33422.32 386.82 49996.10 26.38 2015-01-01 20:57:42.000 001 33422.24 386.78 49996.10 26.38 2015-01-01 20:57:43.000 001 33422.23 386.71 49996.10 26.38 2015-01-01 20:57:43.000 001 33422.33 386.72 49996.10 26.38 2015-01-01 20:57:45.000 001 33422.28 386.65 49996.10 26.38 2015-01-01 20:57:46.000 001 33422.28 386.59 49996.10 26.38 2015-01-01 20:57:47.000 001 33422.31 386.43 49996.10 26.38 2015-01-01 20:57:48.000 001 33422.25 386.35 49996.10 26.38 2015-01-01 20:57:49.000 001 33422.30 386.36 49996.10 26.38 2015-01-01 20:57:50.000 001 33422.25 386.31 49996.10 26.38 2015-01-01 20:57:51.000 001 33422.24 386.26 49996.10 26.38 2015-01-01 20:57:52.000 001 33422.26 386.30 49996.10 26.38 2015-01-01 20:57:53.000 001 33422.23 386.24 49996.10 26.38 2015-01-01 20:57:54.000 001 33422.17 386.32 49996.10 26.38 2015-01-01 20:57:55.000 001 33422.23 386.37 49996.10 26.38 2015-01-01 20:57:56.000 001 33422.33 386.37 49996.10 26.38 2015-01-01 20:57:57.000 001 33422.33 386.48 49996.10 26.38 2015-01-01 20:57:58.000 001 33422.16 386.53 49996.10 26.38 2015-01-01 20:57:59.000 001 33422.20 386.52 49996.10 26.38 2015-01-01 20:58:00.000 001 33422.21 386.50 49996.10 26.38 2015-01-01 20:58:01.000 001 33422.17 386.51 49996.10 26.38 2015-01-01 20:58:02.000 001 33422.08 386.70 49996.10 26.38 2015-01-01 20:58:03.000 001 33422.12 386.79 49996.10 26.38 2015-01-01 20:58:04.000 001 33422.14 386.89 49996.10 26.38 2015-01-01 20:58:05.000 001 33422.18 386.88 49996.10 26.38 2015-01-01 20:58:06.000 001 33422.22 386.92 49996.10 26.38 2015-01-01 20:58:07.000 001 33422.05 386.97 49996.10 26.38 2015-01-01 20:58:08.000 001 33422.12 387.09 49996.10 26.38 2015-01-01 20:58:09.000 001 33422.10 387.14 49996.10 26.38 2015-01-01 20:58:10.000 001 33422.08 387.17 49996.10 26.38 2015-01-01 20:58:11.000 001 33422.08 387.25 49996.10 26.38 2015-01-01 20:58:12.000 001 33422.08 387.23 49996.10 26.38 2015-01-01 20:58:13.000 001 33422.12 387.25 49996.10 26.38 2015-01-01 20:58:14.000 001 33422.19 387.26 49996.10 26.38 2015-01-01 20:58:15.000 001 33422.11 387.19 49996.10 26.38 2015-01-01 20:58:16.000 001 33422.08 387.16 49996.10 26.38 2015-01-01 20:58:17.000 001 33422.09 387.09 49996.10 26.38 2015-01-01 20:58:18.000 001 33422.25 387.00 49996.10 26.38 2015-01-01 20:58:19.000 001 33422.19 386.93 49996.10 26.38 2015-01-01 20:58:20.000 001 33422.20 386.91 49996.10 26.38 2015-01-01 20:58:21.000 001 33422.20 386.83 49996.10 26.38 2015-01-01 20:58:22.000 001 33422.22 386.79 49996.10 26.38 2015-01-01 20:58:23.000 001 33422.25 386.82 49996.10 26.38 2015-01-01 20:58:24.000 001 33422.28 386.82 49996.10 26.38 2015-01-01 20:58:24.000 001 33422.21 386.87 49996.10 26.38 2015-01-01 20:58:26.000 001 33422.23 386.87 49996.10 26.38 2015-01-01 20:58:27.000 001 33422.26 386.86 49996.10 26.38 2015-01-01 20:58:28.000 001 33422.26 386.86 49996.10 26.38 2015-01-01 20:58:29.000 001 33422.23 386.80 49996.10 26.38 2015-01-01 20:58:30.000 001 33422.35 386.81 49996.10 26.38 2015-01-01 20:58:31.000 001 33422.24 386.81 49996.10 26.38 2015-01-01 20:58:32.000 001 33422.31 386.76 49996.10 26.38 2015-01-01 20:58:33.000 001 33422.29 386.70 49996.10 26.38 2015-01-01 20:58:34.000 001 33422.29 386.70 49996.10 26.38 2015-01-01 20:58:35.000 001 33422.39 386.74 49996.10 26.38 2015-01-01 20:58:36.000 001 33422.39 386.67 49996.10 26.38 2015-01-01 20:58:37.000 001 33422.37 386.62 49996.10 26.38 2015-01-01 20:58:37.000 001 33422.49 386.67 49996.10 26.38 2015-01-01 20:58:39.000 001 33422.37 386.61 49996.10 26.38 2015-01-01 20:58:40.000 001 33422.36 386.52 49996.10 26.38 2015-01-01 20:58:41.000 001 33422.42 386.47 49996.10 26.38 2015-01-01 20:58:42.000 001 33422.54 386.46 49996.10 26.38 2015-01-01 20:58:43.000 001 33422.47 386.40 49996.10 26.38 2015-01-01 20:58:44.000 001 33422.45 386.36 49996.10 26.38 2015-01-01 20:58:45.000 001 33422.45 386.31 49996.10 26.38 2015-01-01 20:58:46.000 001 33422.49 386.36 49996.10 26.38 2015-01-01 20:58:47.000 001 33422.55 386.31 49996.10 26.38 2015-01-01 20:58:48.000 001 33422.48 386.26 49996.10 26.38 2015-01-01 20:58:49.000 001 33422.45 386.27 49996.10 26.38 2015-01-01 20:58:50.000 001 33422.52 386.27 49996.10 26.38 2015-01-01 20:58:51.000 001 33422.47 386.39 49996.10 26.38 2015-01-01 20:58:52.000 001 33422.43 386.46 49996.10 26.38 2015-01-01 20:58:53.000 001 33422.57 386.56 49996.10 26.38 2015-01-01 20:58:54.000 001 33422.57 386.60 49996.10 26.38 2015-01-01 20:58:55.000 001 33422.55 386.63 49996.10 26.38 2015-01-01 20:58:56.000 001 33422.59 386.80 49996.10 26.38 2015-01-01 20:58:57.000 001 33422.57 386.84 49996.10 26.38 2015-01-01 20:58:58.000 001 33422.51 386.89 49996.10 26.38 2015-01-01 20:58:59.000 001 33422.51 386.99 49996.10 26.38 2015-01-01 20:59:00.000 001 33422.57 387.08 49996.10 26.38 2015-01-01 20:59:01.000 001 33422.64 387.06 49996.10 26.38 2015-01-01 20:59:02.000 001 33422.51 387.13 49996.10 26.38 2015-01-01 20:59:03.000 001 33422.63 387.24 49996.10 26.38 2015-01-01 20:59:04.000 001 33422.55 387.32 49996.10 26.38 2015-01-01 20:59:05.000 001 33422.53 387.39 49996.10 26.38 2015-01-01 20:59:06.000 001 33422.59 387.57 49996.10 26.38 2015-01-01 20:59:07.000 001 33422.51 387.63 49996.10 26.38 2015-01-01 20:59:08.000 001 33422.58 387.73 49996.10 26.38 2015-01-01 20:59:09.000 001 33422.52 387.78 49996.10 26.38 2015-01-01 20:59:10.000 001 33422.55 387.81 49996.10 26.38 2015-01-01 20:59:11.000 001 33422.53 387.88 49996.10 26.38 2015-01-01 20:59:12.000 001 33422.49 387.94 49996.10 26.38 2015-01-01 20:59:13.000 001 33422.51 387.96 49996.10 26.38 2015-01-01 20:59:14.000 001 33422.58 387.96 49996.10 26.38 2015-01-01 20:59:15.000 001 33422.59 387.96 49996.10 26.38 2015-01-01 20:59:16.000 001 33422.57 388.03 49996.10 26.38 2015-01-01 20:59:17.000 001 33422.62 388.08 49996.10 26.38 2015-01-01 20:59:18.000 001 33422.67 388.14 49996.10 26.38 2015-01-01 20:59:18.000 001 33422.65 388.24 49996.10 26.38 2015-01-01 20:59:20.000 001 33422.60 388.33 49996.10 26.38 2015-01-01 20:59:21.000 001 33422.58 388.38 49996.10 26.38 2015-01-01 20:59:22.000 001 33422.63 388.41 49996.10 26.38 2015-01-01 20:59:23.000 001 33422.60 388.43 49996.10 26.38 2015-01-01 20:59:24.000 001 33422.62 388.43 49996.10 26.38 2015-01-01 20:59:25.000 001 33422.52 388.44 49996.10 26.38 2015-01-01 20:59:26.000 001 33422.64 388.42 49996.10 26.38 2015-01-01 20:59:27.000 001 33422.64 388.36 49996.10 26.38 2015-01-01 20:59:28.000 001 33422.71 388.33 49996.10 26.38 2015-01-01 20:59:29.000 001 33422.61 388.28 49996.10 26.38 2015-01-01 20:59:30.000 001 33422.65 388.32 49996.10 26.39 2015-01-01 20:59:31.000 001 33422.64 388.29 49996.10 26.38 2015-01-01 20:59:31.000 001 33422.66 388.36 49996.10 26.38 2015-01-01 20:59:33.000 001 33422.60 388.35 49996.10 26.38 2015-01-01 20:59:34.000 001 33422.66 388.31 49996.10 26.39 2015-01-01 20:59:35.000 001 33422.65 388.24 49996.10 26.38 2015-01-01 20:59:36.000 001 33422.61 388.21 49996.10 26.38 2015-01-01 20:59:37.000 001 33422.61 388.20 49996.10 26.38 2015-01-01 20:59:38.000 001 33422.67 388.23 49996.10 26.38 2015-01-01 20:59:39.000 001 33422.69 388.30 49996.10 26.38 2015-01-01 20:59:40.000 001 33422.72 388.39 49996.10 26.38 2015-01-01 20:59:41.000 001 33422.61 388.55 49996.10 26.38 2015-01-01 20:59:42.000 001 33422.64 388.65 49996.10 26.39 2015-01-01 20:59:43.000 001 33422.60 388.74 49996.10 26.39 2015-01-01 20:59:44.000 001 33422.64 388.78 49996.10 26.39 2015-01-01 20:59:45.000 001 33422.65 388.82 49996.10 26.39 2015-01-01 20:59:46.000 001 33422.71 388.87 49996.10 26.39 2015-01-01 20:59:47.000 001 33422.63 388.82 49996.10 26.38 2015-01-01 20:59:48.000 001 33422.62 388.85 49996.10 26.39 2015-01-01 20:59:49.000 001 33422.64 388.89 49996.10 26.39 2015-01-01 20:59:50.000 001 33422.64 388.94 49996.10 26.38 2015-01-01 20:59:51.000 001 33422.73 389.07 49996.10 26.38 2015-01-01 20:59:52.000 001 33422.67 389.13 49996.10 26.38 2015-01-01 20:59:53.000 001 33422.68 389.26 49996.10 26.39 2015-01-01 20:59:54.000 001 33422.68 389.31 49996.10 26.38 2015-01-01 20:59:55.000 001 33422.63 389.38 49996.10 26.39 2015-01-01 20:59:56.000 001 33422.73 389.39 49996.10 26.38 2015-01-01 20:59:57.000 001 33422.61 389.34 49996.10 26.39 2015-01-01 20:59:58.000 001 33422.82 389.32 49996.10 26.38 2015-01-01 20:59:59.000 001 33422.58 389.32 49996.10 26.38 2015-01-01 21:00:00.000 001 33422.77 389.39 49996.10 26.38 2015-01-01 21:00:01.000 001 33422.64 389.41 49996.10 26.39 2015-01-01 21:00:02.000 001 33422.70 389.52 49996.10 26.38 2015-01-01 21:00:03.000 001 33422.65 389.65 49996.10 26.38 2015-01-01 21:00:04.000 001 33422.70 389.76 49996.10 26.38 2015-01-01 21:00:05.000 001 33422.78 389.95 49996.10 26.38 2015-01-01 21:00:06.000 001 33422.64 390.11 49996.10 26.39 2015-01-01 21:00:07.000 001 33422.73 390.21 49996.10 26.38 2015-01-01 21:00:08.000 001 33422.76 390.30 49996.10 26.39 2015-01-01 21:00:09.000 001 33422.75 390.45 49996.10 26.39 2015-01-01 21:00:10.000 001 33422.77 390.59 49996.10 26.38 2015-01-01 21:00:11.000 001 33422.58 390.71 49996.10 26.39 2015-01-01 21:00:12.000 001 33422.77 390.81 49996.10 26.39 2015-01-01 21:00:12.000 001 33422.68 390.92 49996.10 26.39 2015-01-01 21:00:14.000 001 33422.73 391.02 49996.10 26.39 2015-01-01 21:00:15.000 001 33422.83 391.06 49996.10 26.39 2015-01-01 21:00:16.000 001 33422.74 391.12 49996.10 26.39 2015-01-01 21:00:17.000 001 33422.76 391.20 49996.10 26.38 2015-01-01 21:00:18.000 001 33422.69 391.29 49996.10 26.39 2015-01-01 21:00:19.000 001 33422.67 391.28 49996.10 26.39 2015-01-01 21:00:20.000 001 33422.76 391.20 49996.10 26.39 2015-01-01 21:00:21.000 001 33422.68 391.28 49996.10 26.39 2015-01-01 21:00:22.000 001 33422.72 391.30 49996.10 26.39 2015-01-01 21:00:23.000 001 33422.57 391.26 49996.10 26.39 2015-01-01 21:00:24.000 001 33422.76 391.35 49996.10 26.39 2015-01-01 21:00:25.000 001 33422.70 391.35 49996.10 26.39 2015-01-01 21:00:25.000 001 33422.76 391.33 49996.10 26.39 2015-01-01 21:00:27.000 001 33422.71 391.29 49996.10 26.39 2015-01-01 21:00:28.000 001 33422.73 391.26 49996.10 26.39 2015-01-01 21:00:29.000 001 33422.74 391.30 49996.10 26.39 2015-01-01 21:00:30.000 001 33422.92 391.26 49996.10 26.38 2015-01-01 21:00:31.000 001 33422.76 391.22 49996.10 26.38 2015-01-01 21:00:32.000 001 33422.76 391.27 49996.10 26.39 2015-01-01 21:00:33.000 001 33422.74 391.27 49996.10 26.39 2015-01-01 21:00:34.000 001 33422.69 391.21 49996.10 26.39 2015-01-01 21:00:35.000 001 33422.78 391.33 49996.10 26.39 2015-01-01 21:00:36.000 001 33422.91 391.40 49996.10 26.39 2015-01-01 21:00:37.000 001 33422.73 391.49 49996.10 26.39 2015-01-01 21:00:38.000 001 33422.79 391.59 49996.10 26.39 2015-01-01 21:00:39.000 001 33422.77 391.86 49996.10 26.39 2015-01-01 21:00:40.000 001 33422.76 391.93 49996.10 26.39 2015-01-01 21:00:41.000 001 33422.86 392.00 49996.10 26.39 2015-01-01 21:00:42.000 001 33422.80 392.00 49996.10 26.39 2015-01-01 21:00:43.000 001 33422.75 392.00 49996.10 26.39 2015-01-01 21:00:44.000 001 33422.81 392.12 49996.10 26.39 2015-01-01 21:00:45.000 001 33422.81 392.08 49996.10 26.39 2015-01-01 21:00:46.000 001 33422.82 392.12 49996.10 26.39 2015-01-01 21:00:47.000 001 33422.86 392.15 49996.10 26.39 2015-01-01 21:00:48.000 001 33422.93 392.55 49996.10 26.39 2015-01-01 21:00:49.000 001 33422.74 392.67 49996.10 26.39 2015-01-01 21:00:50.000 001 33422.80 392.69 49996.10 26.39 2015-01-01 21:00:51.000 001 33422.85 392.75 49996.10 26.39 2015-01-01 21:00:52.000 001 33422.69 392.88 49996.10 26.39 2015-01-01 21:00:53.000 001 33422.85 392.84 49996.10 26.39 2015-01-01 21:00:54.000 001 33422.79 392.81 49996.10 26.39 2015-01-01 21:00:55.000 001 33422.76 392.85 49996.10 26.39 2015-01-01 21:00:56.000 001 33422.85 392.91 49996.10 26.39 2015-01-01 21:00:57.000 001 33422.83 392.97 49996.10 26.39 2015-01-01 21:00:58.000 001 33422.89 392.95 49996.10 26.39 2015-01-01 21:00:59.000 001 33422.93 392.98 49996.10 26.39 2015-01-01 21:01:00.000 001 33422.86 393.04 49996.10 26.39 2015-01-01 21:01:01.000 001 33422.86 393.10 49996.10 26.39 2015-01-01 21:01:02.000 001 33422.89 393.15 49996.10 26.39 2015-01-01 21:01:03.000 001 33422.89 393.30 49996.10 26.39 2015-01-01 21:01:04.000 001 33422.87 393.39 49996.10 26.39 2015-01-01 21:01:05.000 001 33422.95 393.36 49996.10 26.39 2015-01-01 21:01:06.000 001 33422.93 393.40 49996.10 26.39 2015-01-01 21:01:06.000 001 33422.86 393.35 49996.10 26.39 2015-01-01 21:01:08.000 001 33422.96 393.31 49996.10 26.39 2015-01-01 21:01:09.000 001 33422.98 393.31 49996.10 26.39 2015-01-01 21:01:10.000 001 33423.05 393.34 49996.10 26.39 2015-01-01 21:01:11.000 001 33422.95 393.28 49996.10 26.39 2015-01-01 21:01:12.000 001 33422.93 393.29 49996.10 26.39 2015-01-01 21:01:13.000 001 33422.90 393.30 49996.10 26.39 2015-01-01 21:01:14.000 001 33422.94 393.30 49996.10 26.39 2015-01-01 21:01:15.000 001 33422.91 393.38 49996.10 26.39 2015-01-01 21:01:16.000 001 33422.93 393.40 49996.10 26.39 2015-01-01 21:01:17.000 001 33422.95 393.44 49996.10 26.39 2015-01-01 21:01:18.000 001 33422.86 393.41 49996.10 26.39 2015-01-01 21:01:19.000 001 33422.90 393.38 49996.10 26.39 2015-01-01 21:01:19.000 001 33422.96 393.43 49996.10 26.39 2015-01-01 21:01:21.000 001 33422.98 393.35 49996.10 26.39 2015-01-01 21:01:22.000 001 33422.94 393.37 49996.10 26.39 2015-01-01 21:01:23.000 001 33422.99 393.33 49996.10 26.39 2015-01-01 21:01:24.000 001 33423.02 393.46 49996.10 26.39 2015-01-01 21:01:25.000 001 33422.99 393.48 49996.10 26.39 2015-01-01 21:01:26.000 001 33422.95 393.51 49996.10 26.39 2015-01-01 21:01:27.000 001 33422.98 393.58 49996.10 26.39 2015-01-01 21:01:28.000 001 33423.00 393.66 49996.10 26.39 2015-01-01 21:01:29.000 001 33423.00 393.80 49996.10 26.39 2015-01-01 21:01:30.000 001 33422.93 393.78 49996.10 26.39 2015-01-01 21:01:31.000 001 33422.90 393.85 49996.10 26.39 2015-01-01 21:01:32.000 001 33423.02 393.92 49996.10 26.39 2015-01-01 21:01:33.000 001 33423.05 393.90 49996.10 26.39 2015-01-01 21:01:34.000 001 33422.95 393.85 49996.10 26.39 2015-01-01 21:01:35.000 001 33422.99 393.89 49996.10 26.39 2015-01-01 21:01:36.000 001 33422.95 393.97 49996.10 26.39 2015-01-01 21:01:37.000 001 33422.92 394.01 49996.10 26.39 2015-01-01 21:01:38.000 001 33422.98 394.18 49996.10 26.39 2015-01-01 21:01:39.000 001 33422.94 394.25 49996.10 26.39 2015-01-01 21:01:40.000 001 33422.95 394.31 49996.10 26.39 2015-01-01 21:01:41.000 001 33422.95 394.44 49996.10 26.39 2015-01-01 21:01:42.000 001 33422.99 394.53 49996.10 26.39 2015-01-01 21:01:43.000 001 33423.05 394.58 49996.10 26.39 2015-01-01 21:01:44.000 001 33422.97 394.66 49996.10 26.39 2015-01-01 21:01:45.000 001 33422.98 394.75 49996.10 26.39 2015-01-01 21:01:46.000 001 33422.96 394.78 49996.10 26.39 2015-01-01 21:01:47.000 001 33422.93 394.97 49996.10 26.39 2015-01-01 21:01:48.000 001 33422.98 395.25 49996.10 26.39 2015-01-01 21:01:49.000 001 33422.99 395.34 49996.10 26.39 2015-01-01 21:01:50.000 001 33423.02 395.54 49996.10 26.39 2015-01-01 21:01:51.000 001 33422.99 395.61 49996.10 26.39 2015-01-01 21:01:52.000 001 33423.06 395.62 49996.10 26.39 2015-01-01 21:01:53.000 001 33423.07 395.62 49996.10 26.39 2015-01-01 21:01:54.000 001 33422.90 395.58 49996.10 26.39 2015-01-01 21:01:55.000 001 33423.00 395.64 49996.10 26.39 2015-01-01 21:01:56.000 001 33423.07 395.84 49996.10 26.39 2015-01-01 21:01:57.000 001 33423.05 396.01 49996.10 26.39 2015-01-01 21:01:58.000 001 33423.04 396.01 49996.10 26.39 2015-01-01 21:01:59.000 001 33422.99 395.98 49996.10 26.39 2015-01-01 21:02:00.000 001 33423.05 396.10 49996.10 26.39 2015-01-01 21:02:00.000 001 33423.04 396.02 49996.10 26.39 2015-01-01 21:02:02.000 001 33423.04 396.06 49996.10 26.39 2015-01-01 21:02:03.000 001 33422.99 396.11 49996.10 26.39 2015-01-01 21:02:04.000 001 33422.93 396.17 49996.10 26.39 2015-01-01 21:02:05.000 001 33423.02 396.18 49996.10 26.39 2015-01-01 21:02:06.000 001 33423.07 396.18 49996.10 26.39 2015-01-01 21:02:07.000 001 33423.00 396.17 49996.10 26.39 2015-01-01 21:02:08.000 001 33423.03 396.15 49996.10 26.39 2015-01-01 21:02:09.000 001 33423.02 396.19 49996.10 26.39 2015-01-01 21:02:10.000 001 33423.10 396.14 49996.10 26.39 2015-01-01 21:02:11.000 001 33422.95 396.16 49996.10 26.39 2015-01-01 21:02:12.000 001 33423.05 396.05 49996.10 26.39 2015-01-01 21:02:13.000 001 33422.97 395.99 49996.10 26.39 2015-01-01 21:02:13.000 001 33423.01 395.95 49996.10 26.39 2015-01-01 21:02:15.000 001 33422.91 395.93 49996.10 26.39 2015-01-01 21:02:16.000 001 33423.03 395.87 49996.10 26.39 2015-01-01 21:02:17.000 001 33423.06 395.88 49996.10 26.39 2015-01-01 21:02:18.000 001 33423.02 395.82 49996.10 26.39 2015-01-01 21:02:19.000 001 33423.01 395.75 49996.10 26.39 2015-01-01 21:02:20.000 001 33423.04 395.66 49996.10 26.39 2015-01-01 21:02:21.000 001 33422.98 395.59 49996.10 26.39 2015-01-01 21:02:22.000 001 33422.99 395.51 49996.10 26.39 2015-01-01 21:02:23.000 001 33423.11 395.52 49996.10 26.39 2015-01-01 21:02:24.000 001 33422.95 395.56 49996.10 26.39 2015-01-01 21:02:25.000 001 33423.07 395.57 49996.10 26.39 2015-01-01 21:02:26.000 001 33423.02 395.56 49996.10 26.39 2015-01-01 21:02:27.000 001 33423.01 395.44 49996.10 26.39 2015-01-01 21:02:28.000 001 33423.05 395.45 49996.10 26.39 2015-01-01 21:02:29.000 001 33422.98 395.37 49996.10 26.39 2015-01-01 21:02:30.000 001 33422.98 395.24 49996.10 26.39 2015-01-01 21:02:31.000 001 33422.98 395.16 49996.10 26.39 2015-01-01 21:02:32.000 001 33422.96 395.15 49996.10 26.39 2015-01-01 21:02:33.000 001 33422.93 395.05 49996.10 26.39 2015-01-01 21:02:34.000 001 33423.02 394.96 49996.10 26.39 2015-01-01 21:02:35.000 001 33423.05 394.91 49996.10 26.39 2015-01-01 21:02:36.000 001 33422.95 394.82 49996.10 26.39 2015-01-01 21:02:37.000 001 33422.95 394.76 49996.10 26.39 2015-01-01 21:02:38.000 001 33423.02 394.76 49996.10 26.39 2015-01-01 21:02:39.000 001 33423.02 394.78 49996.10 26.39 2015-01-01 21:02:40.000 001 33423.00 394.86 49996.10 26.39 2015-01-01 21:02:41.000 001 33423.02 394.95 49996.10 26.39 2015-01-01 21:02:42.000 001 33422.95 395.09 49996.10 26.39 2015-01-01 21:02:43.000 001 33423.01 395.14 49996.10 26.39 2015-01-01 21:02:44.000 001 33423.03 395.27 49996.10 26.39 2015-01-01 21:02:45.000 001 33422.99 395.34 49996.10 26.39 2015-01-01 21:02:46.000 001 33422.86 395.29 49996.10 26.39 2015-01-01 21:02:47.000 001 33422.97 395.31 49996.10 26.39 2015-01-01 21:02:48.000 001 33423.00 395.24 49996.10 26.39 2015-01-01 21:02:49.000 001 33422.91 395.18 49996.10 26.39 2015-01-01 21:02:50.000 001 33423.07 395.24 49996.10 26.39 2015-01-01 21:02:51.000 001 33422.99 395.22 49996.10 26.39 2015-01-01 21:02:52.000 001 33422.98 395.25 49996.10 26.39 2015-01-01 21:02:53.000 001 33423.04 395.22 49996.10 26.39 2015-01-01 21:02:54.000 001 33423.10 395.22 49996.10 26.39 2015-01-01 21:02:54.000 001 33423.02 395.19 49996.10 26.39 2015-01-01 21:02:56.000 001 33423.04 395.13 49996.10 26.39 2015-01-01 21:02:57.000 001 33423.03 395.06 49996.10 26.39 2015-01-01 21:02:58.000 001 33422.97 395.04 49996.10 26.39 2015-01-01 21:02:59.000 001 33423.00 395.05 49996.10 26.39 2015-01-01 21:03:00.000 001 33423.05 395.06 49996.10 26.39 2015-01-01 21:03:01.000 001 33422.98 394.99 49996.10 26.39 2015-01-01 21:03:02.000 001 33423.01 394.88 49996.10 26.39 2015-01-01 21:03:03.000 001 33422.99 394.87 49996.10 26.39 2015-01-01 21:03:04.000 001 33423.02 394.84 49996.10 26.39 2015-01-01 21:03:05.000 001 33422.92 394.82 49996.10 26.39 2015-01-01 21:03:06.000 001 33423.02 394.84 49996.10 26.39 2015-01-01 21:03:07.000 001 33422.96 394.87 49996.10 26.39 2015-01-01 21:03:07.000 001 33423.04 394.89 49996.10 26.39 2015-01-01 21:03:09.000 001 33423.10 394.90 49996.10 26.39 2015-01-01 21:03:10.000 001 33423.14 394.90 49996.10 26.39 2015-01-01 21:03:11.000 001 33422.96 394.89 49996.10 26.39 2015-01-01 21:03:12.000 001 33422.93 394.92 49996.10 26.39 2015-01-01 21:03:13.000 001 33422.96 394.92 49996.10 26.39 2015-01-01 21:03:14.000 001 33423.00 394.92 49996.10 26.39 2015-01-01 21:03:15.000 001 33422.99 394.96 49996.10 26.39 2015-01-01 21:03:16.000 001 33422.85 394.95 49996.10 26.39 2015-01-01 21:03:17.000 001 33422.98 394.98 49996.10 26.39 2015-01-01 21:03:18.000 001 33423.01 394.95 49996.10 26.39 2015-01-01 21:03:19.000 001 33423.01 394.96 49996.10 26.39 2015-01-01 21:03:20.000 001 33423.01 394.88 49996.10 26.39 2015-01-01 21:03:21.000 001 33423.04 394.92 49996.10 26.39 2015-01-01 21:03:22.000 001 33423.00 394.87 49996.10 26.39 2015-01-01 21:03:23.000 001 33422.99 395.05 49996.10 26.39 2015-01-01 21:03:24.000 001 33423.07 395.08 49996.10 26.39 2015-01-01 21:03:25.000 001 33422.96 395.08 49996.10 26.39 2015-01-01 21:03:26.000 001 33422.99 395.04 49996.10 26.39 2015-01-01 21:03:27.000 001 33422.93 395.13 49996.10 26.39 2015-01-01 21:03:28.000 001 33422.95 395.26 49996.10 26.39 2015-01-01 21:03:29.000 001 33422.84 395.45 49996.10 26.39 2015-01-01 21:03:30.000 001 33423.01 395.47 49996.10 26.39 2015-01-01 21:03:31.000 001 33422.98 395.46 49996.10 26.39 2015-01-01 21:03:32.000 001 33422.93 395.54 49996.10 26.39 2015-01-01 21:03:33.000 001 33422.98 395.49 49996.10 26.39 2015-01-01 21:03:34.000 001 33423.00 395.48 49996.10 26.39 2015-01-01 21:03:35.000 001 33423.01 395.42 49996.10 26.39 2015-01-01 21:03:36.000 001 33422.99 395.43 49996.10 26.39 2015-01-01 21:03:37.000 001 33422.92 395.36 49996.10 26.39 2015-01-01 21:03:38.000 001 33422.93 395.31 49996.10 26.39 2015-01-01 21:03:39.000 001 33422.93 395.31 49996.10 26.39 2015-01-01 21:03:40.000 001 33422.88 395.28 49996.10 26.39 2015-01-01 21:03:41.000 001 33422.90 395.24 49996.10 26.39 2015-01-01 21:03:42.000 001 33422.90 395.19 49996.10 26.39 2015-01-01 21:03:43.000 001 33422.92 395.18 49996.10 26.39 2015-01-01 21:03:44.000 001 33422.96 395.18 49996.10 26.39 2015-01-01 21:03:45.000 001 33422.94 395.09 49996.10 26.39 2015-01-01 21:03:46.000 001 33422.91 395.08 49996.10 26.39 2015-01-01 21:03:47.000 001 33422.93 395.07 49996.10 26.39 2015-01-01 21:03:48.000 001 33422.89 395.03 49996.10 26.39 2015-01-01 21:03:48.000 001 33422.86 394.97 49996.10 26.39 2015-01-01 21:03:50.000 001 33422.80 394.89 49996.10 26.39 2015-01-01 21:03:51.000 001 33422.93 394.90 49996.10 26.39 2015-01-01 21:03:52.000 001 33422.90 394.93 49996.10 26.39 2015-01-01 21:03:53.000 001 33422.88 394.92 49996.10 26.39 2015-01-01 21:03:54.000 001 33422.98 394.93 49996.10 26.39 2015-01-01 21:03:55.000 001 33422.88 394.92 49996.10 26.39 2015-01-01 21:03:56.000 001 33422.86 395.05 49996.10 26.39 2015-01-01 21:03:57.000 001 33422.88 395.09 49996.10 26.39 2015-01-01 21:03:58.000 001 33422.80 395.10 49996.10 26.39 2015-01-01 21:03:59.000 001 33422.95 395.14 49996.10 26.39 2015-01-01 21:04:00.000 001 33422.79 395.22 49996.10 26.39 2015-01-01 21:04:01.000 001 33422.85 395.19 49996.10 26.39 2015-01-01 21:04:01.000 001 33422.89 395.25 49996.10 26.39 2015-01-01 21:04:03.000 001 33422.86 395.34 49996.10 26.39 2015-01-01 21:04:04.000 001 33422.88 395.29 49996.10 26.39 2015-01-01 21:04:05.000 001 33422.94 395.40 49996.10 26.39 2015-01-01 21:04:06.000 001 33422.93 395.40 49996.10 26.39 2015-01-01 21:04:07.000 001 33422.84 395.41 49996.10 26.39 2015-01-01 21:04:08.000 001 33422.80 395.48 49996.10 26.39 2015-01-01 21:04:09.000 001 33422.99 395.46 49996.10 26.39 2015-01-01 21:04:10.000 001 33422.90 395.42 49996.10 26.39 2015-01-01 21:04:11.000 001 33422.90 395.41 49996.10 26.39 2015-01-01 21:04:12.000 001 33422.96 395.45 49996.10 26.39 2015-01-01 21:04:13.000 001 33422.90 395.44 49996.10 26.39 2015-01-01 21:04:14.000 001 33422.96 395.49 49996.10 26.39 2015-01-01 21:04:15.000 001 33422.99 395.50 49996.10 26.39 2015-01-01 21:04:16.000 001 33422.93 395.50 49996.10 26.39 2015-01-01 21:04:17.000 001 33423.01 395.54 49996.10 26.39 2015-01-01 21:04:18.000 001 33422.99 395.63 49996.10 26.39 2015-01-01 21:04:19.000 001 33422.94 395.65 49996.10 26.39 2015-01-01 21:04:20.000 001 33423.03 395.70 49996.10 26.39 2015-01-01 21:04:21.000 001 33422.96 395.81 49996.10 26.39 2015-01-01 21:04:22.000 001 33422.96 395.81 49996.10 26.39 2015-01-01 21:04:23.000 001 33423.08 395.99 49996.10 26.39 2015-01-01 21:04:24.000 001 33422.98 396.12 49996.10 26.39 2015-01-01 21:04:25.000 001 33422.95 396.12 49996.10 26.39 2015-01-01 21:04:26.000 001 33422.92 396.19 49996.10 26.39 2015-01-01 21:04:27.000 001 33423.00 396.30 49996.10 26.39 2015-01-01 21:04:28.000 001 33422.98 396.30 49996.10 26.39 2015-01-01 21:04:29.000 001 33422.89 396.44 49996.10 26.39 2015-01-01 21:04:30.000 001 33422.96 396.69 49996.10 26.39 2015-01-01 21:04:31.000 001 33422.95 396.87 49996.10 26.39 2015-01-01 21:04:32.000 001 33422.95 396.94 49996.10 26.39 2015-01-01 21:04:33.000 001 33422.92 397.01 49996.10 26.39 2015-01-01 21:04:34.000 001 33422.98 397.07 49996.10 26.39 2015-01-01 21:04:35.000 001 33422.99 397.11 49996.10 26.39 2015-01-01 21:04:36.000 001 33422.88 397.13 49996.10 26.39 2015-01-01 21:04:37.000 001 33422.95 397.24 49996.10 26.39 2015-01-01 21:04:38.000 001 33422.94 397.28 49996.10 26.39 2015-01-01 21:04:39.000 001 33422.87 397.40 49996.10 26.39 2015-01-01 21:04:40.000 001 33422.97 397.40 49996.10 26.39 2015-01-01 21:04:41.000 001 33422.90 397.44 49996.10 26.39 2015-01-01 21:04:42.000 001 33422.85 397.51 49996.10 26.39 2015-01-01 21:04:42.000 001 33422.98 397.62 49996.10 26.39 2015-01-01 21:04:44.000 001 33422.97 397.63 49996.10 26.39 2015-01-01 21:04:45.000 001 33422.94 397.60 49996.10 26.39 2015-01-01 21:04:46.000 001 33422.92 397.60 49996.10 26.39 2015-01-01 21:04:47.000 001 33422.95 397.57 49996.10 26.39 2015-01-01 21:04:48.000 001 33422.93 397.62 49996.10 26.39 2015-01-01 21:04:49.000 001 33422.96 397.58 49996.10 26.39 2015-01-01 21:04:50.000 001 33422.96 397.54 49996.10 26.39 2015-01-01 21:04:51.000 001 33422.92 397.46 49996.10 26.39 2015-01-01 21:04:52.000 001 33422.90 397.40 49996.10 26.39 2015-01-01 21:04:53.000 001 33422.92 397.34 49996.10 26.39 2015-01-01 21:04:54.000 001 33422.98 397.23 49996.10 26.39 2015-01-01 21:04:55.000 001 33423.02 397.15 49996.10 26.39 2015-01-01 21:04:55.000 001 33422.93 397.12 49996.10 26.39 2015-01-01 21:04:57.000 001 33422.95 397.02 49996.10 26.39 2015-01-01 21:04:58.000 001 33422.98 396.93 49996.10 26.39 2015-01-01 21:04:59.000 001 33422.98 396.84 49996.10 26.39 2015-01-01 21:05:00.000 001 33423.03 396.75 49996.10 26.39 2015-01-01 21:05:01.000 001 33423.01 396.75 49996.10 26.39 2015-01-01 21:05:02.000 001 33422.92 396.76 49996.10 26.39 2015-01-01 21:05:03.000 001 33423.02 396.63 49996.10 26.39 2015-01-01 21:05:04.000 001 33422.90 396.49 49996.10 26.39 2015-01-01 21:05:05.000 001 33422.92 396.41 49996.10 26.39 2015-01-01 21:05:06.000 001 33422.90 396.36 49996.10 26.39 2015-01-01 21:05:07.000 001 33423.11 396.24 49996.10 26.39 2015-01-01 21:05:08.000 001 33422.92 396.22 49996.10 26.39 2015-01-01 21:05:09.000 001 33422.99 396.17 49996.10 26.39 2015-01-01 21:05:10.000 001 33422.98 396.15 49996.10 26.39 2015-01-01 21:05:11.000 001 33422.94 396.07 49996.10 26.39 2015-01-01 21:05:12.000 001 33422.89 396.03 49996.10 26.39 2015-01-01 21:05:13.000 001 33422.92 395.94 49996.10 26.39 2015-01-01 21:05:14.000 001 33422.87 395.88 49996.10 26.39 2015-01-01 21:05:15.000 001 33422.93 395.77 49996.10 26.39 2015-01-01 21:05:16.000 001 33422.89 395.66 49996.10 26.39 2015-01-01 21:05:17.000 001 33423.02 395.60 49996.10 26.39 2015-01-01 21:05:18.000 001 33422.92 395.54 49996.10 26.39 2015-01-01 21:05:19.000 001 33422.98 395.48 49996.10 26.39 2015-01-01 21:05:20.000 001 33422.96 395.43 49996.10 26.39 2015-01-01 21:05:21.000 001 33422.92 395.36 49996.10 26.39 2015-01-01 21:05:22.000 001 33422.89 395.30 49996.10 26.39 2015-01-01 21:05:23.000 001 33422.90 395.13 49996.10 26.39 2015-01-01 21:05:24.000 001 33422.90 395.12 49996.10 26.39 2015-01-01 21:05:25.000 001 33423.08 395.00 49996.10 26.39 2015-01-01 21:05:26.000 001 33422.89 394.98 49996.10 26.39 2015-01-01 21:05:27.000 001 33422.88 394.79 49996.10 26.39 2015-01-01 21:05:28.000 001 33422.87 394.70 49996.10 26.39 2015-01-01 21:05:29.000 001 33422.99 394.66 49996.10 26.39 2015-01-01 21:05:30.000 001 33422.82 394.52 49996.10 26.39 2015-01-01 21:05:31.000 001 33422.88 394.43 49996.10 26.39 2015-01-01 21:05:32.000 001 33422.78 394.38 49996.10 26.39 2015-01-01 21:05:33.000 001 33422.84 394.22 49996.10 26.39 2015-01-01 21:05:34.000 001 33422.92 394.10 49996.10 26.39 2015-01-01 21:05:35.000 001 33422.90 394.00 49996.10 26.39 2015-01-01 21:05:36.000 001 33422.91 393.88 49996.10 26.39 2015-01-01 21:05:36.000 001 33422.91 393.86 49996.10 26.39 2015-01-01 21:05:38.000 001 33422.89 393.76 49996.10 26.39 2015-01-01 21:05:39.000 001 33422.85 393.63 49996.10 26.39 2015-01-01 21:05:40.000 001 33422.83 393.52 49996.10 26.39 2015-01-01 21:05:41.000 001 33422.81 393.49 49996.10 26.39 2015-01-01 21:05:42.000 001 33422.82 393.41 49996.10 26.39 2015-01-01 21:05:43.000 001 33422.85 393.36 49996.10 26.39 2015-01-01 21:05:44.000 001 33422.83 393.32 49996.10 26.39 2015-01-01 21:05:45.000 001 33422.81 393.24 49996.10 26.39 2015-01-01 21:05:46.000 001 33422.81 393.15 49996.10 26.39 2015-01-01 21:05:47.000 001 33422.84 393.14 49996.10 26.39 2015-01-01 21:05:48.000 001 33422.80 393.14 49996.10 26.39 2015-01-01 21:05:49.000 001 33422.79 393.16 49996.10 26.39 2015-01-01 21:05:49.000 001 33422.82 393.14 49996.10 26.39 2015-01-01 21:05:51.000 001 33422.84 393.09 49996.10 26.39 2015-01-01 21:05:52.000 001 33422.84 393.07 49996.10 26.39 2015-01-01 21:05:53.000 001 33422.77 393.01 49996.10 26.39 2015-01-01 21:05:54.000 001 33422.74 392.96 49996.10 26.39 2015-01-01 21:05:55.000 001 33422.79 392.95 49996.10 26.39 2015-01-01 21:05:56.000 001 33422.81 392.91 49996.10 26.39 2015-01-01 21:05:57.000 001 33422.76 392.93 49996.10 26.39 2015-01-01 21:05:58.000 001 33422.76 392.83 49996.10 26.39 2015-01-01 21:05:59.000 001 33422.76 392.79 49996.10 26.39 2015-01-01 21:06:00.000 001 33422.77 392.74 49996.10 26.39 2015-01-01 21:06:01.000 001 33422.74 392.73 49996.10 26.39 2015-01-01 21:06:02.000 001 33422.83 392.70 49996.10 26.39 2015-01-01 21:06:03.000 001 33422.79 392.62 49996.10 26.39 2015-01-01 21:06:04.000 001 33422.74 392.61 49996.10 26.39 2015-01-01 21:06:05.000 001 33422.83 392.61 49996.10 26.39 2015-01-01 21:06:06.000 001 33422.77 392.64 49996.10 26.39 2015-01-01 21:06:07.000 001 33422.75 392.69 49996.10 26.39 2015-01-01 21:06:08.000 001 33422.78 392.71 49996.10 26.39 2015-01-01 21:06:09.000 001 33422.85 392.70 49996.10 26.39 2015-01-01 21:06:10.000 001 33422.80 392.68 49996.10 26.39 2015-01-01 21:06:11.000 001 33422.84 392.68 49996.10 26.39 2015-01-01 21:06:12.000 001 33422.82 392.65 49996.10 26.39 2015-01-01 21:06:13.000 001 33422.80 392.64 49996.10 26.39 2015-01-01 21:06:14.000 001 33422.85 392.64 49996.10 26.39 2015-01-01 21:06:15.000 001 33422.77 392.66 49996.10 26.39 2015-01-01 21:06:16.000 001 33422.73 392.73 49996.10 26.39 2015-01-01 21:06:17.000 001 33422.82 392.70 49996.10 26.39 2015-01-01 21:06:18.000 001 33422.80 392.72 49996.10 26.39 2015-01-01 21:06:19.000 001 33422.80 392.75 49996.10 26.39 2015-01-01 21:06:20.000 001 33422.75 392.76 49996.10 26.39 2015-01-01 21:06:21.000 001 33422.85 392.70 49996.10 26.39 2015-01-01 21:06:22.000 001 33422.80 392.66 49996.10 26.39 2015-01-01 21:06:23.000 001 33422.76 392.70 49996.10 26.39 2015-01-01 21:06:24.000 001 33422.76 392.76 49996.10 26.39 2015-01-01 21:06:25.000 001 33422.79 392.88 49996.10 26.39 2015-01-01 21:06:26.000 001 33422.79 392.91 49996.10 26.39 2015-01-01 21:06:27.000 001 33422.85 393.00 49996.10 26.39 2015-01-01 21:06:28.000 001 33422.80 393.18 49996.10 26.39 2015-01-01 21:06:29.000 001 33422.77 393.20 49996.10 26.39 2015-01-01 21:06:30.000 001 33422.76 393.19 49996.10 26.39 2015-01-01 21:06:30.000 001 33422.80 393.19 49996.10 26.39 2015-01-01 21:06:32.000 001 33422.80 393.19 49996.10 26.39 2015-01-01 21:06:33.000 001 33422.81 393.23 49996.10 26.39 2015-01-01 21:06:34.000 001 33422.83 393.25 49996.10 26.39 2015-01-01 21:06:35.000 001 33422.81 393.18 49996.10 26.39 2015-01-01 21:06:36.000 001 33422.77 393.18 49996.10 26.39 2015-01-01 21:06:37.000 001 33422.87 393.14 49996.10 26.39 2015-01-01 21:06:38.000 001 33422.82 393.09 49996.10 26.39 2015-01-01 21:06:39.000 001 33422.77 393.02 49996.10 26.39 2015-01-01 21:06:40.000 001 33422.77 392.93 49996.10 26.39 2015-01-01 21:06:41.000 001 33422.77 392.89 49996.10 26.39 2015-01-01 21:06:42.000 001 33422.82 392.89 49996.10 26.39 2015-01-01 21:06:43.000 001 33422.77 392.79 49996.10 26.39 2015-01-01 21:06:43.000 001 33422.83 392.81 49996.10 26.39 2015-01-01 21:06:45.000 001 33422.83 392.71 49996.10 26.39 2015-01-01 21:06:46.000 001 33422.76 392.77 49996.10 26.39 2015-01-01 21:06:47.000 001 33422.76 392.75 49996.10 26.39 2015-01-01 21:06:48.000 001 33422.74 392.80 49996.10 26.39 2015-01-01 21:06:49.000 001 33422.75 392.80 49996.10 26.39 2015-01-01 21:06:50.000 001 33422.76 392.77 49996.10 26.39 2015-01-01 21:06:51.000 001 33422.84 392.73 49996.10 26.39 2015-01-01 21:06:52.000 001 33422.69 392.78 49996.10 26.39 2015-01-01 21:06:53.000 001 33422.71 392.70 49996.10 26.39 2015-01-01 21:06:54.000 001 33422.87 392.74 49996.10 26.39 2015-01-01 21:06:55.000 001 33422.71 392.70 49996.10 26.39 2015-01-01 21:06:56.000 001 33422.75 392.65 49996.10 26.39 2015-01-01 21:06:57.000 001 33422.80 392.60 49996.10 26.39 2015-01-01 21:06:58.000 001 33422.84 392.57 49996.10 26.39 2015-01-01 21:06:59.000 001 33422.70 392.54 49996.10 26.39 2015-01-01 21:07:00.000 001 33422.70 392.46 49996.10 26.39 2015-01-01 21:07:01.000 001 33422.77 392.40 49996.10 26.39 2015-01-01 21:07:02.000 001 33422.71 392.32 49996.10 26.39 2015-01-01 21:07:03.000 001 33422.86 392.31 49996.10 26.39 2015-01-01 21:07:04.000 001 33422.83 392.31 49996.10 26.39 2015-01-01 21:07:05.000 001 33422.77 392.31 49996.10 26.39 2015-01-01 21:07:06.000 001 33422.74 392.25 49996.10 26.39 2015-01-01 21:07:07.000 001 33422.80 392.22 49996.10 26.39 2015-01-01 21:07:08.000 001 33422.66 392.17 49996.10 26.39 2015-01-01 21:07:09.000 001 33422.85 392.19 49996.10 26.39 2015-01-01 21:07:10.000 001 33422.73 392.10 49996.10 26.39 2015-01-01 21:07:11.000 001 33422.79 392.14 49996.10 26.39 2015-01-01 21:07:12.000 001 33422.69 392.09 49996.10 26.39 2015-01-01 21:07:13.000 001 33422.95 392.08 49996.10 26.39 2015-01-01 21:07:14.000 001 33422.74 392.02 49996.10 26.39 2015-01-01 21:07:15.000 001 33422.79 391.93 49996.10 26.39 2015-01-01 21:07:16.000 001 33422.79 391.84 49996.10 26.39 2015-01-01 21:07:17.000 001 33422.79 391.81 49996.10 26.39 2015-01-01 21:07:18.000 001 33422.83 391.80 49996.10 26.39 2015-01-01 21:07:19.000 001 33422.79 391.70 49996.10 26.39 2015-01-01 21:07:20.000 001 33422.76 391.67 49996.10 26.39 2015-01-01 21:07:21.000 001 33422.71 391.63 49996.10 26.39 2015-01-01 21:07:22.000 001 33422.80 391.53 49996.10 26.39 2015-01-01 21:07:23.000 001 33422.79 391.56 49996.10 26.39 2015-01-01 21:07:24.000 001 33422.78 391.65 49996.10 26.39 2015-01-01 21:07:24.000 001 33422.77 391.67 49996.10 26.39 2015-01-01 21:07:26.000 001 33422.76 391.64 49996.10 26.39 2015-01-01 21:07:27.000 001 33422.74 391.65 49996.10 26.39 2015-01-01 21:07:28.000 001 33422.75 391.64 49996.10 26.39 2015-01-01 21:07:29.000 001 33422.74 391.67 49996.10 26.39 2015-01-01 21:07:30.000 001 33422.69 391.72 49996.10 26.39 2015-01-01 21:07:31.000 001 33422.85 391.78 49996.10 26.39 2015-01-01 21:07:32.000 001 33422.78 391.83 49996.10 26.39 2015-01-01 21:07:33.000 001 33422.83 391.83 49996.10 26.39 2015-01-01 21:07:34.000 001 33422.82 392.02 49996.10 26.39 2015-01-01 21:07:35.000 001 33422.71 392.03 49996.10 26.39 2015-01-01 21:07:36.000 001 33422.73 392.28 49996.10 26.39 2015-01-01 21:07:37.000 001 33422.77 392.44 49996.10 26.39 2015-01-01 21:07:37.000 001 33422.73 392.43 49996.10 26.39 2015-01-01 21:07:39.000 001 33422.74 392.44 49996.10 26.39 2015-01-01 21:07:40.000 001 33422.70 392.38 49996.10 26.39 2015-01-01 21:07:41.000 001 33422.64 392.34 49996.10 26.39 2015-01-01 21:07:42.000 001 33422.67 392.38 49996.10 26.39 2015-01-01 21:07:43.000 001 33422.65 392.33 49996.10 26.39 2015-01-01 21:07:44.000 001 33422.60 392.28 49996.10 26.39 2015-01-01 21:07:45.000 001 33422.71 392.25 49996.10 26.39 2015-01-01 21:07:46.000 001 33422.62 392.14 49996.10 26.39 2015-01-01 21:07:47.000 001 33422.65 392.15 49996.10 26.39 2015-01-01 21:07:48.000 001 33422.67 392.08 49996.10 26.39 2015-01-01 21:07:49.000 001 33422.68 392.04 49996.10 26.39 2015-01-01 21:07:50.000 001 33422.57 392.02 49996.10 26.39 2015-01-01 21:07:51.000 001 33422.58 391.98 49996.10 26.39 2015-01-01 21:07:52.000 001 33422.62 391.90 49996.10 26.39 2015-01-01 21:07:53.000 001 33422.61 391.86 49996.10 26.39 2015-01-01 21:07:54.000 001 33422.60 391.86 49996.10 26.39 2015-01-01 21:07:55.000 001 33422.67 391.87 49996.10 26.39 2015-01-01 21:07:56.000 001 33422.60 391.84 49996.10 26.39 2015-01-01 21:07:57.000 001 33422.55 391.86 49996.10 26.39 2015-01-01 21:07:58.000 001 33422.64 391.86 49996.10 26.39 2015-01-01 21:07:59.000 001 33422.59 391.84 49996.10 26.39 2015-01-01 21:08:00.000 001 33422.65 391.67 49996.10 26.39 2015-01-01 21:08:01.000 001 33422.60 391.70 49996.10 26.39 2015-01-01 21:08:02.000 001 33422.57 391.69 49996.10 26.39 2015-01-01 21:08:03.000 001 33422.60 391.80 49996.10 26.39 2015-01-01 21:08:04.000 001 33422.66 391.78 49996.10 26.39 2015-01-01 21:08:05.000 001 33422.62 391.78 49996.10 26.39 2015-01-01 21:08:06.000 001 33422.65 391.73 49996.10 26.39 2015-01-01 21:08:07.000 001 33422.60 391.59 49996.10 26.39 2015-01-01 21:08:08.000 001 33422.63 391.52 49996.10 26.39 2015-01-01 21:08:09.000 001 33422.64 391.45 49996.10 26.39 2015-01-01 21:08:10.000 001 33422.65 391.41 49996.10 26.39 2015-01-01 21:08:11.000 001 33422.58 391.39 49996.10 26.39 2015-01-01 21:08:12.000 001 33422.68 391.27 49996.10 26.39 2015-01-01 21:08:13.000 001 33422.57 391.27 49996.10 26.39 2015-01-01 21:08:14.000 001 33422.57 391.19 49996.10 26.39 2015-01-01 21:08:15.000 001 33422.62 391.11 49996.10 26.39 2015-01-01 21:08:16.000 001 33422.60 391.04 49996.10 26.39 2015-01-01 21:08:17.000 001 33422.61 391.03 49996.10 26.40 2015-01-01 21:08:18.000 001 33422.56 390.90 49996.10 26.39 2015-01-01 21:08:18.000 001 33422.57 390.88 49996.10 26.39 2015-01-01 21:08:20.000 001 33422.55 390.84 49996.10 26.39 2015-01-01 21:08:21.000 001 33422.55 390.82 49996.10 26.39 2015-01-01 21:08:22.000 001 33422.56 390.90 49996.10 26.39 2015-01-01 21:08:23.000 001 33422.61 390.93 49996.10 26.39 2015-01-01 21:08:24.000 001 33422.64 390.89 49996.10 26.40 2015-01-01 21:08:25.000 001 33422.50 390.92 49996.10 26.39 2015-01-01 21:08:26.000 001 33422.57 390.86 49996.10 26.39 2015-01-01 21:08:27.000 001 33422.48 390.84 49996.10 26.40 2015-01-01 21:08:28.000 001 33422.61 390.79 49996.10 26.39 2015-01-01 21:08:29.000 001 33422.65 390.75 49996.10 26.39 2015-01-01 21:08:30.000 001 33422.51 390.74 49996.10 26.39 2015-01-01 21:08:31.000 001 33422.56 390.83 49996.10 26.40 2015-01-01 21:08:31.000 001 33422.47 390.96 49996.10 26.40 2015-01-01 21:08:33.000 001 33422.47 391.52 49996.10 26.39 2015-01-01 21:08:34.000 001 33422.47 391.86 49996.10 26.39 2015-01-01 21:08:35.000 001 33422.47 391.89 49996.10 26.39 2015-01-01 21:08:36.000 001 33422.53 391.99 49996.10 26.40 2015-01-01 21:08:37.000 001 33422.48 392.06 49996.10 26.40 2015-01-01 21:08:38.000 001 33422.40 392.08 49996.10 26.40 2015-01-01 21:08:39.000 001 33422.47 392.20 49996.10 26.40 2015-01-01 21:08:40.000 001 33422.46 392.32 49996.10 26.39 2015-01-01 21:08:41.000 001 33422.49 392.36 49996.10 26.39 2015-01-01 21:08:42.000 001 33422.48 392.45 49996.10 26.40 2015-01-01 21:08:43.000 001 33422.41 392.56 49996.10 26.40 2015-01-01 21:08:44.000 001 33422.53 392.58 49996.10 26.40 2015-01-01 21:08:45.000 001 33422.48 392.46 49996.10 26.40 2015-01-01 21:08:46.000 001 33422.45 392.56 49996.10 26.40 2015-01-01 21:08:47.000 001 33422.52 392.60 49996.10 26.40 2015-01-01 21:08:48.000 001 33422.45 392.74 49996.10 26.40 2015-01-01 21:08:49.000 001 33422.49 392.84 49996.10 26.40 2015-01-01 21:08:50.000 001 33422.51 392.82 49996.10 26.40 2015-01-01 21:08:51.000 001 33422.48 392.84 49996.10 26.40 2015-01-01 21:08:52.000 001 33422.50 392.91 49996.10 26.40 2015-01-01 21:08:53.000 001 33422.46 392.89 49996.10 26.40 2015-01-01 21:08:54.000 001 33422.51 393.04 49996.10 26.40 2015-01-01 21:08:55.000 001 33422.46 393.13 49996.10 26.40 2015-01-01 21:08:56.000 001 33422.41 393.18 49996.10 26.40 2015-01-01 21:08:57.000 001 33422.46 393.26 49996.10 26.40 2015-01-01 21:08:58.000 001 33422.46 393.35 49996.10 26.40 2015-01-01 21:08:59.000 001 33422.45 393.42 49996.10 26.40 2015-01-01 21:09:00.000 001 33422.41 393.49 49996.10 26.40 2015-01-01 21:09:01.000 001 33422.38 393.57 49996.10 26.40 2015-01-01 21:09:02.000 001 33422.54 393.61 49996.10 26.40 2015-01-01 21:09:03.000 001 33422.39 393.79 49996.10 26.40 2015-01-01 21:09:04.000 001 33422.45 394.00 49996.10 26.40 2015-01-01 21:09:05.000 001 33422.48 394.14 49996.10 26.40 2015-01-01 21:09:06.000 001 33422.35 394.35 49996.10 26.40 2015-01-01 21:09:07.000 001 33422.48 394.62 49996.10 26.39 2015-01-01 21:09:08.000 001 33422.40 394.81 49996.10 26.39 2015-01-01 21:09:09.000 001 33422.45 395.40 49996.10 26.40 2015-01-01 21:09:10.000 001 33422.40 395.94 49996.10 26.40 2015-01-01 21:09:11.000 001 33422.44 396.17 49996.10 26.40 2015-01-01 21:09:12.000 001 33422.41 396.67 49996.10 26.40 2015-01-01 21:09:12.000 001 33422.48 396.98 49996.10 26.40 2015-01-01 21:09:14.000 001 33422.41 397.13 49996.10 26.40 2015-01-01 21:09:15.000 001 33422.42 397.42 49996.10 26.40 2015-01-01 21:09:16.000 001 33422.42 397.67 49996.10 26.40 2015-01-01 21:09:17.000 001 33422.48 397.72 49996.10 26.40 2015-01-01 21:09:18.000 001 33422.34 397.84 49996.10 26.40 2015-01-01 21:09:19.000 001 33422.27 397.88 49996.10 26.40 2015-01-01 21:09:20.000 001 33422.43 397.90 49996.10 26.40 2015-01-01 21:09:21.000 001 33422.39 397.95 49996.10 26.40 2015-01-01 21:09:22.000 001 33422.25 397.97 49996.10 26.40 2015-01-01 21:09:23.000 001 33422.36 397.96 49996.10 26.40 2015-01-01 21:09:24.000 001 33422.33 397.89 49996.10 26.40 2015-01-01 21:09:25.000 001 33422.40 397.87 49996.10 26.40 2015-01-01 21:09:25.000 001 33422.40 397.85 49996.10 26.40 2015-01-01 21:09:27.000 001 33422.36 397.88 49996.10 26.40 2015-01-01 21:09:28.000 001 33422.36 397.81 49996.10 26.40 2015-01-01 21:09:29.000 001 33422.32 397.79 49996.10 26.40 2015-01-01 21:09:30.000 001 33422.30 397.80 49996.10 26.40 2015-01-01 21:09:31.000 001 33422.31 397.95 49996.10 26.40 2015-01-01 21:09:32.000 001 33422.32 397.98 49996.10 26.40 2015-01-01 21:09:33.000 001 33422.34 398.04 49996.10 26.40 2015-01-01 21:09:34.000 001 33422.36 398.18 49996.10 26.40 2015-01-01 21:09:35.000 001 33422.32 398.28 49996.10 26.40 2015-01-01 21:09:36.000 001 33422.42 398.39 49996.10 26.40 2015-01-01 21:09:37.000 001 33422.39 398.50 49996.10 26.40 2015-01-01 21:09:38.000 001 33422.41 398.52 49996.10 26.40 2015-01-01 21:09:39.000 001 33422.43 398.74 49996.10 26.40 2015-01-01 21:09:40.000 001 33422.36 398.97 49996.10 26.40 2015-01-01 21:09:41.000 001 33422.39 399.06 49996.10 26.40 2015-01-01 21:09:42.000 001 33422.30 399.15 49996.10 26.40 2015-01-01 21:09:43.000 001 33422.44 399.13 49996.10 26.40 2015-01-01 21:09:44.000 001 33422.36 399.13 49996.10 26.40 2015-01-01 21:09:45.000 001 33422.38 399.19 49996.10 26.40 2015-01-01 21:09:46.000 001 33422.38 399.40 49996.10 26.40 2015-01-01 21:09:47.000 001 33422.30 399.48 49996.10 26.40 2015-01-01 21:09:48.000 001 33422.34 399.48 49996.10 26.40 2015-01-01 21:09:49.000 001 33422.30 399.53 49996.10 26.40 2015-01-01 21:09:50.000 001 33422.35 399.55 49996.10 26.40 2015-01-01 21:09:51.000 001 33422.39 399.60 49996.10 26.40 2015-01-01 21:09:52.000 001 33422.39 399.52 49996.10 26.40 2015-01-01 21:09:53.000 001 33422.27 399.55 49996.10 26.40 2015-01-01 21:09:54.000 001 33422.28 399.46 49996.10 26.40 2015-01-01 21:09:55.000 001 33422.32 399.44 49996.10 26.40 2015-01-01 21:09:56.000 001 33422.29 399.40 49996.10 26.40 2015-01-01 21:09:57.000 001 33422.31 399.42 49996.10 26.40 2015-01-01 21:09:58.000 001 33422.25 399.43 49996.10 26.40 2015-01-01 21:09:59.000 001 33422.37 399.42 49996.10 26.40 2015-01-01 21:10:00.000 001 33422.29 399.42 49996.10 26.40 2015-01-01 21:10:01.000 001 33422.20 399.39 49996.10 26.40 2015-01-01 21:10:02.000 001 33422.25 399.36 49996.10 26.40 2015-01-01 21:10:03.000 001 33422.30 399.39 49996.10 26.40 2015-01-01 21:10:04.000 001 33422.29 399.36 49996.10 26.40 2015-01-01 21:10:05.000 001 33422.34 399.44 49996.10 26.40 2015-01-01 21:10:06.000 001 33422.29 399.54 49996.10 26.40 2015-01-01 21:10:06.000 001 33422.29 399.65 49996.10 26.40 2015-01-01 21:10:08.000 001 33422.31 399.68 49996.10 26.40 2015-01-01 21:10:09.000 001 33422.29 399.66 49996.10 26.40 2015-01-01 21:10:10.000 001 33422.25 399.71 49996.10 26.40 2015-01-01 21:10:11.000 001 33422.23 399.78 49996.10 26.40 2015-01-01 21:10:12.000 001 33422.28 400.01 49996.10 26.40 2015-01-01 21:10:13.000 001 33422.33 400.03 49996.10 26.40 2015-01-01 21:10:14.000 001 33422.33 400.07 49996.10 26.40 2015-01-01 21:10:15.000 001 33422.35 400.17 49996.10 26.40 2015-01-01 21:10:16.000 001 33422.33 400.22 49996.10 26.40 2015-01-01 21:10:17.000 001 33422.29 400.26 49996.10 26.40 2015-01-01 21:10:18.000 001 33422.32 400.37 49996.10 26.40 2015-01-01 21:10:19.000 001 33422.39 400.48 49996.10 26.40 2015-01-01 21:10:19.000 001 33422.38 400.44 49996.10 26.40 2015-01-01 21:10:21.000 001 33422.35 400.56 49996.10 26.40 2015-01-01 21:10:22.000 001 33422.42 400.74 49996.10 26.40 2015-01-01 21:10:23.000 001 33422.33 400.80 49996.10 26.40 2015-01-01 21:10:24.000 001 33422.38 400.92 49996.10 26.40 2015-01-01 21:10:25.000 001 33422.32 400.83 49996.10 26.40 2015-01-01 21:10:26.000 001 33422.27 400.77 49996.10 26.40 2015-01-01 21:10:27.000 001 33422.30 400.93 49996.10 26.40 2015-01-01 21:10:28.000 001 33422.35 400.95 49996.10 26.40 2015-01-01 21:10:29.000 001 33422.37 401.04 49996.10 26.40 2015-01-01 21:10:30.000 001 33422.25 401.07 49996.10 26.40 2015-01-01 21:10:31.000 001 33422.30 401.13 49996.10 26.40 2015-01-01 21:10:32.000 001 33422.35 401.15 49996.10 26.40 2015-01-01 21:10:33.000 001 33422.33 401.23 49996.10 26.40 2015-01-01 21:10:34.000 001 33422.37 401.27 49996.10 26.40 2015-01-01 21:10:35.000 001 33422.36 401.26 49996.10 26.40 2015-01-01 21:10:36.000 001 33422.20 401.30 49996.10 26.40 2015-01-01 21:10:37.000 001 33422.27 401.30 49996.10 26.40 2015-01-01 21:10:38.000 001 33422.32 401.32 49996.10 26.40 2015-01-01 21:10:39.000 001 33422.35 401.27 49996.10 26.40 2015-01-01 21:10:40.000 001 33422.35 401.26 49996.10 26.40 2015-01-01 21:10:41.000 001 33422.33 401.25 49996.10 26.40 2015-01-01 21:10:42.000 001 33422.35 401.21 49996.10 26.40 2015-01-01 21:10:43.000 001 33422.35 401.18 49996.10 26.40 2015-01-01 21:10:44.000 001 33422.32 401.17 49996.10 26.40 2015-01-01 21:10:45.000 001 33422.44 401.14 49996.10 26.40 2015-01-01 21:10:46.000 001 33422.38 401.06 49996.10 26.40 2015-01-01 21:10:47.000 001 33422.27 401.00 49996.10 26.40 2015-01-01 21:10:48.000 001 33422.33 400.95 49996.10 26.40 2015-01-01 21:10:49.000 001 33422.30 400.88 49996.10 26.40 2015-01-01 21:10:50.000 001 33422.25 400.82 49996.10 26.40 2015-01-01 21:10:51.000 001 33422.25 400.79 49996.10 26.40 2015-01-01 21:10:52.000 001 33422.32 400.76 49996.10 26.40 2015-01-01 21:10:53.000 001 33422.28 400.74 49996.10 26.40 2015-01-01 21:10:54.000 001 33422.26 400.71 49996.10 26.40 2015-01-01 21:10:55.000 001 33422.31 400.75 49996.10 26.40 2015-01-01 21:10:56.000 001 33422.25 400.70 49996.10 26.40 2015-01-01 21:10:57.000 001 33422.37 400.62 49996.10 26.40 2015-01-01 21:10:58.000 001 33422.28 400.58 49996.10 26.40 2015-01-01 21:10:59.000 001 33422.31 400.55 49996.10 26.40 2015-01-01 21:11:00.000 001 33422.27 400.48 49996.10 26.40 2015-01-01 21:11:00.000 001 33422.25 400.45 49996.10 26.40 2015-01-01 21:11:02.000 001 33422.24 400.39 49996.10 26.40 2015-01-01 21:11:03.000 001 33422.28 400.44 49996.10 26.40 2015-01-01 21:11:04.000 001 33422.18 400.38 49996.10 26.40 2015-01-01 21:11:05.000 001 33422.24 400.40 49996.10 26.40 2015-01-01 21:11:06.000 001 33422.23 400.34 49996.10 26.40 2015-01-01 21:11:07.000 001 33422.26 400.45 49996.10 26.40 2015-01-01 21:11:08.000 001 33422.21 400.44 49996.10 26.40 2015-01-01 21:11:09.000 001 33422.17 400.41 49996.10 26.40 2015-01-01 21:11:10.000 001 33422.23 400.41 49996.10 26.40 2015-01-01 21:11:11.000 001 33422.21 400.43 49996.10 26.40 2015-01-01 21:11:12.000 001 33422.25 400.42 49996.10 26.40 2015-01-01 21:11:13.000 001 33422.32 400.42 49996.10 26.40 2015-01-01 21:11:13.000 001 33422.28 400.41 49996.10 26.40 2015-01-01 21:11:15.000 001 33422.36 400.45 49996.10 26.40 2015-01-01 21:11:16.000 001 33422.22 400.54 49996.10 26.40 2015-01-01 21:11:17.000 001 33422.30 400.57 49996.10 26.40 2015-01-01 21:11:18.000 001 33422.32 400.62 49996.10 26.40 2015-01-01 21:11:19.000 001 33422.32 400.56 49996.10 26.40 2015-01-01 21:11:20.000 001 33422.25 400.58 49996.10 26.40 2015-01-01 21:11:21.000 001 33422.29 400.57 49996.10 26.40 2015-01-01 21:11:22.000 001 33422.24 400.52 49996.10 26.40 2015-01-01 21:11:23.000 001 33422.21 400.50 49996.10 26.40 2015-01-01 21:11:24.000 001 33422.41 400.43 49996.10 26.40 2015-01-01 21:11:25.000 001 33422.31 400.37 49996.10 26.40 2015-01-01 21:11:26.000 001 33422.41 400.36 49996.10 26.40 2015-01-01 21:11:27.000 001 33422.38 400.32 49996.10 26.40 2015-01-01 21:11:28.000 001 33422.32 400.28 49996.10 26.40 2015-01-01 21:11:29.000 001 33422.37 400.30 49996.10 26.40 2015-01-01 21:11:30.000 001 33422.33 400.33 49996.10 26.40 2015-01-01 21:11:31.000 001 33422.33 400.32 49996.10 26.40 2015-01-01 21:11:32.000 001 33422.35 400.32 49996.10 26.40 2015-01-01 21:11:33.000 001 33422.32 400.38 49996.10 26.40 2015-01-01 21:11:34.000 001 33422.40 400.49 49996.10 26.40 2015-01-01 21:11:35.000 001 33422.36 400.51 49996.10 26.40 2015-01-01 21:11:36.000 001 33422.36 400.59 49996.10 26.40 2015-01-01 21:11:37.000 001 33422.43 400.63 49996.10 26.40 2015-01-01 21:11:38.000 001 33422.32 400.66 49996.10 26.40 2015-01-01 21:11:39.000 001 33422.36 400.77 49996.10 26.40 2015-01-01 21:11:40.000 001 33422.35 400.79 49996.10 26.40 2015-01-01 21:11:41.000 001 33422.33 400.81 49996.10 26.40 2015-01-01 21:11:42.000 001 33422.33 400.81 49996.10 26.40 2015-01-01 21:11:43.000 001 33422.43 400.82 49996.10 26.40 2015-01-01 21:11:44.000 001 33422.34 400.78 49996.10 26.40 2015-01-01 21:11:45.000 001 33422.38 400.75 49996.10 26.40 2015-01-01 21:11:46.000 001 33422.34 400.80 49996.10 26.40 2015-01-01 21:11:47.000 001 33422.32 400.77 49996.10 26.40 2015-01-01 21:11:48.000 001 33422.33 400.77 49996.10 26.40 2015-01-01 21:11:49.000 001 33422.30 400.87 49996.10 26.40 2015-01-01 21:11:50.000 001 33422.27 400.88 49996.10 26.40 2015-01-01 21:11:51.000 001 33422.41 400.86 49996.10 26.40 2015-01-01 21:11:52.000 001 33422.36 400.90 49996.10 26.40 2015-01-01 21:11:53.000 001 33422.25 400.84 49996.10 26.40 2015-01-01 21:11:54.000 001 33422.33 400.82 49996.10 26.40 2015-01-01 21:11:54.000 001 33422.34 400.74 49996.10 26.40 2015-01-01 21:11:56.000 001 33422.35 400.72 49996.10 26.40 2015-01-01 21:11:57.000 001 33422.31 400.73 49996.10 26.40 2015-01-01 21:11:58.000 001 33422.30 400.71 49996.10 26.40 2015-01-01 21:11:59.000 001 33422.18 400.66 49996.10 26.40 2015-01-01 21:12:00.000 001 33422.31 400.62 49996.10 26.40 2015-01-01 21:12:01.000 001 33422.36 400.55 49996.10 26.40 2015-01-01 21:12:02.000 001 33422.29 400.56 49996.10 26.40 2015-01-01 21:12:03.000 001 33422.33 400.53 49996.10 26.40 2015-01-01 21:12:04.000 001 33422.33 400.50 49996.10 26.40 2015-01-01 21:12:05.000 001 33422.27 400.54 49996.10 26.40 2015-01-01 21:12:06.000 001 33422.32 400.42 49996.10 26.40 2015-01-01 21:12:07.000 001 33422.36 400.35 49996.10 26.40 2015-01-01 21:12:07.000 001 33422.39 400.31 49996.10 26.40 2015-01-01 21:12:09.000 001 33422.39 400.30 49996.10 26.40 2015-01-01 21:12:10.000 001 33422.40 400.30 49996.10 26.40 2015-01-01 21:12:11.000 001 33422.34 400.32 49996.10 26.40 2015-01-01 21:12:12.000 001 33422.35 400.30 49996.10 26.40 2015-01-01 21:12:13.000 001 33422.36 400.34 49996.10 26.40 2015-01-01 21:12:14.000 001 33422.32 400.29 49996.10 26.40 2015-01-01 21:12:15.000 001 33422.45 400.35 49996.10 26.40 2015-01-01 21:12:16.000 001 33422.43 400.40 49996.10 26.40 2015-01-01 21:12:17.000 001 33422.37 400.43 49996.10 26.40 2015-01-01 21:12:18.000 001 33422.43 400.42 49996.10 26.40 2015-01-01 21:12:19.000 001 33422.40 400.38 49996.10 26.40 2015-01-01 21:12:20.000 001 33422.36 400.37 49996.10 26.40 2015-01-01 21:12:21.000 001 33422.45 400.38 49996.10 26.40 2015-01-01 21:12:22.000 001 33422.38 400.44 49996.10 26.40 2015-01-01 21:12:23.000 001 33422.38 400.44 49996.10 26.40 2015-01-01 21:12:24.000 001 33422.38 400.42 49996.10 26.40 2015-01-01 21:12:25.000 001 33422.44 400.42 49996.10 26.40 2015-01-01 21:12:26.000 001 33422.46 400.43 49996.10 26.40 2015-01-01 21:12:27.000 001 33422.46 400.54 49996.10 26.40 2015-01-01 21:12:28.000 001 33422.48 400.59 49996.10 26.40 2015-01-01 21:12:29.000 001 33422.43 400.57 49996.10 26.40 2015-01-01 21:12:30.000 001 33422.45 400.60 49996.10 26.40 2015-01-01 21:12:31.000 001 33422.55 400.65 49996.10 26.40 2015-01-01 21:12:32.000 001 33422.41 400.76 49996.10 26.40 2015-01-01 21:12:33.000 001 33422.47 400.90 49996.10 26.40 2015-01-01 21:12:34.000 001 33422.46 400.96 49996.10 26.40 2015-01-01 21:12:35.000 001 33422.55 401.09 49996.10 26.40 2015-01-01 21:12:36.000 001 33422.46 401.16 49996.10 26.40 2015-01-01 21:12:37.000 001 33422.49 401.30 49996.10 26.40 2015-01-01 21:12:38.000 001 33422.38 401.38 49996.10 26.40 2015-01-01 21:12:39.000 001 33422.47 401.41 49996.10 26.40 2015-01-01 21:12:40.000 001 33422.45 401.41 49996.10 26.40 2015-01-01 21:12:41.000 001 33422.44 401.38 49996.10 26.40 2015-01-01 21:12:42.000 001 33422.46 401.34 49996.10 26.40 2015-01-01 21:12:43.000 001 33422.40 401.28 49996.10 26.40 2015-01-01 21:12:44.000 001 33422.42 401.23 49996.10 26.40 2015-01-01 21:12:45.000 001 33422.45 401.25 49996.10 26.40 2015-01-01 21:12:46.000 001 33422.46 401.26 49996.10 26.40 2015-01-01 21:12:47.000 001 33422.40 401.26 49996.10 26.40 2015-01-01 21:12:48.000 001 33422.37 401.19 49996.10 26.40 2015-01-01 21:12:48.000 001 33422.43 401.16 49996.10 26.40 2015-01-01 21:12:50.000 001 33422.36 401.12 49996.10 26.40 2015-01-01 21:12:51.000 001 33422.46 401.12 49996.10 26.40 2015-01-01 21:12:52.000 001 33422.40 401.09 49996.10 26.40 2015-01-01 21:12:53.000 001 33422.46 401.04 49996.10 26.40 2015-01-01 21:12:54.000 001 33422.40 401.00 49996.10 26.40 2015-01-01 21:12:55.000 001 33422.48 400.92 49996.10 26.40 2015-01-01 21:12:56.000 001 33422.48 400.91 49996.10 26.40 2015-01-01 21:12:57.000 001 33422.40 400.83 49996.10 26.40 2015-01-01 21:12:58.000 001 33422.47 400.80 49996.10 26.40 2015-01-01 21:12:59.000 001 33422.45 400.80 49996.10 26.40 2015-01-01 21:13:00.000 001 33422.54 400.76 49996.10 26.40 2015-01-01 21:13:01.000 001 33422.55 400.80 49996.10 26.40 2015-01-01 21:13:01.000 001 33422.51 400.71 49996.10 26.40 2015-01-01 21:13:03.000 001 33422.52 400.71 49996.10 26.40 2015-01-01 21:13:04.000 001 33422.59 400.58 49996.10 26.40 2015-01-01 21:13:05.000 001 33422.55 400.57 49996.10 26.40 2015-01-01 21:13:06.000 001 33422.49 400.49 49996.10 26.40 2015-01-01 21:13:07.000 001 33422.58 400.35 49996.10 26.40 2015-01-01 21:13:08.000 001 33422.51 400.35 49996.10 26.40 2015-01-01 21:13:09.000 001 33422.50 400.21 49996.10 26.40 2015-01-01 21:13:10.000 001 33422.54 400.15 49996.10 26.40 2015-01-01 21:13:11.000 001 33422.53 400.07 49996.10 26.40 2015-01-01 21:13:12.000 001 33422.60 400.06 49996.10 26.40 2015-01-01 21:13:13.000 001 33422.62 399.95 49996.10 26.40 2015-01-01 21:13:14.000 001 33422.56 399.93 49996.10 26.40 2015-01-01 21:13:15.000 001 33422.48 399.86 49996.10 26.40 2015-01-01 21:13:16.000 001 33422.51 399.81 49996.10 26.40 2015-01-01 21:13:17.000 001 33422.54 399.75 49996.10 26.40 2015-01-01 21:13:18.000 001 33422.59 399.71 49996.10 26.40 2015-01-01 21:13:19.000 001 33422.63 399.63 49996.10 26.40 2015-01-01 21:13:20.000 001 33422.57 399.60 49996.10 26.40 2015-01-01 21:13:21.000 001 33422.60 399.50 49996.10 26.40 2015-01-01 21:13:22.000 001 33422.58 399.48 49996.10 26.40 2015-01-01 21:13:23.000 001 33422.64 399.40 49996.10 26.40 2015-01-01 21:13:24.000 001 33422.73 399.35 49996.10 26.40 2015-01-01 21:13:25.000 001 33422.54 399.22 49996.10 26.40 2015-01-01 21:13:26.000 001 33422.65 399.15 49996.10 26.40 2015-01-01 21:13:27.000 001 33422.65 399.08 49996.10 26.40 2015-01-01 21:13:28.000 001 33422.64 399.02 49996.10 26.40 2015-01-01 21:13:29.000 001 33422.64 398.95 49996.10 26.40 2015-01-01 21:13:30.000 001 33422.50 398.84 49996.10 26.40 2015-01-01 21:13:31.000 001 33422.70 398.76 49996.10 26.40 2015-01-01 21:13:32.000 001 33422.48 398.70 49996.10 26.40 2015-01-01 21:13:33.000 001 33422.55 398.66 49996.10 26.40 2015-01-01 21:13:34.000 001 33422.58 398.54 49996.10 26.40 2015-01-01 21:13:35.000 001 33422.54 398.50 49996.10 26.40 2015-01-01 21:13:36.000 001 33422.59 398.43 49996.10 26.40 2015-01-01 21:13:37.000 001 33422.52 398.30 49996.10 26.40 2015-01-01 21:13:38.000 001 33422.55 398.20 49996.10 26.40 2015-01-01 21:13:39.000 001 33422.61 398.18 49996.10 26.40 2015-01-01 21:13:40.000 001 33422.54 398.19 49996.10 26.40 2015-01-01 21:13:41.000 001 33422.45 398.20 49996.10 26.40 2015-01-01 21:13:42.000 001 33422.52 398.19 49996.10 26.40 2015-01-01 21:13:42.000 001 33422.50 398.24 49996.10 26.40 2015-01-01 21:13:44.000 001 33422.52 398.24 49996.10 26.40 2015-01-01 21:13:45.000 001 33422.54 398.22 49996.10 26.40 2015-01-01 21:13:46.000 001 33422.55 398.10 49996.10 26.40 2015-01-01 21:13:47.000 001 33422.42 398.10 49996.10 26.40 2015-01-01 21:13:48.000 001 33422.48 397.97 49996.10 26.40 2015-01-01 21:13:49.000 001 33422.46 397.96 49996.10 26.40 2015-01-01 21:13:50.000 001 33422.40 397.93 49996.10 26.40 2015-01-01 21:13:51.000 001 33422.40 398.00 49996.10 26.40 2015-01-01 21:13:52.000 001 33422.46 397.96 49996.10 26.40 2015-01-01 21:13:53.000 001 33422.45 397.97 49996.10 26.40 2015-01-01 21:13:54.000 001 33422.39 397.98 49996.10 26.40 2015-01-01 21:13:55.000 001 33422.41 398.11 49996.10 26.40 2015-01-01 21:13:55.000 001 33422.40 398.12 49996.10 26.40 2015-01-01 21:13:57.000 001 33422.42 398.14 49996.10 26.40 2015-01-01 21:13:58.000 001 33422.40 398.11 49996.10 26.40 2015-01-01 21:13:59.000 001 33422.36 397.99 49996.10 26.40 2015-01-01 21:14:00.000 001 33422.30 398.05 49996.10 26.40 2015-01-01 21:14:01.000 001 33422.39 398.00 49996.10 26.40 2015-01-01 21:14:02.000 001 33422.33 398.09 49996.10 26.40 2015-01-01 21:14:03.000 001 33422.38 398.31 49996.10 26.40 2015-01-01 21:14:04.000 001 33422.34 398.27 49996.10 26.40 2015-01-01 21:14:05.000 001 33422.36 398.31 49996.10 26.40 2015-01-01 21:14:06.000 001 33422.37 398.27 49996.10 26.40 2015-01-01 21:14:07.000 001 33422.41 398.21 49996.10 26.40 2015-01-01 21:14:08.000 001 33422.34 398.17 49996.10 26.40 2015-01-01 21:14:09.000 001 33422.38 398.09 49996.10 26.40 2015-01-01 21:14:10.000 001 33422.40 397.93 49996.10 26.40 2015-01-01 21:14:11.000 001 33422.30 397.85 49996.10 26.40 2015-01-01 21:14:12.000 001 33422.30 397.68 49996.10 26.40 2015-01-01 21:14:13.000 001 33422.39 397.49 49996.10 26.40 2015-01-01 21:14:14.000 001 33422.33 397.41 49996.10 26.40 2015-01-01 21:14:15.000 001 33422.38 397.30 49996.10 26.40 2015-01-01 21:14:16.000 001 33422.25 397.20 49996.10 26.40 2015-01-01 21:14:17.000 001 33422.18 397.17 49996.10 26.40 2015-01-01 21:14:18.000 001 33422.42 397.02 49996.10 26.40 2015-01-01 21:14:19.000 001 33422.23 396.93 49996.10 26.40 2015-01-01 21:14:20.000 001 33422.20 396.87 49996.10 26.40 2015-01-01 21:14:21.000 001 33422.27 396.76 49996.10 26.40 2015-01-01 21:14:22.000 001 33422.26 396.80 49996.10 26.40 2015-01-01 21:14:23.000 001 33422.27 396.75 49996.10 26.40 2015-01-01 21:14:24.000 001 33422.33 396.71 49996.10 26.40 2015-01-01 21:14:25.000 001 33422.23 396.67 49996.10 26.40 2015-01-01 21:14:26.000 001 33422.25 396.65 49996.10 26.40 2015-01-01 21:14:27.000 001 33422.25 396.56 49996.10 26.40 2015-01-01 21:14:28.000 001 33422.26 396.53 49996.10 26.40 2015-01-01 21:14:29.000 001 33422.21 396.56 49996.10 26.40 2015-01-01 21:14:30.000 001 33422.26 396.64 49996.10 26.40 2015-01-01 21:14:31.000 001 33422.19 396.58 49996.10 26.40 2015-01-01 21:14:32.000 001 33422.23 396.51 49996.10 26.40 2015-01-01 21:14:33.000 001 33422.29 396.58 49996.10 26.40 2015-01-01 21:14:34.000 001 33422.32 396.48 49996.10 26.40 2015-01-01 21:14:35.000 001 33422.32 396.41 49996.10 26.40 2015-01-01 21:14:36.000 001 33422.30 396.38 49996.10 26.40 2015-01-01 21:14:36.000 001 33422.36 396.38 49996.10 26.40 2015-01-01 21:14:38.000 001 33422.29 396.35 49996.10 26.40 2015-01-01 21:14:39.000 001 33422.33 396.30 49996.10 26.40 2015-01-01 21:14:40.000 001 33422.29 396.39 49996.10 26.40 2015-01-01 21:14:41.000 001 33422.36 396.40 49996.10 26.40 2015-01-01 21:14:42.000 001 33422.26 396.45 49996.10 26.40 2015-01-01 21:14:43.000 001 33422.46 396.46 49996.10 26.40 2015-01-01 21:14:44.000 001 33422.36 396.47 49996.10 26.40 2015-01-01 21:14:45.000 001 33422.40 396.47 49996.10 26.40 2015-01-01 21:14:46.000 001 33422.38 396.49 49996.10 26.40 2015-01-01 21:14:47.000 001 33422.32 396.47 49996.10 26.40 2015-01-01 21:14:48.000 001 33422.42 396.52 49996.10 26.40 2015-01-01 21:14:49.000 001 33422.37 396.49 49996.10 26.40 2015-01-01 21:14:49.000 001 33422.37 396.47 49996.10 26.40 2015-01-01 21:14:51.000 001 33422.38 396.49 49996.10 26.40 2015-01-01 21:14:52.000 001 33422.37 396.44 49996.10 26.40 2015-01-01 21:14:53.000 001 33422.30 396.38 49996.10 26.40 2015-01-01 21:14:54.000 001 33422.38 396.28 49996.10 26.40 2015-01-01 21:14:55.000 001 33422.29 396.40 49996.10 26.40 2015-01-01 21:14:56.000 001 33422.36 396.58 49996.10 26.40 2015-01-01 21:14:57.000 001 33422.34 396.72 49996.10 26.40 2015-01-01 21:14:58.000 001 33422.39 396.99 49996.10 26.40 2015-01-01 21:14:59.000 001 33422.28 397.08 49996.10 26.40 2015-01-01 21:15:00.000 001 33422.33 397.17 49996.10 26.40 2015-01-01 21:15:01.000 001 33422.25 397.20 49996.10 26.40 2015-01-01 21:15:02.000 001 33422.31 397.23 49996.10 26.40 2015-01-01 21:15:03.000 001 33422.33 397.38 49996.10 26.40 2015-01-01 21:15:04.000 001 33422.35 397.56 49996.10 26.40 2015-01-01 21:15:05.000 001 33422.24 397.65 49996.10 26.40 2015-01-01 21:15:06.000 001 33422.32 397.83 49996.10 26.40 2015-01-01 21:15:07.000 001 33422.32 397.95 49996.10 26.40 2015-01-01 21:15:08.000 001 33422.19 397.89 49996.10 26.40 2015-01-01 21:15:09.000 001 33422.23 397.90 49996.10 26.40 2015-01-01 21:15:10.000 001 33422.17 397.88 49996.10 26.40 2015-01-01 21:15:11.000 001 33422.16 397.83 49996.10 26.40 2015-01-01 21:15:12.000 001 33422.23 397.92 49996.10 26.40 2015-01-01 21:15:13.000 001 33422.24 397.99 49996.10 26.40 2015-01-01 21:15:14.000 001 33422.17 397.96 49996.10 26.40 2015-01-01 21:15:15.000 001 33422.17 398.10 49996.10 26.40 2015-01-01 21:15:16.000 001 33422.23 398.17 49996.10 26.40 2015-01-01 21:15:17.000 001 33422.17 398.14 49996.10 26.40 2015-01-01 21:15:18.000 001 33422.15 398.26 49996.10 26.40 2015-01-01 21:15:19.000 001 33422.12 398.40 49996.10 26.40 2015-01-01 21:15:20.000 001 33422.05 398.54 49996.10 26.40 2015-01-01 21:15:21.000 001 33422.08 398.69 49996.10 26.40 2015-01-01 21:15:22.000 001 33422.10 398.77 49996.10 26.40 2015-01-01 21:15:23.000 001 33422.02 398.71 49996.10 26.40 2015-01-01 21:15:24.000 001 33422.15 398.67 49996.10 26.40 2015-01-01 21:15:25.000 001 33422.09 398.65 49996.10 26.40 2015-01-01 21:15:26.000 001 33422.10 398.58 49996.10 26.40 2015-01-01 21:15:27.000 001 33422.14 398.55 49996.10 26.40 2015-01-01 21:15:28.000 001 33422.14 398.60 49996.10 26.40 2015-01-01 21:15:29.000 001 33422.15 398.58 49996.10 26.40 2015-01-01 21:15:30.000 001 33422.18 398.65 49996.10 26.40 2015-01-01 21:15:30.000 001 33422.16 398.73 49996.10 26.40 2015-01-01 21:15:32.000 001 33422.12 398.75 49996.10 26.40 2015-01-01 21:15:33.000 001 33422.15 398.95 49996.10 26.40 2015-01-01 21:15:34.000 001 33422.17 399.23 49996.10 26.40 2015-01-01 21:15:35.000 001 33422.12 399.54 49996.10 26.40 2015-01-01 21:15:36.000 001 33422.19 399.85 49996.10 26.40 2015-01-01 21:15:37.000 001 33422.17 399.96 49996.10 26.40 2015-01-01 21:15:38.000 001 33422.12 400.09 49996.10 26.40 2015-01-01 21:15:39.000 001 33422.20 400.21 49996.10 26.40 2015-01-01 21:15:40.000 001 33422.11 400.26 49996.10 26.40 2015-01-01 21:15:41.000 001 33422.10 400.46 49996.10 26.40 2015-01-01 21:15:42.000 001 33422.23 400.75 49996.10 26.40 2015-01-01 21:15:43.000 001 33422.13 400.99 49996.10 26.40 2015-01-01 21:15:43.000 001 33422.16 401.01 49996.10 26.40 2015-01-01 21:15:45.000 001 33422.14 401.17 49996.10 26.40 2015-01-01 21:15:46.000 001 33422.21 401.41 49996.10 26.40 2015-01-01 21:15:47.000 001 33422.20 401.57 49996.10 26.40 2015-01-01 21:15:48.000 001 33422.08 401.85 49996.10 26.40 2015-01-01 21:15:49.000 001 33422.32 402.16 49996.10 26.40 2015-01-01 21:15:50.000 001 33422.04 402.33 49996.10 26.40 2015-01-01 21:15:51.000 001 33422.12 402.61 49996.10 26.40 2015-01-01 21:15:52.000 001 33422.12 402.74 49996.10 26.40 2015-01-01 21:15:53.000 001 33422.18 402.77 49996.10 26.40 2015-01-01 21:15:54.000 001 33422.10 402.81 49996.10 26.40 2015-01-01 21:15:55.000 001 33422.06 402.73 49996.10 26.40 2015-01-01 21:15:56.000 001 33422.10 402.67 49996.10 26.40 2015-01-01 21:15:57.000 001 33422.10 402.60 49996.10 26.40 2015-01-01 21:15:58.000 001 33421.99 402.58 49996.10 26.40 2015-01-01 21:15:59.000 001 33422.06 402.54 49996.10 26.40 2015-01-01 21:16:00.000 001 33422.04 402.55 49996.10 26.40 2015-01-01 21:16:01.000 001 33422.11 402.62 49996.10 26.40 2015-01-01 21:16:02.000 001 33422.01 402.67 49996.10 26.40 2015-01-01 21:16:03.000 001 33421.99 403.05 49996.10 26.40 2015-01-01 21:16:04.000 001 33422.02 403.07 49996.10 26.40 2015-01-01 21:16:05.000 001 33422.08 403.12 49996.10 26.40 2015-01-01 21:16:06.000 001 33421.95 403.31 49996.10 26.40 2015-01-01 21:16:07.000 001 33421.92 403.57 49996.10 26.40 2015-01-01 21:16:08.000 001 33421.95 403.57 49996.10 26.40 2015-01-01 21:16:09.000 001 33421.97 403.65 49996.10 26.40 2015-01-01 21:16:10.000 001 33421.99 403.84 49996.10 26.40 2015-01-01 21:16:11.000 001 33421.96 403.93 49996.10 26.40 2015-01-01 21:16:12.000 001 33421.99 404.18 49996.10 26.40 2015-01-01 21:16:13.000 001 33421.99 404.44 49996.10 26.40 2015-01-01 21:16:14.000 001 33421.97 404.44 49996.10 26.40 2015-01-01 21:16:15.000 001 33421.99 404.52 49996.10 26.40 2015-01-01 21:16:16.000 001 33421.90 404.50 49996.10 26.40 2015-01-01 21:16:17.000 001 33421.87 404.48 49996.10 26.40 2015-01-01 21:16:18.000 001 33421.95 404.43 49996.10 26.40 2015-01-01 21:16:19.000 001 33422.02 404.43 49996.10 26.41 2015-01-01 21:16:20.000 001 33421.93 404.43 49996.10 26.41 2015-01-01 21:16:21.000 001 33421.95 404.39 49996.10 26.41 2015-01-01 21:16:22.000 001 33421.95 404.35 49996.10 26.41 2015-01-01 21:16:23.000 001 33421.84 404.36 49996.10 26.41 2015-01-01 21:16:24.000 001 33421.96 404.27 49996.10 26.41 2015-01-01 21:16:24.000 001 33421.96 404.43 49996.10 26.41 2015-01-01 21:16:26.000 001 33421.89 404.49 49996.10 26.41 2015-01-01 21:16:27.000 001 33422.04 404.56 49996.10 26.41 2015-01-01 21:16:28.000 001 33421.95 404.42 49996.10 26.41 2015-01-01 21:16:29.000 001 33421.95 404.36 49996.10 26.41 2015-01-01 21:16:30.000 001 33422.08 404.33 49996.10 26.41 2015-01-01 21:16:31.000 001 33422.05 404.25 49996.10 26.41 2015-01-01 21:16:32.000 001 33422.04 404.27 49996.10 26.41 2015-01-01 21:16:33.000 001 33422.02 404.33 49996.10 26.41 2015-01-01 21:16:34.000 001 33421.93 404.28 49996.10 26.41 2015-01-01 21:16:35.000 001 33421.92 404.24 49996.10 26.41 2015-01-01 21:16:36.000 001 33422.04 404.19 49996.10 26.41 2015-01-01 21:16:37.000 001 33422.13 404.25 49996.10 26.41 2015-01-01 21:16:37.000 001 33422.00 404.30 49996.10 26.41 2015-01-01 21:16:39.000 001 33422.00 404.44 49996.10 26.41 2015-01-01 21:16:40.000 001 33422.01 404.51 49996.10 26.41 2015-01-01 21:16:41.000 001 33422.00 404.60 49996.10 26.41 2015-01-01 21:16:42.000 001 33421.99 404.73 49996.10 26.41 2015-01-01 21:16:43.000 001 33422.12 404.74 49996.10 26.41 2015-01-01 21:16:44.000 001 33422.02 404.74 49996.10 26.41 2015-01-01 21:16:45.000 001 33422.17 405.00 49996.10 26.41 2015-01-01 21:16:46.000 001 33422.10 404.99 49996.10 26.41 2015-01-01 21:16:47.000 001 33422.11 405.11 49996.10 26.41 2015-01-01 21:16:48.000 001 33422.07 405.20 49996.10 26.41 2015-01-01 21:16:49.000 001 33422.16 405.31 49996.10 26.41 2015-01-01 21:16:50.000 001 33422.08 405.40 49996.10 26.41 2015-01-01 21:16:51.000 001 33422.14 406.07 49996.10 26.41 2015-01-01 21:16:52.000 001 33422.05 406.71 49996.10 26.41 2015-01-01 21:16:53.000 001 33422.02 406.90 49996.10 26.41 2015-01-01 21:16:54.000 001 33422.07 407.27 49996.10 26.41 2015-01-01 21:16:55.000 001 33422.12 407.30 49996.10 26.41 2015-01-01 21:16:56.000 001 33422.06 407.28 49996.10 26.41 2015-01-01 21:16:57.000 001 33422.03 407.41 49996.10 26.41 2015-01-01 21:16:58.000 001 33422.03 407.50 49996.10 26.41 2015-01-01 21:16:59.000 001 33421.99 407.54 49996.10 26.41 2015-01-01 21:17:00.000 001 33422.00 407.71 49996.10 26.41 2015-01-01 21:17:01.000 001 33421.95 407.84 49996.10 26.41 2015-01-01 21:17:02.000 001 33421.93 407.97 49996.10 26.41 2015-01-01 21:17:03.000 001 33421.96 408.32 49996.10 26.41 2015-01-01 21:17:04.000 001 33422.01 408.50 49996.10 26.41 2015-01-01 21:17:05.000 001 33422.00 408.56 49996.10 26.41 2015-01-01 21:17:06.000 001 33421.97 408.66 49996.10 26.41 2015-01-01 21:17:07.000 001 33421.95 408.62 49996.10 26.41 2015-01-01 21:17:08.000 001 33421.90 408.65 49996.10 26.41 2015-01-01 21:17:09.000 001 33421.92 408.83 49996.10 26.41 2015-01-01 21:17:10.000 001 33421.91 408.92 49996.10 26.41 2015-01-01 21:17:11.000 001 33421.84 408.91 49996.10 26.41 2015-01-01 21:17:12.000 001 33421.85 408.98 49996.10 26.41 2015-01-01 21:17:13.000 001 33421.87 408.92 49996.10 26.41 2015-01-01 21:17:14.000 001 33421.89 408.91 49996.10 26.41 2015-01-01 21:17:15.000 001 33421.82 408.87 49996.10 26.41 2015-01-01 21:17:16.000 001 33421.91 408.80 49996.10 26.41 2015-01-01 21:17:17.000 001 33421.86 408.77 49996.10 26.41 2015-01-01 21:17:18.000 001 33421.87 408.76 49996.10 26.41 2015-01-01 21:17:18.000 001 33421.81 408.75 49996.10 26.41 2015-01-01 21:17:20.000 001 33421.79 408.69 49996.10 26.41 2015-01-01 21:17:21.000 001 33421.81 408.70 49996.10 26.41 2015-01-01 21:17:22.000 001 33421.87 408.63 49996.10 26.41 2015-01-01 21:17:23.000 001 33421.76 408.63 49996.10 26.41 2015-01-01 21:17:24.000 001 33421.89 408.63 49996.10 26.41 2015-01-01 21:17:25.000 001 33421.87 408.51 49996.10 26.41 2015-01-01 21:17:26.000 001 33421.87 408.49 49996.10 26.41 2015-01-01 21:17:27.000 001 33421.89 408.48 49996.10 26.41 2015-01-01 21:17:28.000 001 33421.92 408.45 49996.10 26.41 2015-01-01 21:17:29.000 001 33421.86 408.43 49996.10 26.41 2015-01-01 21:17:30.000 001 33421.95 408.53 49996.10 26.41 2015-01-01 21:17:31.000 001 33421.80 408.57 49996.10 26.41 2015-01-01 21:17:31.000 001 33421.84 408.57 49996.10 26.41 2015-01-01 21:17:33.000 001 33421.90 408.63 49996.10 26.41 2015-01-01 21:17:34.000 001 33422.00 408.58 49996.10 26.41 2015-01-01 21:17:35.000 001 33421.90 408.52 49996.10 26.41 2015-01-01 21:17:36.000 001 33422.00 408.50 49996.10 26.41 2015-01-01 21:17:37.000 001 33421.84 408.39 49996.10 26.41 2015-01-01 21:17:38.000 001 33421.90 408.42 49996.10 26.41 2015-01-01 21:17:39.000 001 33421.97 408.39 49996.10 26.41 2015-01-01 21:17:40.000 001 33421.97 408.38 49996.10 26.41 2015-01-01 21:17:41.000 001 33421.93 408.38 49996.10 26.41 2015-01-01 21:17:42.000 001 33421.95 408.36 49996.10 26.41 2015-01-01 21:17:43.000 001 33421.94 408.33 49996.10 26.41 2015-01-01 21:17:44.000 001 33421.90 408.29 49996.10 26.41 2015-01-01 21:17:45.000 001 33421.93 408.28 49996.10 26.41 2015-01-01 21:17:46.000 001 33421.88 408.21 49996.10 26.41 2015-01-01 21:17:47.000 001 33421.97 408.19 49996.10 26.41 2015-01-01 21:17:48.000 001 33421.95 408.24 49996.10 26.41 2015-01-01 21:17:49.000 001 33421.95 408.31 49996.10 26.41 2015-01-01 21:17:50.000 001 33421.83 408.33 49996.10 26.41 2015-01-01 21:17:51.000 001 33421.82 408.48 49996.10 26.41 2015-01-01 21:17:52.000 001 33421.81 408.61 49996.10 26.41 2015-01-01 21:17:53.000 001 33421.86 408.59 49996.10 26.41 2015-01-01 21:17:54.000 001 33421.75 408.80 49996.10 26.41 2015-01-01 21:17:55.000 001 33421.84 408.93 49996.10 26.41 2015-01-01 21:17:56.000 001 33421.76 408.93 49996.10 26.41 2015-01-01 21:17:57.000 001 33421.71 409.01 49996.10 26.41 2015-01-01 21:17:58.000 001 33421.83 409.07 49996.10 26.41 2015-01-01 21:17:59.000 001 33421.79 409.02 49996.10 26.41 2015-01-01 21:18:00.000 001 33421.76 408.99 49996.10 26.41 2015-01-01 21:18:01.000 001 33421.69 408.98 49996.10 26.41 2015-01-01 21:18:02.000 001 33421.70 408.89 49996.10 26.41 2015-01-01 21:18:03.000 001 33421.62 408.78 49996.10 26.41 2015-01-01 21:18:04.000 001 33421.60 408.76 49996.10 26.41 2015-01-01 21:18:05.000 001 33421.58 408.71 49996.10 26.41 2015-01-01 21:18:06.000 001 33421.60 408.63 49996.10 26.41 2015-01-01 21:18:07.000 001 33421.59 408.55 49996.10 26.41 2015-01-01 21:18:08.000 001 33421.56 408.54 49996.10 26.41 2015-01-01 21:18:09.000 001 33421.54 408.53 49996.10 26.41 2015-01-01 21:18:10.000 001 33421.56 408.49 49996.10 26.41 2015-01-01 21:18:11.000 001 33421.61 408.45 49996.10 26.41 2015-01-01 21:18:12.000 001 33421.55 408.43 49996.10 26.41 2015-01-01 21:18:12.000 001 33421.65 408.39 49996.10 26.41 2015-01-01 21:18:14.000 001 33421.55 408.36 49996.10 26.41 2015-01-01 21:18:15.000 001 33421.67 408.30 49996.10 26.41 2015-01-01 21:18:16.000 001 33421.57 408.27 49996.10 26.41 2015-01-01 21:18:17.000 001 33421.59 408.11 49996.10 26.41 2015-01-01 21:18:18.000 001 33421.65 408.11 49996.10 26.41 2015-01-01 21:18:19.000 001 33421.60 408.08 49996.10 26.41 2015-01-01 21:18:20.000 001 33421.60 408.05 49996.10 26.41 2015-01-01 21:18:21.000 001 33421.69 408.03 49996.10 26.41 2015-01-01 21:18:22.000 001 33421.74 408.02 49996.10 26.41 2015-01-01 21:18:23.000 001 33421.59 407.92 49996.10 26.41 2015-01-01 21:18:24.000 001 33421.73 407.91 49996.10 26.41 2015-01-01 21:18:25.000 001 33421.71 407.81 49996.10 26.41 2015-01-01 21:18:25.000 001 33421.79 407.67 49996.10 26.41 2015-01-01 21:18:27.000 001 33421.74 407.62 49996.10 26.41 2015-01-01 21:18:28.000 001 33421.76 407.51 49996.10 26.41 2015-01-01 21:18:29.000 001 33421.68 407.42 49996.10 26.41 2015-01-01 21:18:30.000 001 33421.76 407.34 49996.10 26.41 2015-01-01 21:18:31.000 001 33421.80 407.25 49996.10 26.41 2015-01-01 21:18:32.000 001 33421.61 407.18 49996.10 26.41 2015-01-01 21:18:33.000 001 33421.71 407.10 49996.10 26.41 2015-01-01 21:18:34.000 001 33421.80 407.02 49996.10 26.41 2015-01-01 21:18:35.000 001 33421.79 406.80 49996.10 26.41 2015-01-01 21:18:36.000 001 33421.81 406.74 49996.10 26.41 2015-01-01 21:18:37.000 001 33421.82 406.58 49996.10 26.41 2015-01-01 21:18:38.000 001 33421.75 406.44 49996.10 26.41 2015-01-01 21:18:39.000 001 33421.80 406.39 49996.10 26.41 2015-01-01 21:18:40.000 001 33421.83 406.32 49996.10 26.41 2015-01-01 21:18:41.000 001 33421.87 406.13 49996.10 26.41 2015-01-01 21:18:42.000 001 33421.91 406.08 49996.10 26.41 2015-01-01 21:18:43.000 001 33421.79 405.89 49996.10 26.41 2015-01-01 21:18:44.000 001 33421.90 405.81 49996.10 26.41 2015-01-01 21:18:45.000 001 33421.90 405.76 49996.10 26.41 2015-01-01 21:18:46.000 001 33421.93 405.68 49996.10 26.41 2015-01-01 21:18:47.000 001 33421.94 405.52 49996.10 26.41 2015-01-01 21:18:48.000 001 33421.93 405.47 49996.10 26.41 2015-01-01 21:18:49.000 001 33421.93 405.32 49996.10 26.41 2015-01-01 21:18:50.000 001 33422.00 405.24 49996.10 26.41 2015-01-01 21:18:51.000 001 33422.00 405.19 49996.10 26.41 2015-01-01 21:18:52.000 001 33421.96 405.10 49996.10 26.41 2015-01-01 21:18:53.000 001 33422.02 404.98 49996.10 26.41 2015-01-01 21:18:54.000 001 33422.13 404.86 49996.10 26.41 2015-01-01 21:18:55.000 001 33422.03 404.77 49996.10 26.41 2015-01-01 21:18:56.000 001 33421.99 404.62 49996.10 26.41 2015-01-01 21:18:57.000 001 33422.02 404.59 49996.10 26.41 2015-01-01 21:18:58.000 001 33421.98 404.44 49996.10 26.41 2015-01-01 21:18:59.000 001 33422.10 404.32 49996.10 26.41 2015-01-01 21:19:00.000 001 33422.00 404.24 49996.10 26.41 2015-01-01 21:19:01.000 001 33422.09 404.12 49996.10 26.41 2015-01-01 21:19:02.000 001 33422.03 404.03 49996.10 26.41 2015-01-01 21:19:03.000 001 33422.04 403.94 49996.10 26.41 2015-01-01 21:19:04.000 001 33421.97 403.80 49996.10 26.41 2015-01-01 21:19:05.000 001 33421.99 403.67 49996.10 26.41 2015-01-01 21:19:06.000 001 33421.92 403.60 49996.10 26.41 2015-01-01 21:19:06.000 001 33421.94 403.46 49996.10 26.41 2015-01-01 21:19:08.000 001 33421.92 403.35 49996.10 26.41 2015-01-01 21:19:09.000 001 33421.88 403.30 49996.10 26.41 2015-01-01 21:19:10.000 001 33421.86 403.26 49996.10 26.41 2015-01-01 21:19:11.000 001 33421.81 403.19 49996.10 26.41 2015-01-01 21:19:12.000 001 33421.87 403.16 49996.10 26.41 2015-01-01 21:19:13.000 001 33421.71 403.11 49996.10 26.41 2015-01-01 21:19:14.000 001 33421.75 403.01 49996.10 26.41 2015-01-01 21:19:15.000 001 33421.74 403.03 49996.10 26.41 2015-01-01 21:19:16.000 001 33421.67 402.92 49996.10 26.41 2015-01-01 21:19:17.000 001 33421.56 402.78 49996.10 26.41 2015-01-01 21:19:18.000 001 33421.53 402.81 49996.10 26.41 2015-01-01 21:19:19.000 001 33421.56 402.65 49996.10 26.41 2015-01-01 21:19:19.000 001 33421.49 402.56 49996.10 26.41 2015-01-01 21:19:21.000 001 33421.57 402.50 49996.10 26.41 2015-01-01 21:19:22.000 001 33421.49 402.29 49996.10 26.41 2015-01-01 21:19:23.000 001 33421.55 402.21 49996.10 26.41 2015-01-01 21:19:24.000 001 33421.46 402.18 49996.10 26.41 2015-01-01 21:19:25.000 001 33421.38 402.04 49996.10 26.41 2015-01-01 21:19:26.000 001 33421.51 401.98 49996.10 26.41 2015-01-01 21:19:27.000 001 33421.43 401.93 49996.10 26.41 2015-01-01 21:19:28.000 001 33421.50 401.84 49996.10 26.41 2015-01-01 21:19:29.000 001 33421.52 401.82 49996.10 26.41 2015-01-01 21:19:30.000 001 33421.55 401.81 49996.10 26.41 2015-01-01 21:19:31.000 001 33421.49 402.06 49996.10 26.41 2015-01-01 21:19:32.000 001 33421.50 402.08 49996.10 26.41 2015-01-01 21:19:33.000 001 33421.47 402.13 49996.10 26.41 2015-01-01 21:19:34.000 001 33421.58 402.23 49996.10 26.41 2015-01-01 21:19:35.000 001 33421.54 402.23 49996.10 26.41 2015-01-01 21:19:36.000 001 33421.52 402.25 49996.10 26.41 2015-01-01 21:19:37.000 001 33421.56 402.29 49996.10 26.41 2015-01-01 21:19:38.000 001 33421.52 402.30 49996.10 26.41 2015-01-01 21:19:39.000 001 33421.46 402.31 49996.10 26.41 2015-01-01 21:19:40.000 001 33421.53 402.27 49996.10 26.41 2015-01-01 21:19:41.000 001 33421.53 402.19 49996.10 26.41 2015-01-01 21:19:42.000 001 33421.52 402.11 49996.10 26.41 2015-01-01 21:19:43.000 001 33421.58 401.99 49996.10 26.41 2015-01-01 21:19:44.000 001 33421.58 401.89 49996.10 26.41 2015-01-01 21:19:45.000 001 33421.57 401.81 49996.10 26.41 2015-01-01 21:19:46.000 001 33421.59 401.66 49996.10 26.41 2015-01-01 21:19:47.000 001 33421.54 401.49 49996.10 26.41 2015-01-01 21:19:48.000 001 33421.52 401.47 49996.10 26.41 2015-01-01 21:19:49.000 001 33421.59 401.31 49996.10 26.41 2015-01-01 21:19:50.000 001 33421.52 401.36 49996.10 26.41 2015-01-01 21:19:51.000 001 33421.52 401.30 49996.10 26.41 2015-01-01 21:19:52.000 001 33421.61 401.22 49996.10 26.41 2015-01-01 21:19:53.000 001 33421.58 401.15 49996.10 26.41 2015-01-01 21:19:54.000 001 33421.64 401.04 49996.10 26.41 2015-01-01 21:19:55.000 001 33421.63 401.14 49996.10 26.41 2015-01-01 21:19:56.000 001 33421.50 401.14 49996.10 26.41 2015-01-01 21:19:57.000 001 33421.57 401.13 49996.10 26.41 2015-01-01 21:19:58.000 001 33421.65 401.16 49996.10 26.41 2015-01-01 21:19:59.000 001 33421.68 401.16 49996.10 26.41 2015-01-01 21:20:00.000 001 33421.64 401.12 49996.10 26.41 2015-01-01 21:20:00.000 001 33421.54 401.19 49996.10 26.41 2015-01-01 21:20:02.000 001 33421.56 401.29 49996.10 26.41 2015-01-01 21:20:03.000 001 33421.58 401.38 49996.10 26.41 2015-01-01 21:20:04.000 001 33421.56 401.50 49996.10 26.41 2015-01-01 21:20:05.000 001 33421.57 401.59 49996.10 26.41 2015-01-01 21:20:06.000 001 33421.47 401.53 49996.10 26.41 2015-01-01 21:20:07.000 001 33421.52 401.57 49996.10 26.41 2015-01-01 21:20:08.000 001 33421.50 401.54 49996.10 26.41 2015-01-01 21:20:09.000 001 33421.42 401.56 49996.10 26.41 2015-01-01 21:20:10.000 001 33421.42 401.54 49996.10 26.41 2015-01-01 21:20:11.000 001 33421.40 401.57 49996.10 26.41 2015-01-01 21:20:12.000 001 33421.38 401.61 49996.10 26.41 2015-01-01 21:20:13.000 001 33421.28 401.63 49996.10 26.41 2015-01-01 21:20:13.000 001 33421.35 401.66 49996.10 26.41 2015-01-01 21:20:15.000 001 33421.22 401.62 49996.10 26.41 2015-01-01 21:20:16.000 001 33421.31 401.58 49996.10 26.41 2015-01-01 21:20:17.000 001 33421.26 401.55 49996.10 26.41 2015-01-01 21:20:18.000 001 33421.18 401.49 49996.10 26.41 2015-01-01 21:20:19.000 001 33421.17 401.40 49996.10 26.41 2015-01-01 21:20:20.000 001 33421.15 401.29 49996.10 26.41 2015-01-01 21:20:21.000 001 33421.06 401.17 49996.10 26.41 2015-01-01 21:20:22.000 001 33421.11 401.11 49996.10 26.41 2015-01-01 21:20:23.000 001 33421.05 400.95 49996.10 26.41 2015-01-01 21:20:24.000 001 33421.05 400.86 49996.10 26.41 2015-01-01 21:20:25.000 001 33421.07 400.70 49996.10 26.41 2015-01-01 21:20:26.000 001 33420.90 400.60 49996.10 26.41 2015-01-01 21:20:27.000 001 33420.98 400.49 49996.10 26.41 2015-01-01 21:20:28.000 001 33420.96 400.36 49996.10 26.41 2015-01-01 21:20:29.000 001 33420.92 400.24 49996.10 26.41 2015-01-01 21:20:30.000 001 33420.90 400.27 49996.10 26.41 2015-01-01 21:20:31.000 001 33420.84 400.09 49996.10 26.41 2015-01-01 21:20:32.000 001 33420.90 400.04 49996.10 26.41 2015-01-01 21:20:33.000 001 33420.89 399.95 49996.10 26.41 2015-01-01 21:20:34.000 001 33420.89 399.86 49996.10 26.41 2015-01-01 21:20:35.000 001 33420.98 399.79 49996.10 26.41 2015-01-01 21:20:36.000 001 33420.89 399.74 49996.10 26.41 2015-01-01 21:20:37.000 001 33420.87 399.68 49996.10 26.41 2015-01-01 21:20:38.000 001 33420.94 399.65 49996.10 26.41 2015-01-01 21:20:39.000 001 33420.96 399.62 49996.10 26.41 2015-01-01 21:20:40.000 001 33421.00 399.58 49996.10 26.41 2015-01-01 21:20:41.000 001 33420.99 399.48 49996.10 26.41 2015-01-01 21:20:42.000 001 33420.98 399.40 49996.10 26.41 2015-01-01 21:20:43.000 001 33421.06 399.28 49996.10 26.41 2015-01-01 21:20:44.000 001 33421.09 399.28 49996.10 26.41 2015-01-01 21:20:45.000 001 33421.02 399.30 49996.10 26.41 2015-01-01 21:20:46.000 001 33421.08 399.34 49996.10 26.41 2015-01-01 21:20:47.000 001 33421.17 399.33 49996.10 26.41 2015-01-01 21:20:48.000 001 33421.14 399.35 49996.10 26.41 2015-01-01 21:20:49.000 001 33421.17 399.33 49996.10 26.41 2015-01-01 21:20:50.000 001 33421.11 399.33 49996.10 26.41 2015-01-01 21:20:51.000 001 33421.10 399.39 49996.10 26.41 2015-01-01 21:20:52.000 001 33421.17 399.46 49996.10 26.41 2015-01-01 21:20:53.000 001 33421.20 399.55 49996.10 26.41 2015-01-01 21:20:54.000 001 33421.19 399.55 49996.10 26.41 2015-01-01 21:20:54.000 001 33421.14 399.62 49996.10 26.41 2015-01-01 21:20:56.000 001 33421.10 399.67 49996.10 26.41 2015-01-01 21:20:57.000 001 33421.18 399.67 49996.10 26.41 2015-01-01 21:20:58.000 001 33421.17 399.68 49996.10 26.41 2015-01-01 21:20:59.000 001 33421.12 399.69 49996.10 26.41 2015-01-01 21:21:00.000 001 33421.26 399.66 49996.10 26.41 2015-01-01 21:21:01.000 001 33421.00 399.70 49996.10 26.41 2015-01-01 21:21:02.000 001 33421.24 399.66 49996.10 26.41 2015-01-01 21:21:03.000 001 33421.07 399.66 49996.10 26.41 2015-01-01 21:21:04.000 001 33421.04 399.61 49996.10 26.41 2015-01-01 21:21:05.000 001 33421.09 399.45 49996.10 26.41 2015-01-01 21:21:06.000 001 33421.02 399.41 49996.10 26.41 2015-01-01 21:21:07.000 001 33421.16 399.29 49996.10 26.41 2015-01-01 21:21:07.000 001 33421.02 399.24 49996.10 26.41 2015-01-01 21:21:09.000 001 33421.07 399.28 49996.10 26.41 2015-01-01 21:21:10.000 001 33421.02 399.25 49996.10 26.41 2015-01-01 21:21:11.000 001 33420.99 399.18 49996.10 26.41 2015-01-01 21:21:12.000 001 33420.97 399.15 49996.10 26.41 2015-01-01 21:21:13.000 001 33420.99 399.07 49996.10 26.41 2015-01-01 21:21:14.000 001 33420.98 399.05 49996.10 26.41 2015-01-01 21:21:15.000 001 33420.90 398.97 49996.10 26.41 2015-01-01 21:21:16.000 001 33420.87 398.94 49996.10 26.41 2015-01-01 21:21:17.000 001 33420.93 398.88 49996.10 26.41 2015-01-01 21:21:18.000 001 33420.95 398.86 49996.10 26.41 2015-01-01 21:21:19.000 001 33420.81 398.75 49996.10 26.41 2015-01-01 21:21:20.000 001 33420.97 398.77 49996.10 26.41 2015-01-01 21:21:21.000 001 33420.89 398.74 49996.10 26.41 2015-01-01 21:21:22.000 001 33420.90 398.81 49996.10 26.41 2015-01-01 21:21:23.000 001 33420.93 399.15 49996.10 26.41 2015-01-01 21:21:24.000 001 33420.88 399.23 49996.10 26.41 2015-01-01 21:21:25.000 001 33420.79 399.37 49996.10 26.41 2015-01-01 21:21:26.000 001 33420.78 399.40 49996.10 26.41 2015-01-01 21:21:27.000 001 33420.78 399.41 49996.10 26.41 2015-01-01 21:21:28.000 001 33420.86 399.34 49996.10 26.41 2015-01-01 21:21:29.000 001 33420.83 399.31 49996.10 26.41 2015-01-01 21:21:30.000 001 33420.79 399.30 49996.10 26.41 2015-01-01 21:21:31.000 001 33420.81 399.23 49996.10 26.41 2015-01-01 21:21:32.000 001 33420.70 399.23 49996.10 26.41 2015-01-01 21:21:33.000 001 33420.72 399.24 49996.10 26.41 2015-01-01 21:21:34.000 001 33420.75 399.16 49996.10 26.41 2015-01-01 21:21:35.000 001 33420.71 399.20 49996.10 26.41 2015-01-01 21:21:36.000 001 33420.70 399.17 49996.10 26.41 2015-01-01 21:21:37.000 001 33420.61 399.15 49996.10 26.41 2015-01-01 21:21:38.000 001 33420.75 399.12 49996.10 26.41 2015-01-01 21:21:39.000 001 33420.73 399.08 49996.10 26.41 2015-01-01 21:21:40.000 001 33420.70 399.03 49996.10 26.41 2015-01-01 21:21:41.000 001 33420.68 399.11 49996.10 26.41 2015-01-01 21:21:42.000 001 33420.66 399.08 49996.10 26.41 2015-01-01 21:21:43.000 001 33420.77 399.04 49996.10 26.41 2015-01-01 21:21:44.000 001 33420.74 399.01 49996.10 26.41 2015-01-01 21:21:45.000 001 33420.69 398.98 49996.10 26.41 2015-01-01 21:21:46.000 001 33420.68 398.99 49996.10 26.41 2015-01-01 21:21:47.000 001 33420.64 398.97 49996.10 26.41 2015-01-01 21:21:48.000 001 33420.68 398.92 49996.10 26.41 2015-01-01 21:21:48.000 001 33420.66 398.85 49996.10 26.41 2015-01-01 21:21:50.000 001 33420.57 398.78 49996.10 26.41 2015-01-01 21:21:51.000 001 33420.65 398.80 49996.10 26.41 2015-01-01 21:21:52.000 001 33420.68 398.76 49996.10 26.41 2015-01-01 21:21:53.000 001 33420.69 398.67 49996.10 26.41 2015-01-01 21:21:54.000 001 33420.74 398.69 49996.10 26.41 2015-01-01 21:21:55.000 001 33420.79 398.74 49996.10 26.41 2015-01-01 21:21:56.000 001 33420.68 398.73 49996.10 26.41 2015-01-01 21:21:57.000 001 33420.74 398.70 49996.10 26.41 2015-01-01 21:21:58.000 001 33420.78 398.64 49996.10 26.41 2015-01-01 21:21:59.000 001 33420.75 398.55 49996.10 26.41 2015-01-01 21:22:00.000 001 33420.77 398.52 49996.10 26.41 2015-01-01 21:22:01.000 001 33420.74 398.47 49996.10 26.41 2015-01-01 21:22:01.000 001 33420.78 398.39 49996.10 26.41 2015-01-01 21:22:03.000 001 33420.75 398.36 49996.10 26.41 2015-01-01 21:22:04.000 001 33420.75 398.29 49996.10 26.41 2015-01-01 21:22:05.000 001 33420.78 398.23 49996.10 26.41 2015-01-01 21:22:06.000 001 33420.85 398.19 49996.10 26.41 2015-01-01 21:22:07.000 001 33420.91 398.14 49996.10 26.41 2015-01-01 21:22:08.000 001 33420.79 398.04 49996.10 26.41 2015-01-01 21:22:09.000 001 33420.75 397.97 49996.10 26.41 2015-01-01 21:22:10.000 001 33420.84 397.93 49996.10 26.41 2015-01-01 21:22:11.000 001 33420.79 397.86 49996.10 26.41 2015-01-01 21:22:12.000 001 33420.82 397.83 49996.10 26.41 2015-01-01 21:22:13.000 001 33420.82 397.76 49996.10 26.41 2015-01-01 21:22:14.000 001 33420.79 397.68 49996.10 26.41 2015-01-01 21:22:15.000 001 33420.75 397.64 49996.10 26.41 2015-01-01 21:22:16.000 001 33420.87 397.53 49996.10 26.41 2015-01-01 21:22:17.000 001 33420.81 397.54 49996.10 26.41 2015-01-01 21:22:18.000 001 33420.79 397.56 49996.10 26.41 2015-01-01 21:22:19.000 001 33420.81 397.39 49996.10 26.41 2015-01-01 21:22:20.000 001 33420.93 397.33 49996.10 26.41 2015-01-01 21:22:21.000 001 33420.81 397.29 49996.10 26.41 2015-01-01 21:22:22.000 001 33420.83 397.18 49996.10 26.41 2015-01-01 21:22:23.000 001 33420.87 397.08 49996.10 26.41 2015-01-01 21:22:24.000 001 33420.88 397.00 49996.10 26.41 2015-01-01 21:22:25.000 001 33420.90 396.86 49996.10 26.41 2015-01-01 21:22:26.000 001 33420.93 396.78 49996.10 26.41 2015-01-01 21:22:27.000 001 33420.85 396.71 49996.10 26.41 2015-01-01 21:22:28.000 001 33420.86 396.57 49996.10 26.41 2015-01-01 21:22:29.000 001 33420.83 396.47 49996.10 26.41 2015-01-01 21:22:30.000 001 33420.84 396.37 49996.10 26.41 2015-01-01 21:22:31.000 001 33420.84 396.23 49996.10 26.41 2015-01-01 21:22:32.000 001 33420.79 396.03 49996.10 26.41 2015-01-01 21:22:33.000 001 33420.84 395.94 49996.10 26.41 2015-01-01 21:22:34.000 001 33420.78 395.86 49996.10 26.41 2015-01-01 21:22:35.000 001 33420.75 395.72 49996.10 26.41 2015-01-01 21:22:36.000 001 33420.73 395.62 49996.10 26.41 2015-01-01 21:22:37.000 001 33420.74 395.54 49996.10 26.41 2015-01-01 21:22:38.000 001 33420.79 395.40 49996.10 26.41 2015-01-01 21:22:39.000 001 33420.68 395.38 49996.10 26.41 2015-01-01 21:22:40.000 001 33420.77 395.28 49996.10 26.41 2015-01-01 21:22:41.000 001 33420.69 395.16 49996.10 26.41 2015-01-01 21:22:42.000 001 33420.76 395.05 49996.10 26.41 2015-01-01 21:22:42.000 001 33420.66 395.03 49996.10 26.41 2015-01-01 21:22:44.000 001 33420.71 394.96 49996.10 26.41 2015-01-01 21:22:45.000 001 33420.69 394.89 49996.10 26.41 2015-01-01 21:22:46.000 001 33420.69 394.78 49996.10 26.41 2015-01-01 21:22:47.000 001 33420.69 394.61 49996.10 26.41 2015-01-01 21:22:48.000 001 33420.62 394.59 49996.10 26.41 2015-01-01 21:22:49.000 001 33420.66 394.44 49996.10 26.41 2015-01-01 21:22:50.000 001 33420.61 394.41 49996.10 26.41 2015-01-01 21:22:51.000 001 33420.59 394.34 49996.10 26.41 2015-01-01 21:22:52.000 001 33420.61 394.21 49996.10 26.41 2015-01-01 21:22:53.000 001 33420.66 394.11 49996.10 26.41 2015-01-01 21:22:54.000 001 33420.61 394.00 49996.10 26.41 2015-01-01 21:22:55.000 001 33420.65 393.90 49996.10 26.41 2015-01-01 21:22:55.000 001 33420.63 393.72 49996.10 26.41 2015-01-01 21:22:57.000 001 33420.58 393.64 49996.10 26.41 2015-01-01 21:22:58.000 001 33420.60 393.54 49996.10 26.41 2015-01-01 21:22:59.000 001 33420.61 393.44 49996.10 26.41 2015-01-01 21:23:00.000 001 33420.58 393.42 49996.10 26.41 2015-01-01 21:23:01.000 001 33420.56 393.28 49996.10 26.41 2015-01-01 21:23:02.000 001 33420.52 393.27 49996.10 26.41 2015-01-01 21:23:03.000 001 33420.46 393.21 49996.10 26.41 2015-01-01 21:23:04.000 001 33420.54 393.20 49996.10 26.41 2015-01-01 21:23:05.000 001 33420.53 393.13 49996.10 26.41 2015-01-01 21:23:06.000 001 33420.49 393.16 49996.10 26.41 2015-01-01 21:23:07.000 001 33420.65 393.14 49996.10 26.41 2015-01-01 21:23:08.000 001 33420.47 393.15 49996.10 26.41 2015-01-01 21:23:09.000 001 33420.51 393.13 49996.10 26.41 2015-01-01 21:23:10.000 001 33420.57 393.13 49996.10 26.41 2015-01-01 21:23:11.000 001 33420.57 393.16 49996.10 26.41 2015-01-01 21:23:12.000 001 33420.54 393.10 49996.10 26.41 2015-01-01 21:23:13.000 001 33420.59 393.08 49996.10 26.41 2015-01-01 21:23:14.000 001 33420.65 392.99 49996.10 26.41 2015-01-01 21:23:15.000 001 33420.57 392.97 49996.10 26.41 2015-01-01 21:23:16.000 001 33420.59 392.87 49996.10 26.41 2015-01-01 21:23:17.000 001 33420.59 392.75 49996.10 26.41 2015-01-01 21:23:18.000 001 33420.62 392.73 49996.10 26.41 2015-01-01 21:23:19.000 001 33420.54 392.56 49996.10 26.41 2015-01-01 21:23:20.000 001 33420.66 392.40 49996.10 26.41 2015-01-01 21:23:21.000 001 33420.61 392.37 49996.10 26.41 2015-01-01 21:23:22.000 001 33420.60 392.23 49996.10 26.41 2015-01-01 21:23:23.000 001 33420.66 392.12 49996.10 26.41 2015-01-01 21:23:24.000 001 33420.72 392.03 49996.10 26.41 2015-01-01 21:23:25.000 001 33420.56 391.89 49996.10 26.41 2015-01-01 21:23:26.000 001 33420.69 391.82 49996.10 26.41 2015-01-01 21:23:27.000 001 33420.56 391.71 49996.10 26.41 2015-01-01 21:23:28.000 001 33420.70 391.57 49996.10 26.41 2015-01-01 21:23:29.000 001 33420.62 391.50 49996.10 26.41 2015-01-01 21:23:30.000 001 33420.61 391.42 49996.10 26.41 2015-01-01 21:23:31.000 001 33420.61 391.32 49996.10 26.41 2015-01-01 21:23:32.000 001 33420.57 391.19 49996.10 26.41 2015-01-01 21:23:33.000 001 33420.53 391.19 49996.10 26.41 2015-01-01 21:23:34.000 001 33420.64 391.11 49996.10 26.41 2015-01-01 21:23:35.000 001 33420.54 391.06 49996.10 26.41 2015-01-01 21:23:36.000 001 33420.50 390.98 49996.10 26.41 2015-01-01 21:23:36.000 001 33420.54 390.91 49996.10 26.41 2015-01-01 21:23:38.000 001 33420.57 390.80 49996.10 26.41 2015-01-01 21:23:39.000 001 33420.55 390.76 49996.10 26.41 2015-01-01 21:23:40.000 001 33420.52 390.72 49996.10 26.41 2015-01-01 21:23:41.000 001 33420.47 390.70 49996.10 26.41 2015-01-01 21:23:42.000 001 33420.47 390.70 49996.10 26.41 2015-01-01 21:23:43.000 001 33420.44 390.66 49996.10 26.41 2015-01-01 21:23:44.000 001 33420.40 390.60 49996.10 26.41 2015-01-01 21:23:45.000 001 33420.37 390.51 49996.10 26.41 2015-01-01 21:23:46.000 001 33420.50 390.38 49996.10 26.41 2015-01-01 21:23:47.000 001 33420.32 390.31 49996.10 26.41 2015-01-01 21:23:48.000 001 33420.37 390.20 49996.10 26.41 2015-01-01 21:23:49.000 001 33420.35 390.10 49996.10 26.41 2015-01-01 21:23:49.000 001 33420.29 390.05 49996.10 26.41 2015-01-01 21:23:51.000 001 33420.31 389.99 49996.10 26.41 2015-01-01 21:23:52.000 001 33420.21 389.92 49996.10 26.41 2015-01-01 21:23:53.000 001 33420.27 389.86 49996.10 26.41 2015-01-01 21:23:54.000 001 33420.28 389.81 49996.10 26.41 2015-01-01 21:23:55.000 001 33420.26 389.75 49996.10 26.41 2015-01-01 21:23:56.000 001 33420.31 389.68 49996.10 26.41 2015-01-01 21:23:57.000 001 33420.21 389.66 49996.10 26.41 2015-01-01 21:23:58.000 001 33420.25 389.59 49996.10 26.41 2015-01-01 21:23:59.000 001 33420.29 389.50 49996.10 26.41 2015-01-01 21:24:00.000 001 33420.15 389.47 49996.10 26.41 2015-01-01 21:24:01.000 001 33420.34 389.33 49996.10 26.41 2015-01-01 21:24:02.000 001 33420.21 389.22 49996.10 26.41 2015-01-01 21:24:03.000 001 33420.19 389.16 49996.10 26.41 2015-01-01 21:24:04.000 001 33420.24 389.02 49996.10 26.41 2015-01-01 21:24:05.000 001 33420.35 388.89 49996.10 26.41 2015-01-01 21:24:06.000 001 33420.31 388.85 49996.10 26.41 2015-01-01 21:24:07.000 001 33420.22 388.76 49996.10 26.41 2015-01-01 21:24:08.000 001 33420.35 388.62 49996.10 26.41 2015-01-01 21:24:09.000 001 33420.25 388.58 49996.10 26.41 2015-01-01 21:24:10.000 001 33420.24 388.52 49996.10 26.41 2015-01-01 21:24:11.000 001 33420.24 388.41 49996.10 26.41 2015-01-01 21:24:12.000 001 33420.27 388.36 49996.10 26.41 2015-01-01 21:24:13.000 001 33420.29 388.26 49996.10 26.41 2015-01-01 21:24:14.000 001 33420.25 388.18 49996.10 26.41 2015-01-01 21:24:15.000 001 33420.24 388.12 49996.10 26.41 2015-01-01 21:24:16.000 001 33420.26 388.05 49996.10 26.41 2015-01-01 21:24:17.000 001 33420.26 387.98 49996.10 26.41 2015-01-01 21:24:18.000 001 33420.31 387.95 49996.10 26.41 2015-01-01 21:24:19.000 001 33420.13 387.91 49996.10 26.41 2015-01-01 21:24:20.000 001 33420.22 387.81 49996.10 26.41 2015-01-01 21:24:21.000 001 33420.22 387.81 49996.10 26.41 2015-01-01 21:24:22.000 001 33420.22 387.74 49996.10 26.41 2015-01-01 21:24:23.000 001 33420.22 387.73 49996.10 26.41 2015-01-01 21:24:24.000 001 33420.16 387.67 49996.10 26.41 2015-01-01 21:24:25.000 001 33420.12 387.61 49996.10 26.41 2015-01-01 21:24:26.000 001 33420.34 387.51 49996.10 26.41 2015-01-01 21:24:27.000 001 33420.24 387.54 49996.10 26.41 2015-01-01 21:24:28.000 001 33420.27 387.57 49996.10 26.41 2015-01-01 21:24:29.000 001 33420.24 387.46 49996.10 26.41 2015-01-01 21:24:30.000 001 33420.26 387.44 49996.10 26.41 2015-01-01 21:24:30.000 001 33420.22 387.41 49996.10 26.41 2015-01-01 21:24:32.000 001 33420.18 387.29 49996.10 26.41 2015-01-01 21:24:33.000 001 33420.15 387.25 49996.10 26.41 2015-01-01 21:24:34.000 001 33420.10 387.17 49996.10 26.41 2015-01-01 21:24:35.000 001 33420.24 387.19 49996.10 26.41 2015-01-01 21:24:36.000 001 33420.23 387.19 49996.10 26.41 2015-01-01 21:24:37.000 001 33420.18 387.14 49996.10 26.41 2015-01-01 21:24:38.000 001 33420.12 387.06 49996.10 26.41 2015-01-01 21:24:39.000 001 33420.12 386.98 49996.10 26.41 2015-01-01 21:24:40.000 001 33420.22 386.91 49996.10 26.41 2015-01-01 21:24:41.000 001 33420.12 386.77 49996.10 26.41 2015-01-01 21:24:42.000 001 33420.07 386.74 49996.10 26.41 2015-01-01 21:24:43.000 001 33420.13 386.69 49996.10 26.41 2015-01-01 21:24:43.000 001 33420.09 386.54 49996.10 26.41 2015-01-01 21:24:45.000 001 33420.05 386.53 49996.10 26.41 2015-01-01 21:24:46.000 001 33420.15 386.47 49996.10 26.41 2015-01-01 21:24:47.000 001 33420.09 386.44 49996.10 26.41 2015-01-01 21:24:48.000 001 33420.12 386.43 49996.10 26.41 2015-01-01 21:24:49.000 001 33420.10 386.46 49996.10 26.41 2015-01-01 21:24:50.000 001 33420.15 386.51 49996.10 26.41 2015-01-01 21:24:51.000 001 33420.08 386.50 49996.10 26.41 2015-01-01 21:24:52.000 001 33420.07 386.52 49996.10 26.41 2015-01-01 21:24:53.000 001 33420.04 386.47 49996.10 26.41 2015-01-01 21:24:54.000 001 33420.07 386.50 49996.10 26.41 2015-01-01 21:24:55.000 001 33420.07 386.66 49996.10 26.41 2015-01-01 21:24:56.000 001 33420.10 386.71 49996.10 26.41 2015-01-01 21:24:57.000 001 33420.07 386.68 49996.10 26.41 2015-01-01 21:24:58.000 001 33420.12 386.62 49996.10 26.41 2015-01-01 21:24:59.000 001 33420.04 386.49 49996.10 26.41 2015-01-01 21:25:00.000 001 33420.10 386.46 49996.10 26.41 2015-01-01 21:25:01.000 001 33420.00 386.27 49996.10 26.41 2015-01-01 21:25:02.000 001 33420.00 386.27 49996.10 26.41 2015-01-01 21:25:03.000 001 33419.96 386.24 49996.10 26.41 2015-01-01 21:25:04.000 001 33420.10 386.11 49996.10 26.41 2015-01-01 21:25:05.000 001 33420.09 385.95 49996.10 26.41 2015-01-01 21:25:06.000 001 33420.13 385.93 49996.10 26.41 2015-01-01 21:25:07.000 001 33420.15 385.73 49996.10 26.41 2015-01-01 21:25:08.000 001 33420.18 385.66 49996.10 26.41 2015-01-01 21:25:09.000 001 33420.08 385.55 49996.10 26.41 2015-01-01 21:25:10.000 001 33420.14 385.46 49996.10 26.41 2015-01-01 21:25:11.000 001 33420.13 385.29 49996.10 26.41 2015-01-01 21:25:12.000 001 33420.06 385.25 49996.10 26.41 2015-01-01 21:25:13.000 001 33420.11 385.14 49996.10 26.41 2015-01-01 21:25:14.000 001 33420.15 385.00 49996.10 26.41 2015-01-01 21:25:15.000 001 33420.11 384.94 49996.10 26.41 2015-01-01 21:25:16.000 001 33420.18 384.85 49996.10 26.41 2015-01-01 21:25:17.000 001 33420.25 384.76 49996.10 26.41 2015-01-01 21:25:18.000 001 33420.15 384.70 49996.10 26.41 2015-01-01 21:25:19.000 001 33420.11 384.66 49996.10 26.41 2015-01-01 21:25:20.000 001 33420.20 384.54 49996.10 26.41 2015-01-01 21:25:21.000 001 33420.22 384.50 49996.10 26.41 2015-01-01 21:25:22.000 001 33420.22 384.45 49996.10 26.41 2015-01-01 21:25:23.000 001 33420.21 384.39 49996.10 26.41 2015-01-01 21:25:24.000 001 33420.18 384.39 49996.10 26.41 2015-01-01 21:25:24.000 001 33420.31 384.32 49996.10 26.41 2015-01-01 21:25:26.000 001 33420.30 384.21 49996.10 26.41 2015-01-01 21:25:27.000 001 33420.27 384.19 49996.10 26.41 2015-01-01 21:25:28.000 001 33420.24 384.06 49996.10 26.41 2015-01-01 21:25:29.000 001 33420.35 383.94 49996.10 26.41 2015-01-01 21:25:30.000 001 33420.32 383.90 49996.10 26.41 2015-01-01 21:25:31.000 001 33420.35 383.80 49996.10 26.41 2015-01-01 21:25:32.000 001 33420.29 383.66 49996.10 26.41 2015-01-01 21:25:33.000 001 33420.31 383.63 49996.10 26.41 2015-01-01 21:25:34.000 001 33420.30 383.62 49996.10 26.41 2015-01-01 21:25:35.000 001 33420.34 383.55 49996.10 26.41 2015-01-01 21:25:36.000 001 33420.29 383.48 49996.10 26.41 2015-01-01 21:25:37.000 001 33420.31 383.35 49996.10 26.41 2015-01-01 21:25:37.000 001 33420.21 383.26 49996.10 26.41 2015-01-01 21:25:39.000 001 33420.26 383.23 49996.10 26.41 2015-01-01 21:25:40.000 001 33420.37 383.06 49996.10 26.41 2015-01-01 21:25:41.000 001 33420.30 382.97 49996.10 26.41 2015-01-01 21:25:42.000 001 33420.35 382.94 49996.10 26.41 2015-01-01 21:25:43.000 001 33420.28 382.80 49996.10 26.41 2015-01-01 21:25:44.000 001 33420.23 382.63 49996.10 26.41 2015-01-01 21:25:45.000 001 33420.13 382.61 49996.10 26.41 2015-01-01 21:25:46.000 001 33420.31 382.50 49996.10 26.41 2015-01-01 21:25:47.000 001 33420.23 382.35 49996.10 26.41 2015-01-01 21:25:48.000 001 33420.21 382.26 49996.10 26.41 2015-01-01 21:25:49.000 001 33420.12 382.15 49996.10 26.41 2015-01-01 21:25:50.000 001 33420.30 382.05 49996.10 26.41 2015-01-01 21:25:51.000 001 33420.12 381.97 49996.10 26.41 2015-01-01 21:25:52.000 001 33420.15 381.92 49996.10 26.41 2015-01-01 21:25:53.000 001 33420.14 381.76 49996.10 26.41 2015-01-01 21:25:54.000 001 33420.20 381.68 49996.10 26.41 2015-01-01 21:25:55.000 001 33420.03 381.54 49996.10 26.41 2015-01-01 21:25:56.000 001 33420.25 381.46 49996.10 26.41 2015-01-01 21:25:57.000 001 33420.10 381.37 49996.10 26.41 2015-01-01 21:25:58.000 001 33420.09 381.24 49996.10 26.41 2015-01-01 21:25:59.000 001 33420.08 381.17 49996.10 26.41 2015-01-01 21:26:00.000 001 33420.10 381.16 49996.10 26.41 2015-01-01 21:26:01.000 001 33419.92 381.07 49996.10 26.41 2015-01-01 21:26:02.000 001 33420.10 380.94 49996.10 26.41 2015-01-01 21:26:03.000 001 33420.09 380.87 49996.10 26.41 2015-01-01 21:26:04.000 001 33420.04 380.79 49996.10 26.41 2015-01-01 21:26:05.000 001 33419.97 380.66 49996.10 26.41 2015-01-01 21:26:06.000 001 33420.03 380.62 49996.10 26.41 2015-01-01 21:26:07.000 001 33419.97 380.51 49996.10 26.41 2015-01-01 21:26:08.000 001 33419.96 380.37 49996.10 26.41 2015-01-01 21:26:09.000 001 33420.02 380.31 49996.10 26.41 2015-01-01 21:26:10.000 001 33420.03 380.25 49996.10 26.41 2015-01-01 21:26:11.000 001 33420.13 380.21 49996.10 26.41 2015-01-01 21:26:12.000 001 33419.99 380.17 49996.10 26.41 2015-01-01 21:26:13.000 001 33420.07 380.05 49996.10 26.41 2015-01-01 21:26:14.000 001 33420.00 379.96 49996.10 26.41 2015-01-01 21:26:15.000 001 33420.04 379.93 49996.10 26.41 2015-01-01 21:26:16.000 001 33420.13 379.79 49996.10 26.41 2015-01-01 21:26:17.000 001 33420.10 379.64 49996.10 26.41 2015-01-01 21:26:18.000 001 33420.00 379.62 49996.10 26.41 2015-01-01 21:26:18.000 001 33420.22 379.48 49996.10 26.41 2015-01-01 21:26:20.000 001 33420.21 379.46 49996.10 26.41 2015-01-01 21:26:21.000 001 33420.14 379.43 49996.10 26.41 2015-01-01 21:26:22.000 001 33420.18 379.31 49996.10 26.41 2015-01-01 21:26:23.000 001 33420.24 379.19 49996.10 26.41 2015-01-01 21:26:24.000 001 33420.22 379.15 49996.10 26.41 2015-01-01 21:26:25.000 001 33420.27 379.09 49996.10 26.41 2015-01-01 21:26:26.000 001 33420.29 379.01 49996.10 26.41 2015-01-01 21:26:27.000 001 33420.26 378.92 49996.10 26.41 2015-01-01 21:26:28.000 001 33420.29 378.80 49996.10 26.41 2015-01-01 21:26:29.000 001 33420.27 378.71 49996.10 26.41 2015-01-01 21:26:30.000 001 33420.27 378.60 49996.10 26.41 2015-01-01 21:26:31.000 001 33420.16 378.46 49996.10 26.41 2015-01-01 21:26:31.000 001 33420.37 378.33 49996.10 26.41 2015-01-01 21:26:33.000 001 33420.31 378.25 49996.10 26.41 2015-01-01 21:26:34.000 001 33420.31 378.12 49996.10 26.41 2015-01-01 21:26:35.000 001 33420.29 378.02 49996.10 26.41 2015-01-01 21:26:36.000 001 33420.28 377.87 49996.10 26.41 2015-01-01 21:26:37.000 001 33420.24 377.77 49996.10 26.41 2015-01-01 21:26:38.000 001 33420.23 377.59 49996.10 26.41 2015-01-01 21:26:39.000 001 33420.18 377.55 49996.10 26.41 2015-01-01 21:26:40.000 001 33420.23 377.38 49996.10 26.41 2015-01-01 21:26:41.000 001 33420.13 377.24 49996.10 26.41 2015-01-01 21:26:42.000 001 33420.13 377.12 49996.10 26.41 2015-01-01 21:26:43.000 001 33420.14 377.00 49996.10 26.41 2015-01-01 21:26:44.000 001 33420.02 376.88 49996.10 26.41 2015-01-01 21:26:45.000 001 33420.00 376.83 49996.10 26.41 2015-01-01 21:26:46.000 001 33420.06 376.67 49996.10 26.41 2015-01-01 21:26:47.000 001 33420.05 376.56 49996.10 26.41 2015-01-01 21:26:48.000 001 33420.02 376.45 49996.10 26.41 2015-01-01 21:26:49.000 001 33419.97 376.32 49996.10 26.41 2015-01-01 21:26:50.000 001 33419.97 376.17 49996.10 26.41 2015-01-01 21:26:51.000 001 33419.86 376.10 49996.10 26.41 2015-01-01 21:26:52.000 001 33419.96 376.00 49996.10 26.41 2015-01-01 21:26:53.000 001 33419.88 375.85 49996.10 26.41 2015-01-01 21:26:54.000 001 33419.91 375.81 49996.10 26.41 2015-01-01 21:26:55.000 001 33419.88 375.70 49996.10 26.41 2015-01-01 21:26:56.000 001 33419.79 375.56 49996.10 26.41 2015-01-01 21:26:57.000 001 33419.79 375.50 49996.10 26.41 2015-01-01 21:26:58.000 001 33419.72 375.44 49996.10 26.41 2015-01-01 21:26:59.000 001 33419.79 375.34 49996.10 26.41 2015-01-01 21:27:00.000 001 33419.82 375.26 49996.10 26.41 2015-01-01 21:27:01.000 001 33419.72 375.11 49996.10 26.41 2015-01-01 21:27:02.000 001 33419.72 374.97 49996.10 26.41 2015-01-01 21:27:03.000 001 33419.72 374.91 49996.10 26.41 2015-01-01 21:27:04.000 001 33419.76 374.75 49996.10 26.41 2015-01-01 21:27:05.000 001 33419.80 374.63 49996.10 26.41 2015-01-01 21:27:06.000 001 33419.73 374.58 49996.10 26.41 2015-01-01 21:27:07.000 001 33419.81 374.49 49996.10 26.41 2015-01-01 21:27:08.000 001 33419.71 374.45 49996.10 26.41 2015-01-01 21:27:09.000 001 33419.64 374.40 49996.10 26.41 2015-01-01 21:27:10.000 001 33419.69 374.34 49996.10 26.41 2015-01-01 21:27:11.000 001 33419.78 374.29 49996.10 26.41 2015-01-01 21:27:12.000 001 33419.69 374.22 49996.10 26.41 2015-01-01 21:27:12.000 001 33419.80 374.13 49996.10 26.41 2015-01-01 21:27:14.000 001 33419.75 374.10 49996.10 26.41 2015-01-01 21:27:15.000 001 33419.70 374.00 49996.10 26.41 2015-01-01 21:27:16.000 001 33419.73 373.89 49996.10 26.41 2015-01-01 21:27:17.000 001 33419.86 373.75 49996.10 26.41 2015-01-01 21:27:18.000 001 33419.81 373.64 49996.10 26.41 2015-01-01 21:27:19.000 001 33419.76 373.53 49996.10 26.41 2015-01-01 21:27:20.000 001 33419.84 373.40 49996.10 26.41 2015-01-01 21:27:21.000 001 33419.80 373.39 49996.10 26.41 2015-01-01 21:27:22.000 001 33419.79 373.26 49996.10 26.41 2015-01-01 21:27:23.000 001 33419.86 373.19 49996.10 26.42 2015-01-01 21:27:24.000 001 33419.78 373.17 49996.10 26.42 2015-01-01 21:27:25.000 001 33419.88 372.99 49996.10 26.42 2015-01-01 21:27:25.000 001 33419.80 372.87 49996.10 26.42 2015-01-01 21:27:27.000 001 33419.85 372.81 49996.10 26.42 2015-01-01 21:27:28.000 001 33419.93 372.70 49996.10 26.42 2015-01-01 21:27:29.000 001 33419.88 372.55 49996.10 26.42 2015-01-01 21:27:30.000 001 33419.91 372.49 49996.10 26.42 2015-01-01 21:27:31.000 001 33419.89 372.34 49996.10 26.42 2015-01-01 21:27:32.000 001 33419.91 372.20 49996.10 26.42 2015-01-01 21:27:33.000 001 33419.92 372.12 49996.10 26.42 2015-01-01 21:27:34.000 001 33419.86 372.00 49996.10 26.42 2015-01-01 21:27:35.000 001 33419.89 371.83 49996.10 26.42 2015-01-01 21:27:36.000 001 33419.84 371.73 49996.10 26.42 2015-01-01 21:27:37.000 001 33419.97 371.63 49996.10 26.42 2015-01-01 21:27:38.000 001 33419.85 371.49 49996.10 26.42 2015-01-01 21:27:39.000 001 33419.86 371.43 49996.10 26.42 2015-01-01 21:27:40.000 001 33419.94 371.33 49996.10 26.42 2015-01-01 21:27:41.000 001 33419.93 371.25 49996.10 26.42 2015-01-01 21:27:42.000 001 33419.93 371.23 49996.10 26.42 2015-01-01 21:27:43.000 001 33419.92 371.12 49996.10 26.42 2015-01-01 21:27:44.000 001 33419.97 371.03 49996.10 26.42 2015-01-01 21:27:45.000 001 33419.88 371.00 49996.10 26.42 2015-01-01 21:27:46.000 001 33419.85 370.91 49996.10 26.42 2015-01-01 21:27:47.000 001 33419.99 370.78 49996.10 26.42 2015-01-01 21:27:48.000 001 33419.92 370.70 49996.10 26.42 2015-01-01 21:27:49.000 001 33419.88 370.60 49996.10 26.42 2015-01-01 21:27:50.000 001 33419.98 370.44 49996.10 26.42 2015-01-01 21:27:51.000 001 33419.86 370.40 49996.10 26.42 2015-01-01 21:27:52.000 001 33419.87 370.30 49996.10 26.42 2015-01-01 21:27:53.000 001 33419.89 370.21 49996.10 26.42 2015-01-01 21:27:54.000 001 33419.90 370.15 49996.10 26.42 2015-01-01 21:27:55.000 001 33419.86 370.01 49996.10 26.42 2015-01-01 21:27:56.000 001 33419.82 369.91 49996.10 26.42 2015-01-01 21:27:57.000 001 33419.73 369.85 49996.10 26.42 2015-01-01 21:27:58.000 001 33419.82 369.79 49996.10 26.42 2015-01-01 21:27:59.000 001 33419.81 369.65 49996.10 26.42 2015-01-01 21:28:00.000 001 33419.81 369.58 49996.10 26.42 2015-01-01 21:28:01.000 001 33419.86 369.48 49996.10 26.42 2015-01-01 21:28:02.000 001 33419.64 369.35 49996.10 26.42 2015-01-01 21:28:03.000 001 33419.71 369.29 49996.10 26.42 2015-01-01 21:28:04.000 001 33419.73 369.16 49996.10 26.42 2015-01-01 21:28:05.000 001 33419.78 369.02 49996.10 26.42 2015-01-01 21:28:06.000 001 33419.77 368.99 49996.10 26.42 2015-01-01 21:28:06.000 001 33419.63 368.81 49996.10 26.42 2015-01-01 21:28:08.000 001 33419.76 368.69 49996.10 26.42 2015-01-01 21:28:09.000 001 33419.78 368.63 49996.10 26.42 2015-01-01 21:28:10.000 001 33419.81 368.45 49996.10 26.42 2015-01-01 21:28:11.000 001 33419.75 368.35 49996.10 26.42 2015-01-01 21:28:12.000 001 33419.75 368.30 49996.10 26.42 2015-01-01 21:28:13.000 001 33419.77 368.19 49996.10 26.42 2015-01-01 21:28:14.000 001 33419.74 368.07 49996.10 26.42 2015-01-01 21:28:15.000 001 33419.78 368.03 49996.10 26.42 2015-01-01 21:28:16.000 001 33419.72 367.99 49996.10 26.42 2015-01-01 21:28:17.000 001 33419.70 367.91 49996.10 26.42 2015-01-01 21:28:18.000 001 33419.66 367.93 49996.10 26.42 2015-01-01 21:28:19.000 001 33419.69 367.81 49996.10 26.42 2015-01-01 21:28:19.000 001 33419.78 367.79 49996.10 26.42 2015-01-01 21:28:21.000 001 33419.79 367.72 49996.10 26.42 2015-01-01 21:28:22.000 001 33419.78 367.63 49996.10 26.42 2015-01-01 21:28:23.000 001 33419.73 367.56 49996.10 26.42 2015-01-01 21:28:24.000 001 33419.85 367.57 49996.10 26.42 2015-01-01 21:28:25.000 001 33419.80 367.46 49996.10 26.42 2015-01-01 21:28:26.000 001 33419.87 367.32 49996.10 26.42 2015-01-01 21:28:27.000 001 33419.83 367.28 49996.10 26.42 2015-01-01 21:28:28.000 001 33419.82 367.22 49996.10 26.42 2015-01-01 21:28:29.000 001 33419.80 367.11 49996.10 26.42 2015-01-01 21:28:30.000 001 33419.92 367.06 49996.10 26.42 2015-01-01 21:28:31.000 001 33419.84 366.99 49996.10 26.42 2015-01-01 21:28:32.000 001 33419.97 366.85 49996.10 26.42 2015-01-01 21:28:33.000 001 33419.86 366.79 49996.10 26.42 2015-01-01 21:28:34.000 001 33419.84 366.69 49996.10 26.42 2015-01-01 21:28:35.000 001 33419.93 366.53 49996.10 26.42 2015-01-01 21:28:36.000 001 33419.88 366.50 49996.10 26.42 2015-01-01 21:28:37.000 001 33419.91 366.40 49996.10 26.42 2015-01-01 21:28:38.000 001 33419.90 366.21 49996.10 26.42 2015-01-01 21:28:39.000 001 33419.93 366.15 49996.10 26.42 2015-01-01 21:28:40.000 001 33419.94 366.11 49996.10 26.42 2015-01-01 21:28:41.000 001 33419.84 365.99 49996.10 26.42 2015-01-01 21:28:42.000 001 33419.88 365.99 49996.10 26.42 2015-01-01 21:28:43.000 001 33419.94 365.90 49996.10 26.42 2015-01-01 21:28:44.000 001 33419.81 365.92 49996.10 26.42 2015-01-01 21:28:45.000 001 33419.89 365.86 49996.10 26.42 2015-01-01 21:28:46.000 001 33419.90 365.88 49996.10 26.42 2015-01-01 21:28:47.000 001 33419.84 365.92 49996.10 26.42 2015-01-01 21:28:48.000 001 33419.89 365.95 49996.10 26.42 2015-01-01 21:28:49.000 001 33419.91 365.87 49996.10 26.42 2015-01-01 21:28:50.000 001 33419.91 365.80 49996.10 26.42 2015-01-01 21:28:51.000 001 33419.86 365.78 49996.10 26.42 2015-01-01 21:28:52.000 001 33419.84 365.60 49996.10 26.42 2015-01-01 21:28:53.000 001 33419.84 365.50 49996.10 26.42 2015-01-01 21:28:54.000 001 33419.90 365.41 49996.10 26.42 2015-01-01 21:28:55.000 001 33419.83 365.28 49996.10 26.42 2015-01-01 21:28:56.000 001 33419.84 365.18 49996.10 26.42 2015-01-01 21:28:57.000 001 33419.87 365.18 49996.10 26.42 2015-01-01 21:28:58.000 001 33419.93 365.06 49996.10 26.42 2015-01-01 21:28:59.000 001 33419.83 365.03 49996.10 26.42 2015-01-01 21:29:00.000 001 33419.82 364.95 49996.10 26.42 2015-01-01 21:29:00.000 001 33419.93 364.92 49996.10 26.42 2015-01-01 21:29:02.000 001 33419.97 364.79 49996.10 26.42 2015-01-01 21:29:03.000 001 33419.82 364.79 49996.10 26.42 2015-01-01 21:29:04.000 001 33419.96 364.80 49996.10 26.42 2015-01-01 21:29:05.000 001 33419.93 364.86 49996.10 26.42 2015-01-01 21:29:06.000 001 33419.84 364.83 49996.10 26.42 2015-01-01 21:29:07.000 001 33419.94 364.95 49996.10 26.42 2015-01-01 21:29:08.000 001 33419.89 365.16 49996.10 26.42 2015-01-01 21:29:09.000 001 33419.96 365.10 49996.10 26.42 2015-01-01 21:29:10.000 001 33419.89 365.10 49996.10 26.42 2015-01-01 21:29:11.000 001 33420.04 365.14 49996.10 26.42 2015-01-01 21:29:12.000 001 33419.96 365.10 49996.10 26.42 2015-01-01 21:29:13.000 001 33420.03 365.13 49996.10 26.42 2015-01-01 21:29:13.000 001 33419.96 365.03 49996.10 26.42 2015-01-01 21:29:15.000 001 33420.01 364.92 49996.10 26.42 2015-01-01 21:29:16.000 001 33420.02 364.81 49996.10 26.42 2015-01-01 21:29:17.000 001 33420.00 364.63 49996.10 26.42 2015-01-01 21:29:18.000 001 33419.97 364.56 49996.10 26.42 2015-01-01 21:29:19.000 001 33420.08 364.44 49996.10 26.42 2015-01-01 21:29:20.000 001 33420.07 364.33 49996.10 26.42 2015-01-01 21:29:21.000 001 33420.05 364.23 49996.10 26.42 2015-01-01 21:29:22.000 001 33420.09 364.16 49996.10 26.42 2015-01-01 21:29:23.000 001 33420.05 364.01 49996.10 26.42 2015-01-01 21:29:24.000 001 33420.03 363.94 49996.10 26.42 2015-01-01 21:29:25.000 001 33420.17 363.79 49996.10 26.42 2015-01-01 21:29:26.000 001 33420.03 363.66 49996.10 26.42 2015-01-01 21:29:27.000 001 33420.06 363.55 49996.10 26.42 2015-01-01 21:29:28.000 001 33420.06 363.40 49996.10 26.42 2015-01-01 21:29:29.000 001 33420.17 363.19 49996.10 26.42 2015-01-01 21:29:30.000 001 33420.08 363.19 49996.10 26.42 2015-01-01 21:29:31.000 001 33420.23 362.99 49996.10 26.42 2015-01-01 21:29:32.000 001 33420.10 362.87 49996.10 26.42 2015-01-01 21:29:33.000 001 33420.10 362.77 49996.10 26.42 2015-01-01 21:29:34.000 001 33420.08 362.65 49996.10 26.42 2015-01-01 21:29:35.000 001 33420.14 362.43 49996.10 26.42 2015-01-01 21:29:36.000 001 33420.18 362.41 49996.10 26.42 2015-01-01 21:29:37.000 001 33420.26 362.27 49996.10 26.42 2015-01-01 21:29:38.000 001 33420.16 362.11 49996.10 26.42 2015-01-01 21:29:39.000 001 33420.12 362.08 49996.10 26.42 2015-01-01 21:29:40.000 001 33420.16 361.94 49996.10 26.42 2015-01-01 21:29:41.000 001 33420.12 361.82 49996.10 26.42 2015-01-01 21:29:42.000 001 33420.05 361.73 49996.10 26.42 2015-01-01 21:29:43.000 001 33420.09 361.66 49996.10 26.42 2015-01-01 21:29:44.000 001 33420.14 361.58 49996.10 26.42 2015-01-01 21:29:45.000 001 33420.20 361.51 49996.10 26.42 2015-01-01 21:29:46.000 001 33420.08 361.51 49996.10 26.42 2015-01-01 21:29:47.000 001 33420.07 361.46 49996.10 26.42 2015-01-01 21:29:48.000 001 33420.09 361.40 49996.10 26.42 2015-01-01 21:29:49.000 001 33420.05 361.45 49996.10 26.42 2015-01-01 21:29:50.000 001 33419.99 361.39 49996.10 26.42 2015-01-01 21:29:51.000 001 33420.00 361.34 49996.10 26.42 2015-01-01 21:29:52.000 001 33419.99 361.28 49996.10 26.42 2015-01-01 21:29:53.000 001 33419.97 361.18 49996.10 26.42 2015-01-01 21:29:54.000 001 33419.98 361.17 49996.10 26.42 2015-01-01 21:29:54.000 001 33420.03 361.00 49996.10 26.42 2015-01-01 21:29:56.000 001 33419.85 360.88 49996.10 26.42 2015-01-01 21:29:57.000 001 33419.86 360.88 49996.10 26.42 2015-01-01 21:29:58.000 001 33419.95 360.85 49996.10 26.42 2015-01-01 21:29:59.000 001 33420.01 360.78 49996.10 26.42 2015-01-01 21:30:00.000 001 33419.89 360.67 49996.10 26.42 2015-01-01 21:30:01.000 001 33420.04 360.61 49996.10 26.42 2015-01-01 21:30:02.000 001 33419.94 360.51 49996.10 26.42 2015-01-01 21:30:03.000 001 33419.98 360.41 49996.10 26.42 2015-01-01 21:30:04.000 001 33420.02 360.31 49996.10 26.42 2015-01-01 21:30:05.000 001 33420.04 360.26 49996.10 26.42 2015-01-01 21:30:06.000 001 33419.96 360.20 49996.10 26.42 2015-01-01 21:30:07.000 001 33419.94 360.12 49996.10 26.42 2015-01-01 21:30:07.000 001 33420.12 360.06 49996.10 26.42 2015-01-01 21:30:09.000 001 33420.01 359.95 49996.10 26.42 2015-01-01 21:30:10.000 001 33420.09 359.84 49996.10 26.42 2015-01-01 21:30:11.000 001 33420.16 359.83 49996.10 26.42 2015-01-01 21:30:12.000 001 33420.10 359.78 49996.10 26.42 2015-01-01 21:30:13.000 001 33420.07 359.66 49996.10 26.42 2015-01-01 21:30:14.000 001 33420.19 359.64 49996.10 26.42 2015-01-01 21:30:15.000 001 33420.12 359.71 49996.10 26.42 2015-01-01 21:30:16.000 001 33420.22 359.68 49996.10 26.42 2015-01-01 21:30:17.000 001 33420.25 359.64 49996.10 26.42 2015-01-01 21:30:18.000 001 33420.25 359.66 49996.10 26.42 2015-01-01 21:30:19.000 001 33420.32 359.55 49996.10 26.42 2015-01-01 21:30:20.000 001 33420.33 359.55 49996.10 26.42 2015-01-01 21:30:21.000 001 33420.29 359.52 49996.10 26.42 2015-01-01 21:30:22.000 001 33420.35 359.52 49996.10 26.42 2015-01-01 21:30:23.000 001 33420.35 359.42 49996.10 26.42 2015-01-01 21:30:24.000 001 33420.35 359.39 49996.10 26.42 2015-01-01 21:30:25.000 001 33420.41 359.32 49996.10 26.42 2015-01-01 21:30:26.000 001 33420.42 359.26 49996.10 26.42 2015-01-01 21:30:27.000 001 33420.38 359.19 49996.10 26.42 2015-01-01 21:30:28.000 001 33420.49 359.05 49996.10 26.42 2015-01-01 21:30:29.000 001 33420.46 359.00 49996.10 26.42 2015-01-01 21:30:30.000 001 33420.44 358.98 49996.10 26.42 2015-01-01 21:30:31.000 001 33420.42 358.94 49996.10 26.42 2015-01-01 21:30:32.000 001 33420.47 358.90 49996.10 26.42 2015-01-01 21:30:33.000 001 33420.37 358.92 49996.10 26.42 2015-01-01 21:30:34.000 001 33420.45 358.90 49996.10 26.42 2015-01-01 21:30:35.000 001 33420.43 358.91 49996.10 26.42 2015-01-01 21:30:36.000 001 33420.37 358.85 49996.10 26.42 2015-01-01 21:30:37.000 001 33420.46 358.78 49996.10 26.42 2015-01-01 21:30:38.000 001 33420.32 358.69 49996.10 26.42 2015-01-01 21:30:39.000 001 33420.38 358.67 49996.10 26.42 2015-01-01 21:30:40.000 001 33420.35 358.63 49996.10 26.42 2015-01-01 21:30:41.000 001 33420.47 358.69 49996.10 26.42 2015-01-01 21:30:42.000 001 33420.26 358.62 49996.10 26.42 2015-01-01 21:30:43.000 001 33420.29 358.56 49996.10 26.42 2015-01-01 21:30:44.000 001 33420.41 358.54 49996.10 26.42 2015-01-01 21:30:45.000 001 33420.31 358.47 49996.10 26.42 2015-01-01 21:30:46.000 001 33420.31 358.36 49996.10 26.42 2015-01-01 21:30:47.000 001 33420.33 358.31 49996.10 26.42 2015-01-01 21:30:48.000 001 33420.24 358.30 49996.10 26.42 2015-01-01 21:30:48.000 001 33420.38 358.14 49996.10 26.42 2015-01-01 21:30:50.000 001 33420.28 358.00 49996.10 26.42 2015-01-01 21:30:51.000 001 33420.25 357.95 49996.10 26.42 2015-01-01 21:30:52.000 001 33420.16 357.87 49996.10 26.42 2015-01-01 21:30:53.000 001 33420.22 357.69 49996.10 26.42 2015-01-01 21:30:54.000 001 33420.21 357.64 49996.10 26.42 2015-01-01 21:30:55.000 001 33420.09 357.57 49996.10 26.42 2015-01-01 21:30:56.000 001 33420.21 357.45 49996.10 26.42 2015-01-01 21:30:57.000 001 33420.15 357.39 49996.10 26.42 2015-01-01 21:30:58.000 001 33420.25 357.37 49996.10 26.42 2015-01-01 21:30:59.000 001 33420.23 357.26 49996.10 26.42 2015-01-01 21:31:00.000 001 33420.17 357.21 49996.10 26.42 2015-01-01 21:31:01.000 001 33420.32 357.19 49996.10 26.42 2015-01-01 21:31:01.000 001 33420.19 357.13 49996.10 26.42 2015-01-01 21:31:03.000 001 33420.28 357.14 49996.10 26.42 2015-01-01 21:31:04.000 001 33420.27 357.30 49996.10 26.42 2015-01-01 21:31:05.000 001 33420.25 357.25 49996.10 26.42 2015-01-01 21:31:06.000 001 33420.30 357.30 49996.10 26.42 2015-01-01 21:31:07.000 001 33420.23 357.18 49996.10 26.42 2015-01-01 21:31:08.000 001 33420.18 357.13 49996.10 26.42 2015-01-01 21:31:09.000 001 33420.23 357.13 49996.10 26.42 2015-01-01 21:31:10.000 001 33420.35 357.14 49996.10 26.42 2015-01-01 21:31:11.000 001 33420.32 357.17 49996.10 26.42 2015-01-01 21:31:12.000 001 33420.30 357.20 49996.10 26.42 2015-01-01 21:31:13.000 001 33420.38 357.16 49996.10 26.42 2015-01-01 21:31:14.000 001 33420.32 357.09 49996.10 26.42 2015-01-01 21:31:15.000 001 33420.35 357.01 49996.10 26.42 2015-01-01 21:31:16.000 001 33420.37 357.00 49996.10 26.42 2015-01-01 21:31:17.000 001 33420.40 356.92 49996.10 26.42 2015-01-01 21:31:18.000 001 33420.24 356.91 49996.10 26.42 2015-01-01 21:31:19.000 001 33420.42 356.82 49996.10 26.42 2015-01-01 21:31:20.000 001 33420.31 356.83 49996.10 26.42 2015-01-01 21:31:21.000 001 33420.38 356.83 49996.10 26.42 2015-01-01 21:31:22.000 001 33420.37 356.79 49996.10 26.42 2015-01-01 21:31:23.000 001 33420.40 356.73 49996.10 26.42 2015-01-01 21:31:24.000 001 33420.30 356.69 49996.10 26.42 2015-01-01 21:31:25.000 001 33420.37 356.62 49996.10 26.42 2015-01-01 21:31:26.000 001 33420.46 356.57 49996.10 26.42 2015-01-01 21:31:27.000 001 33420.40 356.54 49996.10 26.42 2015-01-01 21:31:28.000 001 33420.41 356.45 49996.10 26.42 2015-01-01 21:31:29.000 001 33420.39 356.32 49996.10 26.42 2015-01-01 21:31:30.000 001 33420.40 356.29 49996.10 26.42 2015-01-01 21:31:31.000 001 33420.43 356.11 49996.10 26.42 2015-01-01 21:31:32.000 001 33420.29 355.95 49996.10 26.42 2015-01-01 21:31:33.000 001 33420.44 355.89 49996.10 26.42 2015-01-01 21:31:34.000 001 33420.41 355.82 49996.10 26.42 2015-01-01 21:31:35.000 001 33420.38 355.68 49996.10 26.42 2015-01-01 21:31:36.000 001 33420.50 355.63 49996.10 26.42 2015-01-01 21:31:37.000 001 33420.25 355.57 49996.10 26.42 2015-01-01 21:31:38.000 001 33420.46 355.52 49996.10 26.42 2015-01-01 21:31:39.000 001 33420.50 355.49 49996.10 26.42 2015-01-01 21:31:40.000 001 33420.38 355.35 49996.10 26.42 2015-01-01 21:31:41.000 001 33420.41 355.28 49996.10 26.42 2015-01-01 21:31:42.000 001 33420.37 355.23 49996.10 26.42 2015-01-01 21:31:42.000 001 33420.32 355.16 49996.10 26.42 2015-01-01 21:31:44.000 001 33420.41 355.03 49996.10 26.42 2015-01-01 21:31:45.000 001 33420.38 354.92 49996.10 26.42 2015-01-01 21:31:46.000 001 33420.40 354.87 49996.10 26.42 2015-01-01 21:31:47.000 001 33420.35 354.82 49996.10 26.42 2015-01-01 21:31:48.000 001 33420.36 354.80 49996.10 26.42 2015-01-01 21:31:49.000 001 33420.33 354.78 49996.10 26.42 2015-01-01 21:31:50.000 001 33420.41 354.87 49996.10 26.42 2015-01-01 21:31:51.000 001 33420.32 354.90 49996.10 26.42 2015-01-01 21:31:52.000 001 33420.36 354.88 49996.10 26.42 2015-01-01 21:31:53.000 001 33420.40 354.83 49996.10 26.42 2015-01-01 21:31:54.000 001 33420.40 354.77 49996.10 26.42 2015-01-01 21:31:55.000 001 33420.35 354.67 49996.10 26.42 2015-01-01 21:31:55.000 001 33420.43 354.75 49996.10 26.42 2015-01-01 21:31:57.000 001 33420.44 354.90 49996.10 26.42 2015-01-01 21:31:58.000 001 33420.37 354.92 49996.10 26.42 2015-01-01 21:31:59.000 001 33420.44 355.09 49996.10 26.42 2015-01-01 21:32:00.000 001 33420.47 355.18 49996.10 26.42 2015-01-01 21:32:01.000 001 33420.46 355.23 49996.10 26.42 2015-01-01 21:32:02.000 001 33420.34 355.42 49996.10 26.42 2015-01-01 21:32:03.000 001 33420.62 355.53 49996.10 26.42 2015-01-01 21:32:04.000 001 33420.41 355.78 49996.10 26.42 2015-01-01 21:32:05.000 001 33420.41 356.44 49996.10 26.42 2015-01-01 21:32:06.000 001 33420.44 356.71 49996.10 26.42 2015-01-01 21:32:07.000 001 33420.45 356.81 49996.10 26.42 2015-01-01 21:32:08.000 001 33420.44 357.01 49996.10 26.42 2015-01-01 21:32:09.000 001 33420.44 357.21 49996.10 26.42 2015-01-01 21:32:10.000 001 33420.38 357.29 49996.10 26.42 2015-01-01 21:32:11.000 001 33420.34 357.41 49996.10 26.42 2015-01-01 21:32:12.000 001 33420.40 357.44 49996.10 26.42 2015-01-01 21:32:13.000 001 33420.35 357.42 49996.10 26.42 2015-01-01 21:32:14.000 001 33420.38 357.43 49996.10 26.42 2015-01-01 21:32:15.000 001 33420.25 357.49 49996.10 26.42 2015-01-01 21:32:16.000 001 33420.27 357.48 49996.10 26.42 2015-01-01 21:32:17.000 001 33420.26 357.48 49996.10 26.42 2015-01-01 21:32:18.000 001 33420.34 357.45 49996.10 26.42 2015-01-01 21:32:19.000 001 33420.26 357.45 49996.10 26.42 2015-01-01 21:32:20.000 001 33420.19 357.53 49996.10 26.42 2015-01-01 21:32:21.000 001 33420.27 357.50 49996.10 26.42 2015-01-01 21:32:22.000 001 33420.16 357.44 49996.10 26.42 2015-01-01 21:32:23.000 001 33420.21 357.66 49996.10 26.42 2015-01-01 21:32:24.000 001 33420.19 357.79 49996.10 26.42 2015-01-01 21:32:25.000 001 33420.18 357.82 49996.10 26.42 2015-01-01 21:32:26.000 001 33420.22 357.80 49996.10 26.42 2015-01-01 21:32:27.000 001 33420.13 357.84 49996.10 26.42 2015-01-01 21:32:28.000 001 33420.08 357.82 49996.10 26.42 2015-01-01 21:32:29.000 001 33420.09 357.92 49996.10 26.42 2015-01-01 21:32:30.000 001 33420.12 357.97 49996.10 26.42 2015-01-01 21:32:31.000 001 33420.14 357.98 49996.10 26.42 2015-01-01 21:32:32.000 001 33420.11 358.02 49996.10 26.42 2015-01-01 21:32:33.000 001 33420.17 357.95 49996.10 26.42 2015-01-01 21:32:34.000 001 33420.09 357.92 49996.10 26.42 2015-01-01 21:32:35.000 001 33420.11 357.86 49996.10 26.42 2015-01-01 21:32:36.000 001 33420.06 357.76 49996.10 26.42 2015-01-01 21:32:36.000 001 33420.04 357.73 49996.10 26.42 2015-01-01 21:32:38.000 001 33420.07 357.66 49996.10 26.42 2015-01-01 21:32:39.000 001 33420.13 357.54 49996.10 26.42 2015-01-01 21:32:40.000 001 33420.11 357.43 49996.10 26.42 2015-01-01 21:32:41.000 001 33420.07 357.39 49996.10 26.42 2015-01-01 21:32:42.000 001 33420.06 357.26 49996.10 26.42 2015-01-01 21:32:43.000 001 33419.94 357.20 49996.10 26.42 2015-01-01 21:32:44.000 001 33420.07 357.16 49996.10 26.42 2015-01-01 21:32:45.000 001 33420.06 357.03 49996.10 26.42 2015-01-01 21:32:46.000 001 33420.10 356.99 49996.10 26.42 2015-01-01 21:32:47.000 001 33420.11 356.82 49996.10 26.42 2015-01-01 21:32:48.000 001 33420.06 356.73 49996.10 26.42 2015-01-01 21:32:49.000 001 33420.03 356.71 49996.10 26.42 2015-01-01 21:32:49.000 001 33420.22 356.59 49996.10 26.42 2015-01-01 21:32:51.000 001 33420.13 356.51 49996.10 26.42 2015-01-01 21:32:52.000 001 33420.18 356.40 49996.10 26.42 2015-01-01 21:32:53.000 001 33420.13 356.33 49996.10 26.42 2015-01-01 21:32:54.000 001 33420.21 356.26 49996.10 26.42 2015-01-01 21:32:55.000 001 33420.14 356.26 49996.10 26.42 2015-01-01 21:32:56.000 001 33420.10 356.17 49996.10 26.42 2015-01-01 21:32:57.000 001 33420.11 356.18 49996.10 26.42 2015-01-01 21:32:58.000 001 33420.10 356.18 49996.10 26.42 2015-01-01 21:32:59.000 001 33420.19 356.16 49996.10 26.42 2015-01-01 21:33:00.000 001 33420.20 356.09 49996.10 26.42 2015-01-01 21:33:01.000 001 33420.13 356.04 49996.10 26.42 2015-01-01 21:33:02.000 001 33420.23 356.06 49996.10 26.42 2015-01-01 21:33:03.000 001 33420.16 355.97 49996.10 26.42 2015-01-01 21:33:04.000 001 33420.13 355.95 49996.10 26.42 2015-01-01 21:33:05.000 001 33420.15 355.80 49996.10 26.42 2015-01-01 21:33:06.000 001 33420.18 355.75 49996.10 26.42 2015-01-01 21:33:07.000 001 33420.25 355.70 49996.10 26.42 2015-01-01 21:33:08.000 001 33420.14 355.56 49996.10 26.42 2015-01-01 21:33:09.000 001 33420.10 355.55 49996.10 26.42 2015-01-01 21:33:10.000 001 33420.07 355.50 49996.10 26.42 2015-01-01 21:33:11.000 001 33420.19 355.41 49996.10 26.42 2015-01-01 21:33:12.000 001 33420.23 355.44 49996.10 26.42 2015-01-01 21:33:13.000 001 33420.27 355.34 49996.10 26.42 2015-01-01 21:33:14.000 001 33420.24 355.34 49996.10 26.42 2015-01-01 21:33:15.000 001 33420.21 355.26 49996.10 26.42 2015-01-01 21:33:16.000 001 33420.25 355.23 49996.10 26.42 2015-01-01 21:33:17.000 001 33420.14 355.20 49996.10 26.42 2015-01-01 21:33:18.000 001 33420.24 355.15 49996.10 26.42 2015-01-01 21:33:19.000 001 33420.17 355.05 49996.10 26.42 2015-01-01 21:33:20.000 001 33420.28 354.99 49996.10 26.42 2015-01-01 21:33:21.000 001 33420.20 354.84 49996.10 26.42 2015-01-01 21:33:22.000 001 33420.29 354.75 49996.10 26.42 2015-01-01 21:33:23.000 001 33420.28 354.65 49996.10 26.42 2015-01-01 21:33:24.000 001 33420.24 354.57 49996.10 26.42 2015-01-01 21:33:25.000 001 33420.26 354.49 49996.10 26.42 2015-01-01 21:33:26.000 001 33420.22 354.39 49996.10 26.42 2015-01-01 21:33:27.000 001 33420.18 354.37 49996.10 26.43 2015-01-01 21:33:28.000 001 33420.17 354.34 49996.10 26.42 2015-01-01 21:33:29.000 001 33420.14 354.25 49996.10 26.42 2015-01-01 21:33:30.000 001 33420.18 354.24 49996.10 26.43 2015-01-01 21:33:30.000 001 33420.13 354.19 49996.10 26.43 2015-01-01 21:33:32.000 001 33420.21 354.11 49996.10 26.43 2015-01-01 21:33:33.000 001 33420.17 354.02 49996.10 26.43 2015-01-01 21:33:34.000 001 33420.31 353.96 49996.10 26.43 2015-01-01 21:33:35.000 001 33420.26 353.94 49996.10 26.43 2015-01-01 21:33:36.000 001 33420.21 353.85 49996.10 26.42 2015-01-01 21:33:37.000 001 33420.24 353.81 49996.10 26.43 2015-01-01 21:33:38.000 001 33420.33 353.75 49996.10 26.42 2015-01-01 21:33:39.000 001 33420.31 353.58 49996.10 26.43 2015-01-01 21:33:40.000 001 33420.29 353.54 49996.10 26.43 2015-01-01 21:33:41.000 001 33420.35 353.51 49996.10 26.43 2015-01-01 21:33:42.000 001 33420.37 353.47 49996.10 26.43 2015-01-01 21:33:43.000 001 33420.28 353.45 49996.10 26.43 2015-01-01 21:33:43.000 001 33420.38 353.40 49996.10 26.43 2015-01-01 21:33:45.000 001 33420.36 353.37 49996.10 26.43 2015-01-01 21:33:46.000 001 33420.37 353.30 49996.10 26.43 2015-01-01 21:33:47.000 001 33420.37 353.30 49996.10 26.43 2015-01-01 21:33:48.000 001 33420.38 353.33 49996.10 26.43 2015-01-01 21:33:49.000 001 33420.37 353.37 49996.10 26.43 2015-01-01 21:33:50.000 001 33420.40 353.37 49996.10 26.43 2015-01-01 21:33:51.000 001 33420.45 353.33 49996.10 26.43 2015-01-01 21:33:52.000 001 33420.37 353.29 49996.10 26.43 2015-01-01 21:33:53.000 001 33420.38 353.34 49996.10 26.43 2015-01-01 21:33:54.000 001 33420.46 353.32 49996.10 26.43 2015-01-01 21:33:55.000 001 33420.53 353.37 49996.10 26.43 2015-01-01 21:33:56.000 001 33420.49 353.41 49996.10 26.43 2015-01-01 21:33:57.000 001 33420.43 353.49 49996.10 26.43 2015-01-01 21:33:58.000 001 33420.46 353.49 49996.10 26.43 2015-01-01 21:33:59.000 001 33420.42 353.50 49996.10 26.43 2015-01-01 21:34:00.000 001 33420.45 353.48 49996.10 26.43 2015-01-01 21:34:01.000 001 33420.40 353.54 49996.10 26.43 2015-01-01 21:34:02.000 001 33420.32 353.63 49996.10 26.43 2015-01-01 21:34:03.000 001 33420.46 353.78 49996.10 26.43 2015-01-01 21:34:04.000 001 33420.44 353.76 49996.10 26.43 2015-01-01 21:34:05.000 001 33420.45 353.77 49996.10 26.43 2015-01-01 21:34:06.000 001 33420.40 353.83 49996.10 26.43 2015-01-01 21:34:07.000 001 33420.48 353.83 49996.10 26.43 2015-01-01 21:34:08.000 001 33420.41 353.88 49996.10 26.43 2015-01-01 21:34:09.000 001 33420.47 353.90 49996.10 26.43 2015-01-01 21:34:10.000 001 33420.42 353.89 49996.10 26.43 2015-01-01 21:34:11.000 001 33420.45 353.82 49996.10 26.43 2015-01-01 21:34:12.000 001 33420.40 353.89 49996.10 26.43 2015-01-01 21:34:13.000 001 33420.43 353.83 49996.10 26.43 2015-01-01 21:34:14.000 001 33420.44 353.77 49996.10 26.43 2015-01-01 21:34:15.000 001 33420.34 353.76 49996.10 26.43 2015-01-01 21:34:16.000 001 33420.41 353.74 49996.10 26.43 2015-01-01 21:34:17.000 001 33420.38 353.65 49996.10 26.43 2015-01-01 21:34:18.000 001 33420.35 353.76 49996.10 26.43 2015-01-01 21:34:19.000 001 33420.31 353.81 49996.10 26.43 2015-01-01 21:34:20.000 001 33420.37 353.80 49996.10 26.43 2015-01-01 21:34:21.000 001 33420.25 353.88 49996.10 26.43 2015-01-01 21:34:22.000 001 33420.29 353.85 49996.10 26.43 2015-01-01 21:34:23.000 001 33420.34 353.74 49996.10 26.43 2015-01-01 21:34:24.000 001 33420.25 353.69 49996.10 26.43 2015-01-01 21:34:24.000 001 33420.42 353.65 49996.10 26.43 2015-01-01 21:34:26.000 001 33420.18 353.62 49996.10 26.43 2015-01-01 21:34:27.000 001 33420.38 353.51 49996.10 26.43 2015-01-01 21:34:28.000 001 33420.25 353.46 49996.10 26.43 2015-01-01 21:34:29.000 001 33420.25 353.48 49996.10 26.43 2015-01-01 21:34:30.000 001 33420.33 353.39 49996.10 26.43 2015-01-01 21:34:31.000 001 33420.22 353.37 49996.10 26.43 2015-01-01 21:34:32.000 001 33420.21 353.23 49996.10 26.43 2015-01-01 21:34:33.000 001 33420.27 353.17 49996.10 26.43 2015-01-01 21:34:34.000 001 33420.22 353.14 49996.10 26.43 2015-01-01 21:34:35.000 001 33420.29 353.08 49996.10 26.43 2015-01-01 21:34:36.000 001 33420.26 352.94 49996.10 26.43 2015-01-01 21:34:37.000 001 33420.32 352.91 49996.10 26.43 2015-01-01 21:34:37.000 001 33420.21 352.99 49996.10 26.42 2015-01-01 21:34:39.000 001 33420.21 352.97 49996.10 26.43 2015-01-01 21:34:40.000 001 33420.28 352.94 49996.10 26.43 2015-01-01 21:34:41.000 001 33420.25 352.89 49996.10 26.43 2015-01-01 21:34:42.000 001 33420.24 352.85 49996.10 26.43 2015-01-01 21:34:43.000 001 33420.35 352.87 49996.10 26.43 2015-01-01 21:34:44.000 001 33420.29 352.82 49996.10 26.42 2015-01-01 21:34:45.000 001 33420.28 352.73 49996.10 26.42 2015-01-01 21:34:46.000 001 33420.35 352.69 49996.10 26.43 2015-01-01 21:34:47.000 001 33420.40 352.63 49996.10 26.43 2015-01-01 21:34:48.000 001 33420.31 352.59 49996.10 26.42 2015-01-01 21:34:49.000 001 33420.30 352.53 49996.10 26.43 2015-01-01 21:34:50.000 001 33420.37 352.47 49996.10 26.42 2015-01-01 21:34:51.000 001 33420.37 352.40 49996.10 26.43 2015-01-01 21:34:52.000 001 33420.31 352.36 49996.10 26.43 2015-01-01 21:34:53.000 001 33420.43 352.23 49996.10 26.43 2015-01-01 21:34:54.000 001 33420.46 352.17 49996.10 26.42 2015-01-01 21:34:55.000 001 33420.42 352.10 49996.10 26.43 2015-01-01 21:34:56.000 001 33420.44 352.01 49996.10 26.43 2015-01-01 21:34:57.000 001 33420.41 351.95 49996.10 26.43 2015-01-01 21:34:58.000 001 33420.39 351.91 49996.10 26.43 2015-01-01 21:34:59.000 001 33420.37 351.95 49996.10 26.42 2015-01-01 21:35:00.000 001 33420.46 351.93 49996.10 26.43 2015-01-01 21:35:01.000 001 33420.44 351.89 49996.10 26.43 2015-01-01 21:35:02.000 001 33420.39 351.83 49996.10 26.43 2015-01-01 21:35:03.000 001 33420.39 351.81 49996.10 26.43 2015-01-01 21:35:04.000 001 33420.35 351.80 49996.10 26.43 2015-01-01 21:35:05.000 001 33420.42 351.76 49996.10 26.43 2015-01-01 21:35:06.000 001 33420.46 351.67 49996.10 26.43 2015-01-01 21:35:07.000 001 33420.41 351.64 49996.10 26.43 2015-01-01 21:35:08.000 001 33420.29 351.65 49996.10 26.43 2015-01-01 21:35:09.000 001 33420.42 351.63 49996.10 26.43 2015-01-01 21:35:10.000 001 33420.38 351.69 49996.10 26.43 2015-01-01 21:35:11.000 001 33420.41 351.71 49996.10 26.43 2015-01-01 21:35:12.000 001 33420.38 351.61 49996.10 26.43 2015-01-01 21:35:13.000 001 33420.43 351.60 49996.10 26.43 2015-01-01 21:35:14.000 001 33420.39 351.51 49996.10 26.43 2015-01-01 21:35:15.000 001 33420.40 351.45 49996.10 26.43 2015-01-01 21:35:16.000 001 33420.31 351.45 49996.10 26.43 2015-01-01 21:35:17.000 001 33420.44 351.46 49996.10 26.43 2015-01-01 21:35:18.000 001 33420.40 351.52 49996.10 26.43 2015-01-01 21:35:18.000 001 33420.38 351.54 49996.10 26.43 2015-01-01 21:35:20.000 001 33420.43 351.56 49996.10 26.43 2015-01-01 21:35:21.000 001 33420.35 351.58 49996.10 26.43 2015-01-01 21:35:22.000 001 33420.42 351.57 49996.10 26.43 2015-01-01 21:35:23.000 001 33420.40 351.54 49996.10 26.43 2015-01-01 21:35:24.000 001 33420.50 351.48 49996.10 26.43 2015-01-01 21:35:25.000 001 33420.47 351.47 49996.10 26.43 2015-01-01 21:35:26.000 001 33420.47 351.46 49996.10 26.43 2015-01-01 21:35:27.000 001 33420.47 351.38 49996.10 26.43 2015-01-01 21:35:28.000 001 33420.53 351.36 49996.10 26.43 2015-01-01 21:35:29.000 001 33420.52 351.24 49996.10 26.43 2015-01-01 21:35:30.000 001 33420.44 351.17 49996.10 26.42 2015-01-01 21:35:31.000 001 33420.56 351.17 49996.10 26.43 2015-01-01 21:35:31.000 001 33420.56 351.08 49996.10 26.43 2015-01-01 21:35:33.000 001 33420.48 351.10 49996.10 26.43 2015-01-01 21:35:34.000 001 33420.59 351.05 49996.10 26.43 2015-01-01 21:35:35.000 001 33420.62 351.02 49996.10 26.43 2015-01-01 21:35:36.000 001 33420.66 350.97 49996.10 26.43 2015-01-01 21:35:37.000 001 33420.59 350.98 49996.10 26.43 2015-01-01 21:35:38.000 001 33420.70 350.94 49996.10 26.43 2015-01-01 21:35:39.000 001 33420.64 350.93 49996.10 26.43 2015-01-01 21:35:40.000 001 33420.74 350.89 49996.10 26.43 2015-01-01 21:35:41.000 001 33420.76 350.88 49996.10 26.43 2015-01-01 21:35:42.000 001 33420.78 350.85 49996.10 26.43 2015-01-01 21:35:43.000 001 33420.75 350.83 49996.10 26.43 2015-01-01 21:35:44.000 001 33420.74 350.77 49996.10 26.43 2015-01-01 21:35:45.000 001 33420.76 350.77 49996.10 26.43 2015-01-01 21:35:46.000 001 33420.75 350.76 49996.10 26.43 2015-01-01 21:35:47.000 001 33420.76 350.75 49996.10 26.43 2015-01-01 21:35:48.000 001 33420.82 350.81 49996.10 26.43 2015-01-01 21:35:49.000 001 33420.85 350.82 49996.10 26.43 2015-01-01 21:35:50.000 001 33420.70 350.81 49996.10 26.43 2015-01-01 21:35:51.000 001 33420.82 350.87 49996.10 26.43 2015-01-01 21:35:52.000 001 33420.74 350.84 49996.10 26.43 2015-01-01 21:35:53.000 001 33420.81 350.79 49996.10 26.43 2015-01-01 21:35:54.000 001 33420.88 350.74 49996.10 26.43 2015-01-01 21:35:55.000 001 33420.79 350.70 49996.10 26.43 2015-01-01 21:35:56.000 001 33420.84 350.62 49996.10 26.43 2015-01-01 21:35:57.000 001 33420.88 350.58 49996.10 26.43 2015-01-01 21:35:58.000 001 33420.88 350.50 49996.10 26.43 2015-01-01 21:35:59.000 001 33420.89 350.45 49996.10 26.43 2015-01-01 21:36:00.000 001 33420.80 350.47 49996.10 26.42 2015-01-01 21:36:01.000 001 33420.81 350.50 49996.10 26.43 2015-01-01 21:36:02.000 001 33420.80 350.48 49996.10 26.43 2015-01-01 21:36:03.000 001 33420.91 350.59 49996.10 26.43 2015-01-01 21:36:04.000 001 33420.90 350.58 49996.10 26.43 2015-01-01 21:36:05.000 001 33420.89 350.48 49996.10 26.43 2015-01-01 21:36:06.000 001 33420.90 350.47 49996.10 26.43 2015-01-01 21:36:07.000 001 33420.88 350.47 49996.10 26.43 2015-01-01 21:36:08.000 001 33420.87 350.37 49996.10 26.43 2015-01-01 21:36:09.000 001 33420.91 350.35 49996.10 26.43 2015-01-01 21:36:10.000 001 33420.85 350.39 49996.10 26.43 2015-01-01 21:36:11.000 001 33420.91 350.46 49996.10 26.43 2015-01-01 21:36:12.000 001 33420.95 350.51 49996.10 26.43 2015-01-01 21:36:12.000 001 33420.79 350.58 49996.10 26.43 2015-01-01 21:36:14.000 001 33420.97 350.56 49996.10 26.43 2015-01-01 21:36:15.000 001 33420.85 350.56 49996.10 26.43 2015-01-01 21:36:16.000 001 33420.89 350.59 49996.10 26.43 2015-01-01 21:36:17.000 001 33420.95 350.53 49996.10 26.43 2015-01-01 21:36:18.000 001 33420.94 350.52 49996.10 26.43 2015-01-01 21:36:19.000 001 33420.91 350.54 49996.10 26.43 2015-01-01 21:36:20.000 001 33420.94 350.39 49996.10 26.43 2015-01-01 21:36:21.000 001 33420.95 350.29 49996.10 26.43 2015-01-01 21:36:22.000 001 33420.94 350.22 49996.10 26.43 2015-01-01 21:36:23.000 001 33420.94 350.21 49996.10 26.43 2015-01-01 21:36:24.000 001 33420.88 350.24 49996.10 26.43 2015-01-01 21:36:25.000 001 33420.86 350.18 49996.10 26.43 2015-01-01 21:36:25.000 001 33420.88 350.13 49996.10 26.43 2015-01-01 21:36:27.000 001 33420.94 350.11 49996.10 26.43 2015-01-01 21:36:28.000 001 33420.98 350.10 49996.10 26.43 2015-01-01 21:36:29.000 001 33420.98 349.95 49996.10 26.43 2015-01-01 21:36:30.000 001 33420.94 349.82 49996.10 26.43 2015-01-01 21:36:31.000 001 33420.96 349.81 49996.10 26.43 2015-01-01 21:36:32.000 001 33420.90 349.63 49996.10 26.43 2015-01-01 21:36:33.000 001 33421.03 349.48 49996.10 26.43 2015-01-01 21:36:34.000 001 33420.98 349.40 49996.10 26.43 2015-01-01 21:36:35.000 001 33420.99 349.25 49996.10 26.43 2015-01-01 21:36:36.000 001 33420.98 349.14 49996.10 26.43 2015-01-01 21:36:37.000 001 33420.94 349.05 49996.10 26.43 2015-01-01 21:36:38.000 001 33421.03 348.96 49996.10 26.43 2015-01-01 21:36:39.000 001 33420.99 348.83 49996.10 26.43 2015-01-01 21:36:40.000 001 33421.00 348.74 49996.10 26.43 2015-01-01 21:36:41.000 001 33420.93 348.64 49996.10 26.43 2015-01-01 21:36:42.000 001 33420.99 348.50 49996.10 26.43 2015-01-01 21:36:43.000 001 33421.05 348.46 49996.10 26.43 2015-01-01 21:36:44.000 001 33420.99 348.36 49996.10 26.43 2015-01-01 21:36:45.000 001 33420.94 348.22 49996.10 26.43 2015-01-01 21:36:46.000 001 33420.97 348.14 49996.10 26.43 2015-01-01 21:36:47.000 001 33420.97 348.06 49996.10 26.43 2015-01-01 21:36:48.000 001 33421.00 347.97 49996.10 26.43 2015-01-01 21:36:49.000 001 33421.02 347.97 49996.10 26.43 2015-01-01 21:36:50.000 001 33420.95 347.84 49996.10 26.43 2015-01-01 21:36:51.000 001 33420.93 347.70 49996.10 26.43 2015-01-01 21:36:52.000 001 33421.02 347.60 49996.10 26.43 2015-01-01 21:36:53.000 001 33421.01 347.48 49996.10 26.43 2015-01-01 21:36:54.000 001 33421.00 347.33 49996.10 26.43 2015-01-01 21:36:55.000 001 33421.05 347.26 49996.10 26.43 2015-01-01 21:36:56.000 001 33420.93 347.12 49996.10 26.43 2015-01-01 21:36:57.000 001 33420.95 347.01 49996.10 26.43 2015-01-01 21:36:58.000 001 33420.88 346.95 49996.10 26.43 2015-01-01 21:36:59.000 001 33420.97 346.82 49996.10 26.43 2015-01-01 21:37:00.000 001 33421.01 346.70 49996.10 26.43 2015-01-01 21:37:01.000 001 33420.91 346.65 49996.10 26.43 2015-01-01 21:37:02.000 001 33421.10 346.57 49996.10 26.43 2015-01-01 21:37:03.000 001 33421.00 346.48 49996.10 26.43 2015-01-01 21:37:04.000 001 33420.94 346.36 49996.10 26.43 2015-01-01 21:37:05.000 001 33420.96 346.31 49996.10 26.43 2015-01-01 21:37:06.000 001 33420.90 346.20 49996.10 26.43 2015-01-01 21:37:06.000 001 33420.87 346.20 49996.10 26.43 2015-01-01 21:37:08.000 001 33420.99 346.11 49996.10 26.43 2015-01-01 21:37:09.000 001 33420.86 345.99 49996.10 26.43 2015-01-01 21:37:10.000 001 33420.87 345.92 49996.10 26.43 2015-01-01 21:37:11.000 001 33420.87 345.82 49996.10 26.43 2015-01-01 21:37:12.000 001 33420.86 345.70 49996.10 26.43 2015-01-01 21:37:13.000 001 33420.96 345.71 49996.10 26.43 2015-01-01 21:37:14.000 001 33420.82 345.65 49996.10 26.43 2015-01-01 21:37:15.000 001 33420.96 345.52 49996.10 26.43 2015-01-01 21:37:16.000 001 33420.86 345.42 49996.10 26.43 2015-01-01 21:37:17.000 001 33420.83 345.38 49996.10 26.43 2015-01-01 21:37:18.000 001 33420.78 345.22 49996.10 26.43 2015-01-01 21:37:19.000 001 33420.84 345.20 49996.10 26.43 2015-01-01 21:37:19.000 001 33420.84 345.11 49996.10 26.43 2015-01-01 21:37:21.000 001 33420.76 345.07 49996.10 26.43 2015-01-01 21:37:22.000 001 33420.76 345.02 49996.10 26.43 2015-01-01 21:37:23.000 001 33420.72 344.92 49996.10 26.43 2015-01-01 21:37:24.000 001 33420.79 344.75 49996.10 26.43 2015-01-01 21:37:25.000 001 33420.84 344.74 49996.10 26.43 2015-01-01 21:37:26.000 001 33420.90 344.61 49996.10 26.43 2015-01-01 21:37:27.000 001 33420.86 344.44 49996.10 26.43 2015-01-01 21:37:28.000 001 33420.92 344.37 49996.10 26.43 2015-01-01 21:37:29.000 001 33420.91 344.27 49996.10 26.43 2015-01-01 21:37:30.000 001 33420.86 344.12 49996.10 26.43 2015-01-01 21:37:31.000 001 33420.84 344.02 49996.10 26.43 2015-01-01 21:37:32.000 001 33420.88 343.94 49996.10 26.43 2015-01-01 21:37:33.000 001 33420.86 343.80 49996.10 26.43 2015-01-01 21:37:34.000 001 33420.86 343.74 49996.10 26.43 2015-01-01 21:37:35.000 001 33420.87 343.67 49996.10 26.43 2015-01-01 21:37:36.000 001 33420.86 343.49 49996.10 26.43 2015-01-01 21:37:37.000 001 33420.91 343.49 49996.10 26.43 2015-01-01 21:37:38.000 001 33420.84 343.36 49996.10 26.43 2015-01-01 21:37:39.000 001 33421.01 343.30 49996.10 26.43 2015-01-01 21:37:40.000 001 33420.89 343.26 49996.10 26.43 2015-01-01 21:37:41.000 001 33420.90 343.25 49996.10 26.43 2015-01-01 21:37:42.000 001 33420.93 343.12 49996.10 26.43 2015-01-01 21:37:43.000 001 33420.84 343.11 49996.10 26.43 2015-01-01 21:37:44.000 001 33420.98 343.03 49996.10 26.43 2015-01-01 21:37:45.000 001 33420.84 342.99 49996.10 26.43 2015-01-01 21:37:46.000 001 33420.79 342.93 49996.10 26.43 2015-01-01 21:37:47.000 001 33420.91 342.84 49996.10 26.43 2015-01-01 21:37:48.000 001 33420.89 342.77 49996.10 26.43 2015-01-01 21:37:49.000 001 33420.80 342.73 49996.10 26.43 2015-01-01 21:37:50.000 001 33420.86 342.68 49996.10 26.43 2015-01-01 21:37:51.000 001 33420.84 342.59 49996.10 26.43 2015-01-01 21:37:52.000 001 33420.84 342.56 49996.10 26.43 2015-01-01 21:37:53.000 001 33420.84 342.54 49996.10 26.43 2015-01-01 21:37:54.000 001 33420.86 342.50 49996.10 26.43 2015-01-01 21:37:55.000 001 33420.84 342.54 49996.10 26.43 2015-01-01 21:37:56.000 001 33420.84 342.49 49996.10 26.43 2015-01-01 21:37:57.000 001 33420.87 342.49 49996.10 26.43 2015-01-01 21:37:58.000 001 33420.94 342.49 49996.10 26.43 2015-01-01 21:37:59.000 001 33420.98 342.58 49996.10 26.43 2015-01-01 21:38:00.000 001 33420.86 342.47 49996.10 26.43 2015-01-01 21:38:00.000 001 33420.86 342.49 49996.10 26.43 2015-01-01 21:38:02.000 001 33420.75 342.43 49996.10 26.43 2015-01-01 21:38:03.000 001 33420.88 342.40 49996.10 26.43 2015-01-01 21:38:04.000 001 33420.83 342.40 49996.10 26.43 2015-01-01 21:38:05.000 001 33420.79 342.34 49996.10 26.43 2015-01-01 21:38:06.000 001 33420.84 342.44 49996.10 26.43 2015-01-01 21:38:07.000 001 33420.88 342.42 49996.10 26.43 2015-01-01 21:38:08.000 001 33420.82 342.35 49996.10 26.43 2015-01-01 21:38:09.000 001 33420.84 342.23 49996.10 26.43 2015-01-01 21:38:10.000 001 33420.84 342.17 49996.10 26.43 2015-01-01 21:38:11.000 001 33420.85 342.05 49996.10 26.43 2015-01-01 21:38:12.000 001 33420.84 342.03 49996.10 26.43 2015-01-01 21:38:13.000 001 33420.85 341.98 49996.10 26.43 2015-01-01 21:38:13.000 001 33420.86 341.96 49996.10 26.43 2015-01-01 21:38:15.000 001 33420.94 341.86 49996.10 26.43 2015-01-01 21:38:16.000 001 33420.80 341.88 49996.10 26.43 2015-01-01 21:38:17.000 001 33420.87 341.84 49996.10 26.43 2015-01-01 21:38:18.000 001 33420.89 341.86 49996.10 26.43 2015-01-01 21:38:19.000 001 33420.95 341.91 49996.10 26.43 2015-01-01 21:38:20.000 001 33420.73 341.95 49996.10 26.43 2015-01-01 21:38:21.000 001 33420.93 342.08 49996.10 26.43 2015-01-01 21:38:22.000 001 33420.78 342.14 49996.10 26.43 2015-01-01 21:38:23.000 001 33420.88 342.34 49996.10 26.43 2015-01-01 21:38:24.000 001 33420.91 342.44 49996.10 26.43 2015-01-01 21:38:25.000 001 33420.84 342.43 49996.10 26.43 2015-01-01 21:38:26.000 001 33420.84 342.49 49996.10 26.43 2015-01-01 21:38:27.000 001 33420.78 342.41 49996.10 26.43 2015-01-01 21:38:28.000 001 33420.90 342.31 49996.10 26.43 2015-01-01 21:38:29.000 001 33420.94 342.27 49996.10 26.43 2015-01-01 21:38:30.000 001 33420.86 342.17 49996.10 26.43 2015-01-01 21:38:31.000 001 33420.88 342.12 49996.10 26.43 2015-01-01 21:38:32.000 001 33420.82 342.09 49996.10 26.43 2015-01-01 21:38:33.000 001 33420.97 342.01 49996.10 26.43 2015-01-01 21:38:34.000 001 33420.94 341.89 49996.10 26.43 2015-01-01 21:38:35.000 001 33420.84 341.87 49996.10 26.43 2015-01-01 21:38:36.000 001 33420.84 341.73 49996.10 26.43 2015-01-01 21:38:37.000 001 33420.65 341.65 49996.10 26.43 2015-01-01 21:38:38.000 001 33420.99 341.53 49996.10 26.43 2015-01-01 21:38:39.000 001 33420.85 341.41 49996.10 26.43 2015-01-01 21:38:40.000 001 33420.80 341.36 49996.10 26.43 2015-01-01 21:38:41.000 001 33420.91 341.27 49996.10 26.43 2015-01-01 21:38:42.000 001 33420.82 341.17 49996.10 26.43 2015-01-01 21:38:43.000 001 33420.84 341.07 49996.10 26.43 2015-01-01 21:38:44.000 001 33420.75 340.97 49996.10 26.43 2015-01-01 21:38:45.000 001 33420.78 340.86 49996.10 26.43 2015-01-01 21:38:46.000 001 33420.80 340.80 49996.10 26.43 2015-01-01 21:38:47.000 001 33420.87 340.67 49996.10 26.43 2015-01-01 21:38:48.000 001 33420.93 340.56 49996.10 26.43 2015-01-01 21:38:49.000 001 33420.99 340.46 49996.10 26.43 2015-01-01 21:38:50.000 001 33420.91 340.43 49996.10 26.43 2015-01-01 21:38:51.000 001 33420.91 340.27 49996.10 26.43 2015-01-01 21:38:52.000 001 33420.89 340.25 49996.10 26.43 2015-01-01 21:38:53.000 001 33420.91 340.10 49996.10 26.43 2015-01-01 21:38:54.000 001 33420.92 340.05 49996.10 26.43 2015-01-01 21:38:54.000 001 33420.92 339.97 49996.10 26.43 2015-01-01 21:38:56.000 001 33420.97 339.90 49996.10 26.43 2015-01-01 21:38:57.000 001 33420.90 339.84 49996.10 26.43 2015-01-01 21:38:58.000 001 33420.98 339.82 49996.10 26.43 2015-01-01 21:38:59.000 001 33420.92 339.73 49996.10 26.43 2015-01-01 21:39:00.000 001 33420.99 339.78 49996.10 26.43 2015-01-01 21:39:01.000 001 33421.00 339.84 49996.10 26.43 2015-01-01 21:39:02.000 001 33421.00 339.76 49996.10 26.43 2015-01-01 21:39:03.000 001 33420.97 339.68 49996.10 26.43 2015-01-01 21:39:04.000 001 33420.99 339.63 49996.10 26.43 2015-01-01 21:39:05.000 001 33421.07 339.54 49996.10 26.43 2015-01-01 21:39:06.000 001 33420.99 339.44 49996.10 26.43 2015-01-01 21:39:07.000 001 33421.07 339.45 49996.10 26.43 2015-01-01 21:39:07.000 001 33421.07 339.42 49996.10 26.43 2015-01-01 21:39:09.000 001 33421.02 339.35 49996.10 26.43 2015-01-01 21:39:10.000 001 33420.96 339.31 49996.10 26.43 2015-01-01 21:39:11.000 001 33421.06 339.29 49996.10 26.43 2015-01-01 21:39:12.000 001 33421.12 339.28 49996.10 26.43 2015-01-01 21:39:13.000 001 33421.15 339.25 49996.10 26.43 2015-01-01 21:39:14.000 001 33421.03 339.18 49996.10 26.43 2015-01-01 21:39:15.000 001 33421.16 339.06 49996.10 26.43 2015-01-01 21:39:16.000 001 33421.12 339.02 49996.10 26.43 2015-01-01 21:39:17.000 001 33421.11 338.94 49996.10 26.43 2015-01-01 21:39:18.000 001 33421.09 338.90 49996.10 26.43 2015-01-01 21:39:19.000 001 33421.11 338.88 49996.10 26.43 2015-01-01 21:39:20.000 001 33421.18 338.86 49996.10 26.43 2015-01-01 21:39:21.000 001 33421.19 338.79 49996.10 26.43 2015-01-01 21:39:22.000 001 33421.16 338.78 49996.10 26.43 2015-01-01 21:39:23.000 001 33421.13 338.78 49996.10 26.43 2015-01-01 21:39:24.000 001 33421.22 338.82 49996.10 26.43 2015-01-01 21:39:25.000 001 33421.21 338.81 49996.10 26.43 2015-01-01 21:39:26.000 001 33421.10 338.78 49996.10 26.43 2015-01-01 21:39:27.000 001 33421.22 338.68 49996.10 26.43 2015-01-01 21:39:28.000 001 33421.14 338.58 49996.10 26.43 2015-01-01 21:39:29.000 001 33421.21 338.58 49996.10 26.43 2015-01-01 21:39:30.000 001 33421.22 338.57 49996.10 26.43 2015-01-01 21:39:31.000 001 33421.24 338.63 49996.10 26.43 2015-01-01 21:39:32.000 001 33421.15 338.54 49996.10 26.43 2015-01-01 21:39:33.000 001 33421.26 338.55 49996.10 26.43 2015-01-01 21:39:34.000 001 33421.22 338.52 49996.10 26.43 2015-01-01 21:39:35.000 001 33421.22 338.40 49996.10 26.43 2015-01-01 21:39:36.000 001 33421.24 338.32 49996.10 26.43 2015-01-01 21:39:37.000 001 33421.27 338.37 49996.10 26.43 2015-01-01 21:39:38.000 001 33421.15 338.35 49996.10 26.43 2015-01-01 21:39:39.000 001 33421.21 338.33 49996.10 26.43 2015-01-01 21:39:40.000 001 33421.19 338.33 49996.10 26.43 2015-01-01 21:39:41.000 001 33421.25 338.42 49996.10 26.43 2015-01-01 21:39:42.000 001 33421.23 338.53 49996.10 26.43 2015-01-01 21:39:43.000 001 33421.15 338.58 49996.10 26.43 2015-01-01 21:39:44.000 001 33421.33 338.56 49996.10 26.43 2015-01-01 21:39:45.000 001 33421.17 338.57 49996.10 26.43 2015-01-01 21:39:46.000 001 33421.24 338.52 49996.10 26.43 2015-01-01 21:39:47.000 001 33421.26 338.50 49996.10 26.43 2015-01-01 21:39:48.000 001 33421.34 338.68 49996.10 26.43 2015-01-01 21:39:48.000 001 33421.31 338.77 49996.10 26.43 2015-01-01 21:39:50.000 001 33421.29 339.16 49996.10 26.43 2015-01-01 21:39:51.000 001 33421.24 339.42 49996.10 26.43 2015-01-01 21:39:52.000 001 33421.30 339.46 49996.10 26.43 2015-01-01 21:39:53.000 001 33421.34 339.53 49996.10 26.43 2015-01-01 21:39:54.000 001 33421.30 339.55 49996.10 26.43 2015-01-01 21:39:55.000 001 33421.33 339.55 49996.10 26.43 2015-01-01 21:39:56.000 001 33421.42 339.60 49996.10 26.43 2015-01-01 21:39:57.000 001 33421.38 339.55 49996.10 26.43 2015-01-01 21:39:58.000 001 33421.30 339.53 49996.10 26.43 2015-01-01 21:39:59.000 001 33421.34 339.53 49996.10 26.43 2015-01-01 21:40:00.000 001 33421.43 339.54 49996.10 26.43 2015-01-01 21:40:01.000 001 33421.27 339.47 49996.10 26.43 2015-01-01 21:40:01.000 001 33421.32 339.50 49996.10 26.43 2015-01-01 21:40:03.000 001 33421.42 339.61 49996.10 26.43 2015-01-01 21:40:04.000 001 33421.34 339.54 49996.10 26.43 2015-01-01 21:40:05.000 001 33421.42 339.47 49996.10 26.43 2015-01-01 21:40:06.000 001 33421.49 339.42 49996.10 26.43 2015-01-01 21:40:07.000 001 33421.44 339.38 49996.10 26.43 2015-01-01 21:40:08.000 001 33421.43 339.27 49996.10 26.43 2015-01-01 21:40:09.000 001 33421.49 339.28 49996.10 26.43 2015-01-01 21:40:10.000 001 33421.50 339.16 49996.10 26.43 2015-01-01 21:40:11.000 001 33421.49 339.11 49996.10 26.43 2015-01-01 21:40:12.000 001 33421.55 339.02 49996.10 26.43 2015-01-01 21:40:13.000 001 33421.48 338.95 49996.10 26.43 2015-01-01 21:40:14.000 001 33421.52 338.86 49996.10 26.43 2015-01-01 21:40:15.000 001 33421.57 338.88 49996.10 26.43 2015-01-01 21:40:16.000 001 33421.55 338.85 49996.10 26.43 2015-01-01 21:40:17.000 001 33421.56 338.84 49996.10 26.43 2015-01-01 21:40:18.000 001 33421.62 338.78 49996.10 26.43 2015-01-01 21:40:19.000 001 33421.59 338.76 49996.10 26.43 2015-01-01 21:40:20.000 001 33421.58 338.73 49996.10 26.43 2015-01-01 21:40:21.000 001 33421.71 338.69 49996.10 26.43 2015-01-01 21:40:22.000 001 33421.62 338.66 49996.10 26.43 2015-01-01 21:40:23.000 001 33421.64 338.56 49996.10 26.43 2015-01-01 21:40:24.000 001 33421.67 338.47 49996.10 26.43 2015-01-01 21:40:25.000 001 33421.65 338.44 49996.10 26.43 2015-01-01 21:40:26.000 001 33421.76 338.40 49996.10 26.43 2015-01-01 21:40:27.000 001 33421.77 338.28 49996.10 26.43 2015-01-01 21:40:28.000 001 33421.72 338.27 49996.10 26.43 2015-01-01 21:40:29.000 001 33421.74 338.17 49996.10 26.43 2015-01-01 21:40:30.000 001 33421.76 338.05 49996.10 26.43 2015-01-01 21:40:31.000 001 33421.85 338.01 49996.10 26.43 2015-01-01 21:40:32.000 001 33421.83 337.92 49996.10 26.43 2015-01-01 21:40:33.000 001 33421.72 337.85 49996.10 26.43 2015-01-01 21:40:34.000 001 33421.82 337.83 49996.10 26.43 2015-01-01 21:40:35.000 001 33421.89 337.74 49996.10 26.43 2015-01-01 21:40:36.000 001 33422.00 337.67 49996.10 26.43 2015-01-01 21:40:37.000 001 33421.90 337.63 49996.10 26.43 2015-01-01 21:40:38.000 001 33421.99 337.64 49996.10 26.43 2015-01-01 21:40:39.000 001 33421.96 337.58 49996.10 26.43 2015-01-01 21:40:40.000 001 33421.97 337.52 49996.10 26.43 2015-01-01 21:40:41.000 001 33422.05 337.45 49996.10 26.43 2015-01-01 21:40:42.000 001 33422.04 337.46 49996.10 26.43 2015-01-01 21:40:42.000 001 33422.02 337.45 49996.10 26.43 2015-01-01 21:40:44.000 001 33422.09 337.39 49996.10 26.43 2015-01-01 21:40:45.000 001 33422.03 337.24 49996.10 26.43 2015-01-01 21:40:46.000 001 33422.00 337.20 49996.10 26.43 2015-01-01 21:40:47.000 001 33422.10 337.14 49996.10 26.43 2015-01-01 21:40:48.000 001 33422.11 337.10 49996.10 26.43 2015-01-01 21:40:49.000 001 33422.09 337.07 49996.10 26.43 2015-01-01 21:40:50.000 001 33422.12 337.10 49996.10 26.43 2015-01-01 21:40:51.000 001 33422.21 336.96 49996.10 26.43 2015-01-01 21:40:52.000 001 33422.08 336.96 49996.10 26.43 2015-01-01 21:40:53.000 001 33422.11 336.91 49996.10 26.43 2015-01-01 21:40:54.000 001 33422.16 336.89 49996.10 26.43 2015-01-01 21:40:55.000 001 33422.13 336.80 49996.10 26.43 2015-01-01 21:40:55.000 001 33422.18 336.73 49996.10 26.43 2015-01-01 21:40:57.000 001 33422.12 336.68 49996.10 26.43 2015-01-01 21:40:58.000 001 33422.12 336.67 49996.10 26.43 2015-01-01 21:40:59.000 001 33422.18 336.55 49996.10 26.43 2015-01-01 21:41:00.000 001 33422.19 336.50 49996.10 26.43 2015-01-01 21:41:01.000 001 33422.15 336.48 49996.10 26.43 2015-01-01 21:41:02.000 001 33422.27 336.36 49996.10 26.43 2015-01-01 21:41:03.000 001 33422.25 336.30 49996.10 26.43 2015-01-01 21:41:04.000 001 33422.19 336.23 49996.10 26.43 2015-01-01 21:41:05.000 001 33422.29 336.13 49996.10 26.43 2015-01-01 21:41:06.000 001 33422.23 335.97 49996.10 26.43 2015-01-01 21:41:07.000 001 33422.30 335.96 49996.10 26.43 2015-01-01 21:41:08.000 001 33422.31 335.79 49996.10 26.43 2015-01-01 21:41:09.000 001 33422.17 335.72 49996.10 26.43 2015-01-01 21:41:10.000 001 33422.27 335.66 49996.10 26.43 2015-01-01 21:41:11.000 001 33422.24 335.61 49996.10 26.43 2015-01-01 21:41:12.000 001 33422.28 335.54 49996.10 26.43 2015-01-01 21:41:13.000 001 33422.19 335.55 49996.10 26.43 2015-01-01 21:41:14.000 001 33422.27 335.45 49996.10 26.43 2015-01-01 21:41:15.000 001 33422.36 335.37 49996.10 26.43 2015-01-01 21:41:16.000 001 33422.31 335.32 49996.10 26.43 2015-01-01 21:41:17.000 001 33422.32 335.22 49996.10 26.43 2015-01-01 21:41:18.000 001 33422.30 335.11 49996.10 26.43 2015-01-01 21:41:19.000 001 33422.46 335.07 49996.10 26.43 2015-01-01 21:41:20.000 001 33422.18 335.02 49996.10 26.43 2015-01-01 21:41:21.000 001 33422.27 334.90 49996.10 26.43 2015-01-01 21:41:22.000 001 33422.32 334.89 49996.10 26.43 2015-01-01 21:41:23.000 001 33422.30 334.84 49996.10 26.43 2015-01-01 21:41:24.000 001 33422.35 334.81 49996.10 26.43 2015-01-01 21:41:25.000 001 33422.36 334.74 49996.10 26.43 2015-01-01 21:41:26.000 001 33422.35 334.76 49996.10 26.43 2015-01-01 21:41:27.000 001 33422.33 334.65 49996.10 26.43 2015-01-01 21:41:28.000 001 33422.27 334.62 49996.10 26.43 2015-01-01 21:41:29.000 001 33422.35 334.54 49996.10 26.43 2015-01-01 21:41:30.000 001 33422.43 334.46 49996.10 26.43 2015-01-01 21:41:31.000 001 33422.37 334.47 49996.10 26.43 2015-01-01 21:41:32.000 001 33422.37 334.50 49996.10 26.43 2015-01-01 21:41:33.000 001 33422.43 334.41 49996.10 26.43 2015-01-01 21:41:34.000 001 33422.32 334.40 49996.10 26.43 2015-01-01 21:41:35.000 001 33422.39 334.46 49996.10 26.43 2015-01-01 21:41:36.000 001 33422.42 334.41 49996.10 26.43 2015-01-01 21:41:36.000 001 33422.34 334.47 49996.10 26.43 2015-01-01 21:41:38.000 001 33422.48 334.46 49996.10 26.43 2015-01-01 21:41:39.000 001 33422.45 334.48 49996.10 26.43 2015-01-01 21:41:40.000 001 33422.38 334.44 49996.10 26.43 2015-01-01 21:41:41.000 001 33422.35 334.47 49996.10 26.43 2015-01-01 21:41:42.000 001 33422.40 334.40 49996.10 26.43 2015-01-01 21:41:43.000 001 33422.42 334.31 49996.10 26.43 2015-01-01 21:41:44.000 001 33422.43 334.28 49996.10 26.43 2015-01-01 21:41:45.000 001 33422.49 334.22 49996.10 26.43 2015-01-01 21:41:46.000 001 33422.43 334.23 49996.10 26.43 2015-01-01 21:41:47.000 001 33422.44 334.23 49996.10 26.43 2015-01-01 21:41:48.000 001 33422.36 334.20 49996.10 26.43 2015-01-01 21:41:49.000 001 33422.42 334.14 49996.10 26.43 2015-01-01 21:41:49.000 001 33422.44 334.11 49996.10 26.43 2015-01-01 21:41:51.000 001 33422.44 334.08 49996.10 26.43 2015-01-01 21:41:52.000 001 33422.36 334.01 49996.10 26.43 2015-01-01 21:41:53.000 001 33422.47 333.96 49996.10 26.43 2015-01-01 21:41:54.000 001 33422.41 333.91 49996.10 26.44 2015-01-01 21:41:55.000 001 33422.40 333.90 49996.10 26.43 2015-01-01 21:41:56.000 001 33422.29 333.81 49996.10 26.44 2015-01-01 21:41:57.000 001 33422.38 333.76 49996.10 26.44 2015-01-01 21:41:58.000 001 33422.41 333.80 49996.10 26.44 2015-01-01 21:41:59.000 001 33422.36 333.70 49996.10 26.44 2015-01-01 21:42:00.000 001 33422.36 333.63 49996.10 26.43 2015-01-01 21:42:01.000 001 33422.37 333.53 49996.10 26.44 2015-01-01 21:42:02.000 001 33422.43 333.53 49996.10 26.43 2015-01-01 21:42:03.000 001 33422.38 333.46 49996.10 26.43 2015-01-01 21:42:04.000 001 33422.33 333.47 49996.10 26.43 2015-01-01 21:42:05.000 001 33422.43 333.56 49996.10 26.44 2015-01-01 21:42:06.000 001 33422.38 333.61 49996.10 26.43 2015-01-01 21:42:07.000 001 33422.41 333.58 49996.10 26.43 2015-01-01 21:42:08.000 001 33422.24 333.57 49996.10 26.43 2015-01-01 21:42:09.000 001 33422.32 333.57 49996.10 26.43 2015-01-01 21:42:10.000 001 33422.33 333.52 49996.10 26.43 2015-01-01 21:42:11.000 001 33422.39 333.50 49996.10 26.43 2015-01-01 21:42:12.000 001 33422.32 333.39 49996.10 26.43 2015-01-01 21:42:13.000 001 33422.40 333.38 49996.10 26.43 2015-01-01 21:42:14.000 001 33422.32 333.35 49996.10 26.43 2015-01-01 21:42:15.000 001 33422.42 333.36 49996.10 26.43 2015-01-01 21:42:16.000 001 33422.44 333.26 49996.10 26.43 2015-01-01 21:42:17.000 001 33422.42 333.15 49996.10 26.44 2015-01-01 21:42:18.000 001 33422.44 333.10 49996.10 26.43 2015-01-01 21:42:19.000 001 33422.42 333.07 49996.10 26.43 2015-01-01 21:42:20.000 001 33422.42 333.04 49996.10 26.44 2015-01-01 21:42:21.000 001 33422.46 333.00 49996.10 26.43 2015-01-01 21:42:22.000 001 33422.40 332.92 49996.10 26.43 2015-01-01 21:42:23.000 001 33422.40 332.76 49996.10 26.44 2015-01-01 21:42:24.000 001 33422.45 332.63 49996.10 26.44 2015-01-01 21:42:25.000 001 33422.43 332.58 49996.10 26.44 2015-01-01 21:42:26.000 001 33422.40 332.47 49996.10 26.44 2015-01-01 21:42:27.000 001 33422.41 332.40 49996.10 26.43 2015-01-01 21:42:28.000 001 33422.43 332.31 49996.10 26.43 2015-01-01 21:42:29.000 001 33422.48 332.24 49996.10 26.43 2015-01-01 21:42:30.000 001 33422.48 332.20 49996.10 26.44 2015-01-01 21:42:30.000 001 33422.54 332.18 49996.10 26.44 2015-01-01 21:42:32.000 001 33422.57 332.12 49996.10 26.44 2015-01-01 21:42:33.000 001 33422.52 332.06 49996.10 26.43 2015-01-01 21:42:34.000 001 33422.51 331.96 49996.10 26.44 2015-01-01 21:42:35.000 001 33422.56 331.81 49996.10 26.43 2015-01-01 21:42:36.000 001 33422.63 331.65 49996.10 26.43 2015-01-01 21:42:37.000 001 33422.65 331.55 49996.10 26.43 2015-01-01 21:42:38.000 001 33422.58 331.46 49996.10 26.44 2015-01-01 21:42:39.000 001 33422.65 331.36 49996.10 26.43 2015-01-01 21:42:40.000 001 33422.59 331.27 49996.10 26.43 2015-01-01 21:42:41.000 001 33422.56 331.17 49996.10 26.44 2015-01-01 21:42:42.000 001 33422.64 331.21 49996.10 26.43 2015-01-01 21:42:43.000 001 33422.67 331.13 49996.10 26.43 2015-01-01 21:42:43.000 001 33422.74 331.20 49996.10 26.43 2015-01-01 21:42:45.000 001 33422.68 331.17 49996.10 26.43 2015-01-01 21:42:46.000 001 33422.68 331.14 49996.10 26.43 2015-01-01 21:42:47.000 001 33422.62 331.11 49996.10 26.43 2015-01-01 21:42:48.000 001 33422.71 330.99 49996.10 26.43 2015-01-01 21:42:49.000 001 33422.69 330.92 49996.10 26.43 2015-01-01 21:42:50.000 001 33422.71 330.82 49996.10 26.43 2015-01-01 21:42:51.000 001 33422.65 330.74 49996.10 26.43 2015-01-01 21:42:52.000 001 33422.68 330.71 49996.10 26.43 2015-01-01 21:42:53.000 001 33422.71 330.61 49996.10 26.43 2015-01-01 21:42:54.000 001 33422.70 330.51 49996.10 26.43 2015-01-01 21:42:55.000 001 33422.67 330.46 49996.10 26.43 2015-01-01 21:42:56.000 001 33422.74 330.43 49996.10 26.43 2015-01-01 21:42:57.000 001 33422.70 330.34 49996.10 26.43 2015-01-01 21:42:58.000 001 33422.67 330.30 49996.10 26.43 2015-01-01 21:42:59.000 001 33422.68 330.26 49996.10 26.43 2015-01-01 21:43:00.000 001 33422.70 330.15 49996.10 26.43 2015-01-01 21:43:01.000 001 33422.65 330.11 49996.10 26.44 2015-01-01 21:43:02.000 001 33422.77 330.06 49996.10 26.43 2015-01-01 21:43:03.000 001 33422.63 330.03 49996.10 26.43 2015-01-01 21:43:04.000 001 33422.60 329.92 49996.10 26.43 2015-01-01 21:43:05.000 001 33422.67 329.79 49996.10 26.43 2015-01-01 21:43:06.000 001 33422.63 329.76 49996.10 26.43 2015-01-01 21:43:07.000 001 33422.60 329.73 49996.10 26.43 2015-01-01 21:43:08.000 001 33422.67 329.66 49996.10 26.43 2015-01-01 21:43:09.000 001 33422.58 329.60 49996.10 26.44 2015-01-01 21:43:10.000 001 33422.57 329.51 49996.10 26.44 2015-01-01 21:43:11.000 001 33422.64 329.47 49996.10 26.44 2015-01-01 21:43:12.000 001 33422.58 329.38 49996.10 26.44 2015-01-01 21:43:13.000 001 33422.70 329.42 49996.10 26.44 2015-01-01 21:43:14.000 001 33422.60 329.33 49996.10 26.43 2015-01-01 21:43:15.000 001 33422.63 329.19 49996.10 26.43 2015-01-01 21:43:16.000 001 33422.59 329.15 49996.10 26.43 2015-01-01 21:43:17.000 001 33422.70 329.06 49996.10 26.44 2015-01-01 21:43:18.000 001 33422.60 328.98 49996.10 26.43 2015-01-01 21:43:19.000 001 33422.53 328.89 49996.10 26.44 2015-01-01 21:43:20.000 001 33422.62 328.85 49996.10 26.43 2015-01-01 21:43:21.000 001 33422.65 328.76 49996.10 26.44 2015-01-01 21:43:22.000 001 33422.58 328.69 49996.10 26.43 2015-01-01 21:43:23.000 001 33422.56 328.58 49996.10 26.44 2015-01-01 21:43:24.000 001 33422.61 328.47 49996.10 26.44 2015-01-01 21:43:24.000 001 33422.65 328.44 49996.10 26.43 2015-01-01 21:43:26.000 001 33422.65 328.33 49996.10 26.44 2015-01-01 21:43:27.000 001 33422.60 328.24 49996.10 26.44 2015-01-01 21:43:28.000 001 33422.58 328.20 49996.10 26.44 2015-01-01 21:43:29.000 001 33422.68 328.06 49996.10 26.44 2015-01-01 21:43:30.000 001 33422.63 327.90 49996.10 26.44 2015-01-01 21:43:31.000 001 33422.68 327.86 49996.10 26.44 2015-01-01 21:43:32.000 001 33422.68 327.75 49996.10 26.44 2015-01-01 21:43:33.000 001 33422.85 327.64 49996.10 26.44 2015-01-01 21:43:34.000 001 33422.78 327.60 49996.10 26.44 2015-01-01 21:43:35.000 001 33422.74 327.47 49996.10 26.44 2015-01-01 21:43:36.000 001 33422.73 327.34 49996.10 26.44 2015-01-01 21:43:37.000 001 33422.82 327.28 49996.10 26.44 2015-01-01 21:43:37.000 001 33422.65 327.15 49996.10 26.44 2015-01-01 21:43:39.000 001 33422.85 327.00 49996.10 26.44 2015-01-01 21:43:40.000 001 33422.82 326.96 49996.10 26.43 2015-01-01 21:43:41.000 001 33422.81 326.83 49996.10 26.44 2015-01-01 21:43:42.000 001 33422.83 326.76 49996.10 26.44 2015-01-01 21:43:43.000 001 33422.93 326.67 49996.10 26.43 2015-01-01 21:43:44.000 001 33422.80 326.62 49996.10 26.44 2015-01-01 21:43:45.000 001 33422.89 326.50 49996.10 26.44 2015-01-01 21:43:46.000 001 33422.77 326.44 49996.10 26.44 2015-01-01 21:43:47.000 001 33422.92 326.29 49996.10 26.44 2015-01-01 21:43:48.000 001 33422.85 326.18 49996.10 26.43 2015-01-01 21:43:49.000 001 33422.93 326.15 49996.10 26.43 2015-01-01 21:43:50.000 001 33422.87 326.03 49996.10 26.43 2015-01-01 21:43:51.000 001 33422.90 325.91 49996.10 26.43 2015-01-01 21:43:52.000 001 33422.83 325.86 49996.10 26.43 2015-01-01 21:43:53.000 001 33422.86 325.70 49996.10 26.43 2015-01-01 21:43:54.000 001 33422.92 325.59 49996.10 26.43 2015-01-01 21:43:55.000 001 33422.86 325.58 49996.10 26.44 2015-01-01 21:43:56.000 001 33422.90 325.47 49996.10 26.43 2015-01-01 21:43:57.000 001 33422.84 325.34 49996.10 26.43 2015-01-01 21:43:58.000 001 33422.91 325.31 49996.10 26.43 2015-01-01 21:43:59.000 001 33422.87 325.25 49996.10 26.43 2015-01-01 21:44:00.000 001 33422.90 325.17 49996.10 26.43 2015-01-01 21:44:01.000 001 33422.76 325.16 49996.10 26.43 2015-01-01 21:44:02.000 001 33422.85 325.09 49996.10 26.43 2015-01-01 21:44:03.000 001 33422.96 325.04 49996.10 26.43 2015-01-01 21:44:04.000 001 33422.86 324.99 49996.10 26.43 2015-01-01 21:44:05.000 001 33422.92 324.91 49996.10 26.43 2015-01-01 21:44:06.000 001 33422.92 324.83 49996.10 26.43 2015-01-01 21:44:07.000 001 33422.90 324.78 49996.10 26.44 2015-01-01 21:44:08.000 001 33422.93 324.70 49996.10 26.43 2015-01-01 21:44:09.000 001 33422.88 324.59 49996.10 26.44 2015-01-01 21:44:10.000 001 33422.85 324.50 49996.10 26.44 2015-01-01 21:44:11.000 001 33422.82 324.47 49996.10 26.44 2015-01-01 21:44:12.000 001 33422.88 324.34 49996.10 26.44 2015-01-01 21:44:13.000 001 33422.82 324.25 49996.10 26.43 2015-01-01 21:44:14.000 001 33422.89 324.12 49996.10 26.44 2015-01-01 21:44:15.000 001 33422.92 323.96 49996.10 26.44 2015-01-01 21:44:16.000 001 33422.92 323.85 49996.10 26.44 2015-01-01 21:44:17.000 001 33422.94 323.75 49996.10 26.44 2015-01-01 21:44:18.000 001 33422.91 323.60 49996.10 26.44 2015-01-01 21:44:18.000 001 33422.83 323.55 49996.10 26.44 2015-01-01 21:44:20.000 001 33422.82 323.43 49996.10 26.44 2015-01-01 21:44:21.000 001 33422.95 323.30 49996.10 26.44 2015-01-01 21:44:22.000 001 33422.89 323.21 49996.10 26.44 2015-01-01 21:44:23.000 001 33422.93 323.13 49996.10 26.44 2015-01-01 21:44:24.000 001 33422.93 323.00 49996.10 26.44 2015-01-01 21:44:25.000 001 33422.95 322.95 49996.10 26.44 2015-01-01 21:44:26.000 001 33422.95 322.83 49996.10 26.44 2015-01-01 21:44:27.000 001 33422.97 322.72 49996.10 26.44 2015-01-01 21:44:28.000 001 33422.96 322.64 49996.10 26.44 2015-01-01 21:44:29.000 001 33423.01 322.58 49996.10 26.44 2015-01-01 21:44:30.000 001 33422.92 322.43 49996.10 26.44 2015-01-01 21:44:31.000 001 33422.90 322.38 49996.10 26.44 2015-01-01 21:44:31.000 001 33422.95 322.19 49996.10 26.44 2015-01-01 21:44:33.000 001 33422.96 322.06 49996.10 26.44 2015-01-01 21:44:34.000 001 33422.95 322.00 49996.10 26.44 2015-01-01 21:44:35.000 001 33423.00 321.86 49996.10 26.44 2015-01-01 21:44:36.000 001 33422.98 321.77 49996.10 26.44 2015-01-01 21:44:37.000 001 33422.91 321.62 49996.10 26.44 2015-01-01 21:44:38.000 001 33422.96 321.53 49996.10 26.44 2015-01-01 21:44:39.000 001 33423.09 321.37 49996.10 26.44 2015-01-01 21:44:40.000 001 33422.96 321.29 49996.10 26.44 2015-01-01 21:44:41.000 001 33423.01 321.16 49996.10 26.44 2015-01-01 21:44:42.000 001 33422.98 321.00 49996.10 26.44 2015-01-01 21:44:43.000 001 33422.98 320.94 49996.10 26.44 2015-01-01 21:44:44.000 001 33423.02 320.84 49996.10 26.44 2015-01-01 21:44:45.000 001 33423.04 320.68 49996.10 26.44 2015-01-01 21:44:46.000 001 33423.01 320.59 49996.10 26.44 2015-01-01 21:44:47.000 001 33423.01 320.49 49996.10 26.44 2015-01-01 21:44:48.000 001 33423.14 320.35 49996.10 26.44 2015-01-01 21:44:49.000 001 33423.10 320.28 49996.10 26.44 2015-01-01 21:44:50.000 001 33423.14 320.06 49996.10 26.44 2015-01-01 21:44:51.000 001 33423.17 320.00 49996.10 26.44 2015-01-01 21:44:52.000 001 33423.10 319.91 49996.10 26.44 2015-01-01 21:44:53.000 001 33423.14 319.76 49996.10 26.44 2015-01-01 21:44:54.000 001 33423.10 319.61 49996.10 26.44 2015-01-01 21:44:55.000 001 33423.10 319.52 49996.10 26.44 2015-01-01 21:44:56.000 001 33423.12 319.34 49996.10 26.44 2015-01-01 21:44:57.000 001 33423.14 319.30 49996.10 26.44 2015-01-01 21:44:58.000 001 33423.13 319.20 49996.10 26.44 2015-01-01 21:44:59.000 001 33423.14 319.02 49996.10 26.44 2015-01-01 21:45:00.000 001 33423.15 318.88 49996.10 26.44 2015-01-01 21:45:01.000 001 33423.10 318.79 49996.10 26.44 2015-01-01 21:45:02.000 001 33423.23 318.68 49996.10 26.44 2015-01-01 21:45:03.000 001 33423.19 318.51 49996.10 26.44 2015-01-01 21:45:04.000 001 33423.21 318.42 49996.10 26.44 2015-01-01 21:45:05.000 001 33423.19 318.27 49996.10 26.44 2015-01-01 21:45:06.000 001 33423.21 318.12 49996.10 26.44 2015-01-01 21:45:07.000 001 33423.16 318.07 49996.10 26.44 2015-01-01 21:45:08.000 001 33423.31 317.88 49996.10 26.44 2015-01-01 21:45:09.000 001 33423.32 317.79 49996.10 26.44 2015-01-01 21:45:10.000 001 33423.23 317.69 49996.10 26.44 2015-01-01 21:45:11.000 001 33423.24 317.49 49996.10 26.44 2015-01-01 21:45:12.000 001 33423.20 317.38 49996.10 26.44 2015-01-01 21:45:12.000 001 33423.21 317.28 49996.10 26.44 2015-01-01 21:45:14.000 001 33423.26 317.15 49996.10 26.44 2015-01-01 21:45:15.000 001 33423.23 316.95 49996.10 26.44 2015-01-01 21:45:16.000 001 33423.20 316.91 49996.10 26.44 2015-01-01 21:45:17.000 001 33423.30 316.74 49996.10 26.44 2015-01-01 21:45:18.000 001 33423.20 316.56 49996.10 26.44 2015-01-01 21:45:19.000 001 33423.25 316.45 49996.10 26.44 2015-01-01 21:45:20.000 001 33423.44 316.32 49996.10 26.44 2015-01-01 21:45:21.000 001 33423.34 316.20 49996.10 26.44 2015-01-01 21:45:22.000 001 33423.30 316.13 49996.10 26.44 2015-01-01 21:45:23.000 001 33423.30 315.99 49996.10 26.44 2015-01-01 21:45:24.000 001 33423.32 315.82 49996.10 26.44 2015-01-01 21:45:25.000 001 33423.28 315.76 49996.10 26.44 2015-01-01 21:45:25.000 001 33423.30 315.68 49996.10 26.44 2015-01-01 21:45:27.000 001 33423.38 315.55 49996.10 26.44 2015-01-01 21:45:28.000 001 33423.30 315.42 49996.10 26.44 2015-01-01 21:45:29.000 001 33423.27 315.32 49996.10 26.44 2015-01-01 21:45:30.000 001 33423.30 315.23 49996.10 26.44 2015-01-01 21:45:31.000 001 33423.33 315.03 49996.10 26.44 2015-01-01 21:45:32.000 001 33423.40 315.02 49996.10 26.44 2015-01-01 21:45:33.000 001 33423.25 314.90 49996.10 26.44 2015-01-01 21:45:34.000 001 33423.32 314.83 49996.10 26.44 2015-01-01 21:45:35.000 001 33423.25 314.75 49996.10 26.44 2015-01-01 21:45:36.000 001 33423.32 314.65 49996.10 26.44 2015-01-01 21:45:37.000 001 33423.32 314.54 49996.10 26.44 2015-01-01 21:45:38.000 001 33423.22 314.46 49996.10 26.44 2015-01-01 21:45:39.000 001 33423.22 314.31 49996.10 26.44 2015-01-01 21:45:40.000 001 33423.41 314.20 49996.10 26.44 2015-01-01 21:45:41.000 001 33423.34 314.11 49996.10 26.44 2015-01-01 21:45:42.000 001 33423.30 314.00 49996.10 26.44 2015-01-01 21:45:43.000 001 33423.26 313.87 49996.10 26.44 2015-01-01 21:45:44.000 001 33423.21 313.83 49996.10 26.44 2015-01-01 21:45:45.000 001 33423.36 313.75 49996.10 26.44 2015-01-01 21:45:46.000 001 33423.35 313.63 49996.10 26.44 2015-01-01 21:45:47.000 001 33423.35 313.56 49996.10 26.44 2015-01-01 21:45:48.000 001 33423.35 313.42 49996.10 26.44 2015-01-01 21:45:49.000 001 33423.36 313.27 49996.10 26.44 2015-01-01 21:45:50.000 001 33423.30 313.23 49996.10 26.44 2015-01-01 21:45:51.000 001 33423.32 313.12 49996.10 26.44 2015-01-01 21:45:52.000 001 33423.37 313.00 49996.10 26.44 2015-01-01 21:45:53.000 001 33423.35 312.94 49996.10 26.44 2015-01-01 21:45:54.000 001 33423.41 312.85 49996.10 26.44 2015-01-01 21:45:55.000 001 33423.41 312.70 49996.10 26.44 2015-01-01 21:45:56.000 001 33423.35 312.63 49996.10 26.44 2015-01-01 21:45:57.000 001 33423.35 312.51 49996.10 26.44 2015-01-01 21:45:58.000 001 33423.44 312.37 49996.10 26.44 2015-01-01 21:45:59.000 001 33423.46 312.31 49996.10 26.44 2015-01-01 21:46:00.000 001 33423.41 312.15 49996.10 26.44 2015-01-01 21:46:01.000 001 33423.41 312.05 49996.10 26.44 2015-01-01 21:46:02.000 001 33423.33 311.97 49996.10 26.44 2015-01-01 21:46:03.000 001 33423.51 311.79 49996.10 26.44 2015-01-01 21:46:04.000 001 33423.35 311.71 49996.10 26.44 2015-01-01 21:46:05.000 001 33423.46 311.60 49996.10 26.44 2015-01-01 21:46:06.000 001 33423.51 311.53 49996.10 26.44 2015-01-01 21:46:06.000 001 33423.47 311.36 49996.10 26.44 2015-01-01 21:46:08.000 001 33423.56 311.31 49996.10 26.44 2015-01-01 21:46:09.000 001 33423.50 311.22 49996.10 26.44 2015-01-01 21:46:10.000 001 33423.47 311.08 49996.10 26.44 2015-01-01 21:46:11.000 001 33423.54 310.97 49996.10 26.44 2015-01-01 21:46:12.000 001 33423.58 310.83 49996.10 26.44 2015-01-01 21:46:13.000 001 33423.54 310.68 49996.10 26.44 2015-01-01 21:46:14.000 001 33423.59 310.61 49996.10 26.44 2015-01-01 21:46:15.000 001 33423.54 310.49 49996.10 26.44 2015-01-01 21:46:16.000 001 33423.63 310.27 49996.10 26.44 2015-01-01 21:46:17.000 001 33423.61 310.22 49996.10 26.44 2015-01-01 21:46:18.000 001 33423.66 310.11 49996.10 26.44 2015-01-01 21:46:19.000 001 33423.58 309.99 49996.10 26.44 2015-01-01 21:46:19.000 001 33423.69 309.93 49996.10 26.44 2015-01-01 21:46:21.000 001 33423.69 309.79 49996.10 26.44 2015-01-01 21:46:22.000 001 33423.70 309.70 49996.10 26.44 2015-01-01 21:46:23.000 001 33423.76 309.58 49996.10 26.44 2015-01-01 21:46:24.000 001 33423.77 309.44 49996.10 26.44 2015-01-01 21:46:25.000 001 33423.70 309.29 49996.10 26.44 2015-01-01 21:46:26.000 001 33423.66 309.24 49996.10 26.44 2015-01-01 21:46:27.000 001 33423.83 309.11 49996.10 26.44 2015-01-01 21:46:28.000 001 33423.88 308.99 49996.10 26.44 2015-01-01 21:46:29.000 001 33423.77 308.89 49996.10 26.44 2015-01-01 21:46:30.000 001 33423.82 308.77 49996.10 26.44 2015-01-01 21:46:31.000 001 33423.85 308.61 49996.10 26.44 2015-01-01 21:46:32.000 001 33423.93 308.57 49996.10 26.44 2015-01-01 21:46:33.000 001 33423.83 308.40 49996.10 26.44 2015-01-01 21:46:34.000 001 33423.95 308.26 49996.10 26.44 2015-01-01 21:46:35.000 001 33423.86 308.22 49996.10 26.44 2015-01-01 21:46:36.000 001 33423.86 308.10 49996.10 26.44 2015-01-01 21:46:37.000 001 33423.91 308.02 49996.10 26.44 2015-01-01 21:46:38.000 001 33423.86 307.89 49996.10 26.44 2015-01-01 21:46:39.000 001 33423.82 307.80 49996.10 26.44 2015-01-01 21:46:40.000 001 33423.94 307.67 49996.10 26.44 2015-01-01 21:46:41.000 001 33423.90 307.65 49996.10 26.44 2015-01-01 21:46:42.000 001 33423.87 307.48 49996.10 26.44 2015-01-01 21:46:43.000 001 33423.85 307.38 49996.10 26.44 2015-01-01 21:46:44.000 001 33423.89 307.30 49996.10 26.44 2015-01-01 21:46:45.000 001 33423.91 307.15 49996.10 26.44 2015-01-01 21:46:46.000 001 33423.87 307.05 49996.10 26.44 2015-01-01 21:46:47.000 001 33423.90 306.98 49996.10 26.44 2015-01-01 21:46:48.000 001 33423.95 306.87 49996.10 26.44 2015-01-01 21:46:49.000 001 33423.95 306.73 49996.10 26.44 2015-01-01 21:46:50.000 001 33423.85 306.65 49996.10 26.44 2015-01-01 21:46:51.000 001 33423.92 306.55 49996.10 26.44 2015-01-01 21:46:52.000 001 33423.95 306.39 49996.10 26.44 2015-01-01 21:46:53.000 001 33423.97 306.31 49996.10 26.44 2015-01-01 21:46:54.000 001 33423.91 306.19 49996.10 26.44 2015-01-01 21:46:55.000 001 33423.98 306.05 49996.10 26.44 2015-01-01 21:46:56.000 001 33423.97 305.99 49996.10 26.44 2015-01-01 21:46:57.000 001 33424.02 305.90 49996.10 26.44 2015-01-01 21:46:58.000 001 33424.00 305.73 49996.10 26.44 2015-01-01 21:46:59.000 001 33424.03 305.70 49996.10 26.44 2015-01-01 21:47:00.000 001 33424.03 305.55 49996.10 26.44 2015-01-01 21:47:00.000 001 33424.04 305.38 49996.10 26.44 2015-01-01 21:47:02.000 001 33423.99 305.36 49996.10 26.44 2015-01-01 21:47:03.000 001 33424.03 305.23 49996.10 26.44 2015-01-01 21:47:04.000 001 33424.06 305.10 49996.10 26.44 2015-01-01 21:47:05.000 001 33423.97 305.01 49996.10 26.44 2015-01-01 21:47:06.000 001 33424.10 304.87 49996.10 26.44 2015-01-01 21:47:07.000 001 33424.14 304.70 49996.10 26.44 2015-01-01 21:47:08.000 001 33424.05 304.62 49996.10 26.44 2015-01-01 21:47:09.000 001 33424.14 304.48 49996.10 26.44 2015-01-01 21:47:10.000 001 33424.07 304.36 49996.10 26.44 2015-01-01 21:47:11.000 001 33424.15 304.31 49996.10 26.44 2015-01-01 21:47:12.000 001 33424.13 304.14 49996.10 26.44 2015-01-01 21:47:13.000 001 33424.11 304.05 49996.10 26.44 2015-01-01 21:47:13.000 001 33424.20 303.94 49996.10 26.44 2015-01-01 21:47:15.000 001 33424.25 303.82 49996.10 26.44 2015-01-01 21:47:16.000 001 33424.22 303.68 49996.10 26.44 2015-01-01 21:47:17.000 001 33424.16 303.56 49996.10 26.44 2015-01-01 21:47:18.000 001 33424.17 303.44 49996.10 26.44 2015-01-01 21:47:19.000 001 33424.18 303.38 49996.10 26.44 2015-01-01 21:47:20.000 001 33424.21 303.27 49996.10 26.44 2015-01-01 21:47:21.000 001 33424.17 303.09 49996.10 26.44 2015-01-01 21:47:22.000 001 33424.14 302.99 49996.10 26.44 2015-01-01 21:47:23.000 001 33424.22 302.93 49996.10 26.44 2015-01-01 21:47:24.000 001 33424.24 302.78 49996.10 26.44 2015-01-01 21:47:25.000 001 33424.20 302.65 49996.10 26.44 2015-01-01 21:47:26.000 001 33424.35 302.58 49996.10 26.44 2015-01-01 21:47:27.000 001 33424.23 302.49 49996.10 26.44 2015-01-01 21:47:28.000 001 33424.28 302.38 49996.10 26.44 2015-01-01 21:47:29.000 001 33424.25 302.30 49996.10 26.44 2015-01-01 21:47:30.000 001 33424.30 302.19 49996.10 26.44 2015-01-01 21:47:31.000 001 33424.28 302.09 49996.10 26.44 2015-01-01 21:47:32.000 001 33424.28 302.02 49996.10 26.44 2015-01-01 21:47:33.000 001 33424.39 301.91 49996.10 26.44 2015-01-01 21:47:34.000 001 33424.33 301.82 49996.10 26.44 2015-01-01 21:47:35.000 001 33424.37 301.76 49996.10 26.44 2015-01-01 21:47:36.000 001 33424.32 301.65 49996.10 26.44 2015-01-01 21:47:37.000 001 33424.33 301.55 49996.10 26.44 2015-01-01 21:47:38.000 001 33424.33 301.53 49996.10 26.44 2015-01-01 21:47:39.000 001 33424.27 301.43 49996.10 26.44 2015-01-01 21:47:40.000 001 33424.43 301.30 49996.10 26.44 2015-01-01 21:47:41.000 001 33424.41 301.25 49996.10 26.44 2015-01-01 21:47:42.000 001 33424.41 301.15 49996.10 26.44 2015-01-01 21:47:43.000 001 33424.39 301.04 49996.10 26.44 2015-01-01 21:47:44.000 001 33424.43 300.98 49996.10 26.44 2015-01-01 21:47:45.000 001 33424.32 300.93 49996.10 26.44 2015-01-01 21:47:46.000 001 33424.42 300.86 49996.10 26.44 2015-01-01 21:47:47.000 001 33424.26 300.81 49996.10 26.44 2015-01-01 21:47:48.000 001 33424.31 300.73 49996.10 26.44 2015-01-01 21:47:49.000 001 33424.32 300.66 49996.10 26.44 2015-01-01 21:47:50.000 001 33424.36 300.62 49996.10 26.44 2015-01-01 21:47:51.000 001 33424.35 300.55 49996.10 26.44 2015-01-01 21:47:52.000 001 33424.43 300.45 49996.10 26.44 2015-01-01 21:47:53.000 001 33424.29 300.43 49996.10 26.44 2015-01-01 21:47:54.000 001 33424.33 300.30 49996.10 26.44 2015-01-01 21:47:54.000 001 33424.36 300.16 49996.10 26.44 2015-01-01 21:47:56.000 001 33424.39 300.13 49996.10 26.44 2015-01-01 21:47:57.000 001 33424.22 300.04 49996.10 26.44 2015-01-01 21:47:58.000 001 33424.39 299.98 49996.10 26.44 2015-01-01 21:47:59.000 001 33424.35 299.89 49996.10 26.44 2015-01-01 21:48:00.000 001 33424.35 299.81 49996.10 26.44 2015-01-01 21:48:01.000 001 33424.38 299.74 49996.10 26.44 2015-01-01 21:48:02.000 001 33424.39 299.64 49996.10 26.44 2015-01-01 21:48:03.000 001 33424.38 299.55 49996.10 26.44 2015-01-01 21:48:04.000 001 33424.37 299.47 49996.10 26.44 2015-01-01 21:48:05.000 001 33424.35 299.42 49996.10 26.44 2015-01-01 21:48:06.000 001 33424.35 299.29 49996.10 26.44 2015-01-01 21:48:07.000 001 33424.37 299.17 49996.10 26.44 2015-01-01 21:48:07.000 001 33424.36 299.15 49996.10 26.44 2015-01-01 21:48:09.000 001 33424.33 299.03 49996.10 26.44 2015-01-01 21:48:10.000 001 33424.47 298.97 49996.10 26.44 2015-01-01 21:48:11.000 001 33424.35 298.91 49996.10 26.44 2015-01-01 21:48:12.000 001 33424.32 298.83 49996.10 26.44 2015-01-01 21:48:13.000 001 33424.39 298.72 49996.10 26.44 2015-01-01 21:48:14.000 001 33424.31 298.66 49996.10 26.44 2015-01-01 21:48:15.000 001 33424.42 298.61 49996.10 26.44 2015-01-01 21:48:16.000 001 33424.39 298.44 49996.10 26.44 2015-01-01 21:48:17.000 001 33424.48 298.39 49996.10 26.44 2015-01-01 21:48:18.000 001 33424.41 298.32 49996.10 26.44 2015-01-01 21:48:19.000 001 33424.51 298.21 49996.10 26.44 2015-01-01 21:48:20.000 001 33424.45 298.14 49996.10 26.44 2015-01-01 21:48:21.000 001 33424.38 297.95 49996.10 26.44 2015-01-01 21:48:22.000 001 33424.47 297.85 49996.10 26.44 2015-01-01 21:48:23.000 001 33424.47 297.77 49996.10 26.44 2015-01-01 21:48:24.000 001 33424.51 297.68 49996.10 26.44 2015-01-01 21:48:25.000 001 33424.46 297.58 49996.10 26.44 2015-01-01 21:48:26.000 001 33424.56 297.55 49996.10 26.44 2015-01-01 21:48:27.000 001 33424.44 297.39 49996.10 26.44 2015-01-01 21:48:28.000 001 33424.51 297.36 49996.10 26.44 2015-01-01 21:48:29.000 001 33424.62 297.31 49996.10 26.44 2015-01-01 21:48:30.000 001 33424.56 297.16 49996.10 26.44 2015-01-01 21:48:31.000 001 33424.58 297.03 49996.10 26.44 2015-01-01 21:48:32.000 001 33424.56 296.99 49996.10 26.44 2015-01-01 21:48:33.000 001 33424.59 296.94 49996.10 26.44 2015-01-01 21:48:34.000 001 33424.59 296.81 49996.10 26.44 2015-01-01 21:48:35.000 001 33424.57 296.77 49996.10 26.44 2015-01-01 21:48:36.000 001 33424.59 296.67 49996.10 26.44 2015-01-01 21:48:37.000 001 33424.63 296.56 49996.10 26.44 2015-01-01 21:48:38.000 001 33424.69 296.49 49996.10 26.44 2015-01-01 21:48:39.000 001 33424.57 296.36 49996.10 26.44 2015-01-01 21:48:40.000 001 33424.71 296.30 49996.10 26.44 2015-01-01 21:48:41.000 001 33424.61 296.22 49996.10 26.44 2015-01-01 21:48:42.000 001 33424.65 296.15 49996.10 26.44 2015-01-01 21:48:43.000 001 33424.68 296.04 49996.10 26.44 2015-01-01 21:48:44.000 001 33424.71 295.99 49996.10 26.44 2015-01-01 21:48:45.000 001 33424.63 295.91 49996.10 26.44 2015-01-01 21:48:46.000 001 33424.64 295.82 49996.10 26.44 2015-01-01 21:48:47.000 001 33424.73 295.73 49996.10 26.44 2015-01-01 21:48:48.000 001 33424.70 295.64 49996.10 26.44 2015-01-01 21:48:48.000 001 33424.78 295.59 49996.10 26.44 2015-01-01 21:48:50.000 001 33424.69 295.49 49996.10 26.44 2015-01-01 21:48:51.000 001 33424.71 295.43 49996.10 26.44 2015-01-01 21:48:52.000 001 33424.65 295.32 49996.10 26.44 2015-01-01 21:48:53.000 001 33424.72 295.27 49996.10 26.44 2015-01-01 21:48:54.000 001 33424.68 295.23 49996.10 26.44 2015-01-01 21:48:55.000 001 33424.64 295.10 49996.10 26.44 2015-01-01 21:48:56.000 001 33424.72 295.07 49996.10 26.44 2015-01-01 21:48:57.000 001 33424.74 294.98 49996.10 26.44 2015-01-01 21:48:58.000 001 33424.63 294.96 49996.10 26.44 2015-01-01 21:48:59.000 001 33424.62 294.90 49996.10 26.44 2015-01-01 21:49:00.000 001 33424.72 294.84 49996.10 26.44 2015-01-01 21:49:01.000 001 33424.70 294.80 49996.10 26.44 2015-01-01 21:49:01.000 001 33424.66 294.79 49996.10 26.44 2015-01-01 21:49:03.000 001 33424.65 294.71 49996.10 26.44 2015-01-01 21:49:04.000 001 33424.72 294.68 49996.10 26.44 2015-01-01 21:49:05.000 001 33424.68 294.57 49996.10 26.44 2015-01-01 21:49:06.000 001 33424.66 294.50 49996.10 26.44 2015-01-01 21:49:07.000 001 33424.68 294.40 49996.10 26.44 2015-01-01 21:49:08.000 001 33424.68 294.38 49996.10 26.44 2015-01-01 21:49:09.000 001 33424.67 294.26 49996.10 26.44 2015-01-01 21:49:10.000 001 33424.72 294.14 49996.10 26.44 2015-01-01 21:49:11.000 001 33424.64 294.11 49996.10 26.44 2015-01-01 21:49:12.000 001 33424.69 294.07 49996.10 26.44 2015-01-01 21:49:13.000 001 33424.67 293.96 49996.10 26.44 2015-01-01 21:49:14.000 001 33424.69 293.96 49996.10 26.44 2015-01-01 21:49:15.000 001 33424.73 293.81 49996.10 26.44 2015-01-01 21:49:16.000 001 33424.68 293.79 49996.10 26.44 2015-01-01 21:49:17.000 001 33424.71 293.74 49996.10 26.44 2015-01-01 21:49:18.000 001 33424.66 293.65 49996.10 26.44 2015-01-01 21:49:19.000 001 33424.74 293.57 49996.10 26.44 2015-01-01 21:49:20.000 001 33424.71 293.52 49996.10 26.44 2015-01-01 21:49:21.000 001 33424.70 293.42 49996.10 26.44 2015-01-01 21:49:22.000 001 33424.59 293.34 49996.10 26.44 2015-01-01 21:49:23.000 001 33424.71 293.25 49996.10 26.44 2015-01-01 21:49:24.000 001 33424.63 293.24 49996.10 26.44 2015-01-01 21:49:25.000 001 33424.78 293.07 49996.10 26.44 2015-01-01 21:49:26.000 001 33424.70 293.04 49996.10 26.44 2015-01-01 21:49:27.000 001 33424.76 292.92 49996.10 26.44 2015-01-01 21:49:28.000 001 33424.69 292.81 49996.10 26.44 2015-01-01 21:49:29.000 001 33424.72 292.74 49996.10 26.44 2015-01-01 21:49:30.000 001 33424.73 292.67 49996.10 26.44 2015-01-01 21:49:31.000 001 33424.70 292.55 49996.10 26.44 2015-01-01 21:49:32.000 001 33424.67 292.51 49996.10 26.44 2015-01-01 21:49:33.000 001 33424.68 292.43 49996.10 26.44 2015-01-01 21:49:34.000 001 33424.84 292.35 49996.10 26.44 2015-01-01 21:49:35.000 001 33424.82 292.27 49996.10 26.44 2015-01-01 21:49:36.000 001 33424.76 292.17 49996.10 26.44 2015-01-01 21:49:37.000 001 33424.78 292.03 49996.10 26.44 2015-01-01 21:49:38.000 001 33424.81 291.96 49996.10 26.44 2015-01-01 21:49:39.000 001 33424.74 291.92 49996.10 26.44 2015-01-01 21:49:40.000 001 33424.75 291.82 49996.10 26.44 2015-01-01 21:49:41.000 001 33424.81 291.73 49996.10 26.44 2015-01-01 21:49:42.000 001 33424.83 291.67 49996.10 26.44 2015-01-01 21:49:42.000 001 33424.82 291.57 49996.10 26.44 2015-01-01 21:49:44.000 001 33424.78 291.44 49996.10 26.44 2015-01-01 21:49:45.000 001 33424.81 291.37 49996.10 26.44 2015-01-01 21:49:46.000 001 33424.89 291.27 49996.10 26.44 2015-01-01 21:49:47.000 001 33424.88 291.21 49996.10 26.44 2015-01-01 21:49:48.000 001 33424.82 291.15 49996.10 26.44 2015-01-01 21:49:49.000 001 33424.91 291.11 49996.10 26.44 2015-01-01 21:49:50.000 001 33424.84 290.99 49996.10 26.44 2015-01-01 21:49:51.000 001 33424.87 290.94 49996.10 26.44 2015-01-01 21:49:52.000 001 33424.81 290.87 49996.10 26.44 2015-01-01 21:49:53.000 001 33424.85 290.79 49996.10 26.44 2015-01-01 21:49:54.000 001 33424.88 290.74 49996.10 26.44 2015-01-01 21:49:55.000 001 33424.83 290.67 49996.10 26.44 2015-01-01 21:49:55.000 001 33424.93 290.56 49996.10 26.44 2015-01-01 21:49:57.000 001 33424.84 290.48 49996.10 26.44 2015-01-01 21:49:58.000 001 33424.88 290.41 49996.10 26.44 2015-01-01 21:49:59.000 001 33424.87 290.36 49996.10 26.44 2015-01-01 21:50:00.000 001 33424.99 290.19 49996.10 26.44 2015-01-01 21:50:01.000 001 33424.90 290.12 49996.10 26.44 2015-01-01 21:50:02.000 001 33424.94 290.02 49996.10 26.44 2015-01-01 21:50:03.000 001 33424.83 289.94 49996.10 26.44 2015-01-01 21:50:04.000 001 33424.94 289.84 49996.10 26.44 2015-01-01 21:50:05.000 001 33424.81 289.80 49996.10 26.44 2015-01-01 21:50:06.000 001 33424.83 289.71 49996.10 26.44 2015-01-01 21:50:07.000 001 33424.90 289.54 49996.10 26.44 2015-01-01 21:50:08.000 001 33424.85 289.51 49996.10 26.44 2015-01-01 21:50:09.000 001 33424.87 289.34 49996.10 26.44 2015-01-01 21:50:10.000 001 33424.90 289.24 49996.10 26.44 2015-01-01 21:50:11.000 001 33424.84 289.21 49996.10 26.44 2015-01-01 21:50:12.000 001 33424.85 289.11 49996.10 26.44 2015-01-01 21:50:13.000 001 33424.90 289.07 49996.10 26.44 2015-01-01 21:50:14.000 001 33424.90 289.03 49996.10 26.44 2015-01-01 21:50:15.000 001 33424.97 288.89 49996.10 26.44 2015-01-01 21:50:16.000 001 33424.78 288.88 49996.10 26.44 2015-01-01 21:50:17.000 001 33424.85 288.85 49996.10 26.44 2015-01-01 21:50:18.000 001 33424.93 288.80 49996.10 26.44 2015-01-01 21:50:19.000 001 33424.85 288.66 49996.10 26.44 2015-01-01 21:50:20.000 001 33424.91 288.64 49996.10 26.44 2015-01-01 21:50:21.000 001 33424.81 288.56 49996.10 26.44 2015-01-01 21:50:22.000 001 33424.85 288.47 49996.10 26.44 2015-01-01 21:50:23.000 001 33424.91 288.39 49996.10 26.44 2015-01-01 21:50:24.000 001 33424.93 288.25 49996.10 26.44 2015-01-01 21:50:25.000 001 33424.93 288.22 49996.10 26.44 2015-01-01 21:50:26.000 001 33424.90 288.12 49996.10 26.44 2015-01-01 21:50:27.000 001 33424.87 288.06 49996.10 26.44 2015-01-01 21:50:28.000 001 33424.94 288.01 49996.10 26.44 2015-01-01 21:50:29.000 001 33424.94 287.94 49996.10 26.44 2015-01-01 21:50:30.000 001 33425.00 287.78 49996.10 26.44 2015-01-01 21:50:31.000 001 33424.97 287.78 49996.10 26.44 2015-01-01 21:50:32.000 001 33425.06 287.68 49996.10 26.44 2015-01-01 21:50:33.000 001 33424.92 287.61 49996.10 26.44 2015-01-01 21:50:34.000 001 33424.96 287.46 49996.10 26.44 2015-01-01 21:50:35.000 001 33424.88 287.45 49996.10 26.44 2015-01-01 21:50:36.000 001 33425.01 287.28 49996.10 26.44 2015-01-01 21:50:36.000 001 33425.01 287.22 49996.10 26.44 2015-01-01 21:50:38.000 001 33425.01 287.20 49996.10 26.44 2015-01-01 21:50:39.000 001 33424.95 287.01 49996.10 26.44 2015-01-01 21:50:40.000 001 33425.03 286.92 49996.10 26.44 2015-01-01 21:50:41.000 001 33424.95 286.80 49996.10 26.44 2015-01-01 21:50:42.000 001 33425.01 286.70 49996.10 26.44 2015-01-01 21:50:43.000 001 33424.99 286.58 49996.10 26.44 2015-01-01 21:50:44.000 001 33424.99 286.51 49996.10 26.44 2015-01-01 21:50:45.000 001 33425.00 286.39 49996.10 26.44 2015-01-01 21:50:46.000 001 33425.07 286.27 49996.10 26.44 2015-01-01 21:50:47.000 001 33425.00 286.22 49996.10 26.44 2015-01-01 21:50:48.000 001 33424.99 286.11 49996.10 26.44 2015-01-01 21:50:49.000 001 33425.03 286.01 49996.10 26.44 2015-01-01 21:50:49.000 001 33425.04 285.99 49996.10 26.44 2015-01-01 21:50:51.000 001 33425.06 285.79 49996.10 26.44 2015-01-01 21:50:52.000 001 33425.01 285.70 49996.10 26.44 2015-01-01 21:50:53.000 001 33424.93 285.64 49996.10 26.44 2015-01-01 21:50:54.000 001 33425.03 285.56 49996.10 26.44 2015-01-01 21:50:55.000 001 33425.01 285.43 49996.10 26.44 2015-01-01 21:50:56.000 001 33425.00 285.42 49996.10 26.44 2015-01-01 21:50:57.000 001 33425.09 285.33 49996.10 26.44 2015-01-01 21:50:58.000 001 33425.03 285.20 49996.10 26.44 2015-01-01 21:50:59.000 001 33425.06 285.14 49996.10 26.44 2015-01-01 21:51:00.000 001 33425.04 285.01 49996.10 26.44 2015-01-01 21:51:01.000 001 33425.05 284.92 49996.10 26.44 2015-01-01 21:51:02.000 001 33425.07 284.85 49996.10 26.44 2015-01-01 21:51:03.000 001 33425.05 284.72 49996.10 26.44 2015-01-01 21:51:04.000 001 33425.04 284.62 49996.10 26.44 2015-01-01 21:51:05.000 001 33424.96 284.54 49996.10 26.44 2015-01-01 21:51:06.000 001 33424.98 284.47 49996.10 26.44 2015-01-01 21:51:07.000 001 33425.10 284.36 49996.10 26.44 2015-01-01 21:51:08.000 001 33425.00 284.29 49996.10 26.44 2015-01-01 21:51:09.000 001 33425.05 284.15 49996.10 26.44 2015-01-01 21:51:10.000 001 33425.01 284.08 49996.10 26.44 2015-01-01 21:51:11.000 001 33424.98 284.00 49996.10 26.44 2015-01-01 21:51:12.000 001 33425.03 283.90 49996.10 26.44 2015-01-01 21:51:13.000 001 33425.06 283.80 49996.10 26.44 2015-01-01 21:51:14.000 001 33424.96 283.66 49996.10 26.44 2015-01-01 21:51:15.000 001 33425.00 283.59 49996.10 26.44 2015-01-01 21:51:16.000 001 33425.03 283.46 49996.10 26.44 2015-01-01 21:51:17.000 001 33424.93 283.39 49996.10 26.44 2015-01-01 21:51:18.000 001 33424.91 283.33 49996.10 26.44 2015-01-01 21:51:19.000 001 33424.98 283.20 49996.10 26.44 2015-01-01 21:51:20.000 001 33425.02 283.14 49996.10 26.44 2015-01-01 21:51:21.000 001 33425.00 283.02 49996.10 26.44 2015-01-01 21:51:22.000 001 33424.93 283.00 49996.10 26.44 2015-01-01 21:51:23.000 001 33425.00 282.92 49996.10 26.44 2015-01-01 21:51:24.000 001 33425.03 282.88 49996.10 26.44 2015-01-01 21:51:25.000 001 33425.01 282.86 49996.10 26.44 2015-01-01 21:51:26.000 001 33425.00 282.81 49996.10 26.44 2015-01-01 21:51:27.000 001 33425.09 282.82 49996.10 26.44 2015-01-01 21:51:28.000 001 33425.01 282.73 49996.10 26.44 2015-01-01 21:51:29.000 001 33425.06 282.73 49996.10 26.44 2015-01-01 21:51:30.000 001 33425.07 282.59 49996.10 26.44 2015-01-01 21:51:30.000 001 33425.06 282.43 49996.10 26.44 2015-01-01 21:51:32.000 001 33425.01 282.43 49996.10 26.44 2015-01-01 21:51:33.000 001 33425.00 282.28 49996.10 26.44 2015-01-01 21:51:34.000 001 33425.04 282.19 49996.10 26.44 2015-01-01 21:51:35.000 001 33424.99 282.14 49996.10 26.44 2015-01-01 21:51:36.000 001 33425.10 282.03 49996.10 26.44 2015-01-01 21:51:37.000 001 33425.07 281.96 49996.10 26.44 2015-01-01 21:51:38.000 001 33424.95 281.88 49996.10 26.44 2015-01-01 21:51:39.000 001 33425.06 281.78 49996.10 26.44 2015-01-01 21:51:40.000 001 33424.99 281.68 49996.10 26.44 2015-01-01 21:51:41.000 001 33424.89 281.61 49996.10 26.44 2015-01-01 21:51:42.000 001 33425.01 281.49 49996.10 26.44 2015-01-01 21:51:43.000 001 33425.03 281.35 49996.10 26.44 2015-01-01 21:51:43.000 001 33425.07 281.32 49996.10 26.44 2015-01-01 21:51:45.000 001 33424.95 281.24 49996.10 26.44 2015-01-01 21:51:46.000 001 33424.99 281.14 49996.10 26.44 2015-01-01 21:51:47.000 001 33424.96 281.03 49996.10 26.44 2015-01-01 21:51:48.000 001 33425.02 280.94 49996.10 26.44 2015-01-01 21:51:49.000 001 33425.02 280.82 49996.10 26.44 2015-01-01 21:51:50.000 001 33424.97 280.81 49996.10 26.44 2015-01-01 21:51:51.000 001 33424.92 280.67 49996.10 26.44 2015-01-01 21:51:52.000 001 33425.00 280.57 49996.10 26.44 2015-01-01 21:51:53.000 001 33425.00 280.51 49996.10 26.44 2015-01-01 21:51:54.000 001 33424.97 280.46 49996.10 26.44 2015-01-01 21:51:55.000 001 33425.11 280.34 49996.10 26.44 2015-01-01 21:51:56.000 001 33424.99 280.31 49996.10 26.44 2015-01-01 21:51:57.000 001 33424.97 280.22 49996.10 26.44 2015-01-01 21:51:58.000 001 33425.09 280.13 49996.10 26.44 2015-01-01 21:51:59.000 001 33425.04 280.07 49996.10 26.44 2015-01-01 21:52:00.000 001 33425.12 279.98 49996.10 26.44 2015-01-01 21:52:01.000 001 33425.01 279.95 49996.10 26.44 2015-01-01 21:52:02.000 001 33425.07 279.89 49996.10 26.44 2015-01-01 21:52:03.000 001 33424.96 279.81 49996.10 26.44 2015-01-01 21:52:04.000 001 33425.09 279.67 49996.10 26.44 2015-01-01 21:52:05.000 001 33425.03 279.64 49996.10 26.44 2015-01-01 21:52:06.000 001 33425.10 279.55 49996.10 26.44 2015-01-01 21:52:07.000 001 33425.04 279.58 49996.10 26.44 2015-01-01 21:52:08.000 001 33425.10 279.48 49996.10 26.44 2015-01-01 21:52:09.000 001 33425.03 279.43 49996.10 26.44 2015-01-01 21:52:10.000 001 33425.14 279.40 49996.10 26.44 2015-01-01 21:52:11.000 001 33425.07 279.32 49996.10 26.44 2015-01-01 21:52:12.000 001 33425.07 279.27 49996.10 26.44 2015-01-01 21:52:13.000 001 33425.10 279.23 49996.10 26.44 2015-01-01 21:52:14.000 001 33425.13 279.16 49996.10 26.44 2015-01-01 21:52:15.000 001 33425.16 279.08 49996.10 26.44 2015-01-01 21:52:16.000 001 33425.12 279.01 49996.10 26.44 2015-01-01 21:52:17.000 001 33425.16 278.98 49996.10 26.44 2015-01-01 21:52:18.000 001 33425.15 278.87 49996.10 26.44 2015-01-01 21:52:19.000 001 33425.15 278.77 49996.10 26.44 2015-01-01 21:52:20.000 001 33425.13 278.72 49996.10 26.44 2015-01-01 21:52:21.000 001 33425.23 278.62 49996.10 26.44 2015-01-01 21:52:22.000 001 33425.17 278.54 49996.10 26.44 2015-01-01 21:52:23.000 001 33425.17 278.50 49996.10 26.44 2015-01-01 21:52:24.000 001 33425.23 278.38 49996.10 26.44 2015-01-01 21:52:24.000 001 33425.15 278.29 49996.10 26.44 2015-01-01 21:52:26.000 001 33425.24 278.27 49996.10 26.44 2015-01-01 21:52:27.000 001 33425.18 278.17 49996.10 26.44 2015-01-01 21:52:28.000 001 33425.31 278.09 49996.10 26.44 2015-01-01 21:52:29.000 001 33425.24 278.06 49996.10 26.44 2015-01-01 21:52:30.000 001 33425.25 277.92 49996.10 26.44 2015-01-01 21:52:31.000 001 33425.25 277.90 49996.10 26.44 2015-01-01 21:52:32.000 001 33425.12 277.83 49996.10 26.44 2015-01-01 21:52:33.000 001 33425.23 277.72 49996.10 26.44 2015-01-01 21:52:34.000 001 33425.27 277.63 49996.10 26.44 2015-01-01 21:52:35.000 001 33425.22 277.59 49996.10 26.44 2015-01-01 21:52:36.000 001 33425.28 277.46 49996.10 26.44 2015-01-01 21:52:37.000 001 33425.25 277.37 49996.10 26.44 2015-01-01 21:52:37.000 001 33425.24 277.29 49996.10 26.44 2015-01-01 21:52:39.000 001 33425.24 277.23 49996.10 26.44 2015-01-01 21:52:40.000 001 33425.24 277.11 49996.10 26.44 2015-01-01 21:52:41.000 001 33425.23 277.06 49996.10 26.44 2015-01-01 21:52:42.000 001 33425.36 277.02 49996.10 26.44 2015-01-01 21:52:43.000 001 33425.21 276.96 49996.10 26.44 2015-01-01 21:52:44.000 001 33425.25 276.89 49996.10 26.44 2015-01-01 21:52:45.000 001 33425.26 276.83 49996.10 26.44 2015-01-01 21:52:46.000 001 33425.30 276.84 49996.10 26.44 2015-01-01 21:52:47.000 001 33425.25 276.84 49996.10 26.44 2015-01-01 21:52:48.000 001 33425.41 276.81 49996.10 26.44 2015-01-01 21:52:49.000 001 33425.28 276.79 49996.10 26.44 2015-01-01 21:52:50.000 001 33425.31 276.79 49996.10 26.44 2015-01-01 21:52:51.000 001 33425.32 276.75 49996.10 26.44 2015-01-01 21:52:52.000 001 33425.34 276.66 49996.10 26.44 2015-01-01 21:52:53.000 001 33425.23 276.62 49996.10 26.44 2015-01-01 21:52:54.000 001 33425.30 276.61 49996.10 26.44 2015-01-01 21:52:55.000 001 33425.32 276.56 49996.10 26.44 2015-01-01 21:52:56.000 001 33425.29 276.56 49996.10 26.44 2015-01-01 21:52:57.000 001 33425.22 276.56 49996.10 26.44 2015-01-01 21:52:58.000 001 33425.40 276.43 49996.10 26.44 2015-01-01 21:52:59.000 001 33425.24 276.44 49996.10 26.44 2015-01-01 21:53:00.000 001 33425.31 276.37 49996.10 26.44 2015-01-01 21:53:01.000 001 33425.32 276.31 49996.10 26.44 2015-01-01 21:53:02.000 001 33425.31 276.36 49996.10 26.44 2015-01-01 21:53:03.000 001 33425.30 276.32 49996.10 26.44 2015-01-01 21:53:04.000 001 33425.40 276.31 49996.10 26.44 2015-01-01 21:53:05.000 001 33425.29 276.25 49996.10 26.44 2015-01-01 21:53:06.000 001 33425.29 276.17 49996.10 26.44 2015-01-01 21:53:07.000 001 33425.29 276.15 49996.10 26.44 2015-01-01 21:53:08.000 001 33425.27 276.05 49996.10 26.44 2015-01-01 21:53:09.000 001 33425.32 276.02 49996.10 26.44 2015-01-01 21:53:10.000 001 33425.40 276.02 49996.10 26.44 2015-01-01 21:53:11.000 001 33425.26 276.00 49996.10 26.44 2015-01-01 21:53:12.000 001 33425.36 275.99 49996.10 26.44 2015-01-01 21:53:13.000 001 33425.33 275.94 49996.10 26.44 2015-01-01 21:53:14.000 001 33425.38 275.97 49996.10 26.44 2015-01-01 21:53:15.000 001 33425.37 275.97 49996.10 26.44 2015-01-01 21:53:16.000 001 33425.37 275.93 49996.10 26.44 2015-01-01 21:53:17.000 001 33425.31 275.95 49996.10 26.44 2015-01-01 21:53:18.000 001 33425.34 275.91 49996.10 26.44 2015-01-01 21:53:18.000 001 33425.37 275.90 49996.10 26.44 2015-01-01 21:53:20.000 001 33425.30 275.88 49996.10 26.44 2015-01-01 21:53:21.000 001 33425.40 275.86 49996.10 26.44 2015-01-01 21:53:22.000 001 33425.38 275.75 49996.10 26.44 2015-01-01 21:53:23.000 001 33425.40 275.73 49996.10 26.44 2015-01-01 21:53:24.000 001 33425.34 275.67 49996.10 26.44 2015-01-01 21:53:25.000 001 33425.33 275.67 49996.10 26.44 2015-01-01 21:53:26.000 001 33425.46 275.59 49996.10 26.44 2015-01-01 21:53:27.000 001 33425.29 275.54 49996.10 26.44 2015-01-01 21:53:28.000 001 33425.47 275.48 49996.10 26.44 2015-01-01 21:53:29.000 001 33425.36 275.44 49996.10 26.45 2015-01-01 21:53:30.000 001 33425.46 275.32 49996.10 26.44 2015-01-01 21:53:31.000 001 33425.48 275.30 49996.10 26.44 2015-01-01 21:53:31.000 001 33425.35 275.28 49996.10 26.44 2015-01-01 21:53:33.000 001 33425.50 275.21 49996.10 26.44 2015-01-01 21:53:34.000 001 33425.42 275.15 49996.10 26.44 2015-01-01 21:53:35.000 001 33425.43 275.12 49996.10 26.44 2015-01-01 21:53:36.000 001 33425.43 275.04 49996.10 26.45 2015-01-01 21:53:37.000 001 33425.48 274.98 49996.10 26.45 2015-01-01 21:53:38.000 001 33425.53 274.96 49996.10 26.45 2015-01-01 21:53:39.000 001 33425.42 274.86 49996.10 26.45 2015-01-01 21:53:40.000 001 33425.56 274.82 49996.10 26.45 2015-01-01 21:53:41.000 001 33425.53 274.78 49996.10 26.45 2015-01-01 21:53:42.000 001 33425.57 274.70 49996.10 26.45 2015-01-01 21:53:43.000 001 33425.57 274.68 49996.10 26.45 2015-01-01 21:53:44.000 001 33425.62 274.61 49996.10 26.45 2015-01-01 21:53:45.000 001 33425.61 274.52 49996.10 26.45 2015-01-01 21:53:46.000 001 33425.67 274.50 49996.10 26.45 2015-01-01 21:53:47.000 001 33425.65 274.44 49996.10 26.45 2015-01-01 21:53:48.000 001 33425.67 274.32 49996.10 26.45 2015-01-01 21:53:49.000 001 33425.68 274.29 49996.10 26.45 2015-01-01 21:53:50.000 001 33425.67 274.24 49996.10 26.45 2015-01-01 21:53:51.000 001 33425.72 274.12 49996.10 26.45 2015-01-01 21:53:52.000 001 33425.77 274.03 49996.10 26.45 2015-01-01 21:53:53.000 001 33425.71 273.97 49996.10 26.45 2015-01-01 21:53:54.000 001 33425.79 273.92 49996.10 26.45 2015-01-01 21:53:55.000 001 33425.73 273.96 49996.10 26.45 2015-01-01 21:53:56.000 001 33425.73 273.94 49996.10 26.45 2015-01-01 21:53:57.000 001 33425.65 273.87 49996.10 26.45 2015-01-01 21:53:58.000 001 33425.76 273.85 49996.10 26.45 2015-01-01 21:53:59.000 001 33425.71 273.82 49996.10 26.45 2015-01-01 21:54:00.000 001 33425.74 273.75 49996.10 26.45 2015-01-01 21:54:01.000 001 33425.74 273.71 49996.10 26.45 2015-01-01 21:54:02.000 001 33425.66 273.68 49996.10 26.45 2015-01-01 21:54:03.000 001 33425.78 273.69 49996.10 26.45 2015-01-01 21:54:04.000 001 33425.71 273.60 49996.10 26.45 2015-01-01 21:54:05.000 001 33425.68 273.60 49996.10 26.45 2015-01-01 21:54:06.000 001 33425.71 273.49 49996.10 26.45 2015-01-01 21:54:07.000 001 33425.69 273.47 49996.10 26.45 2015-01-01 21:54:08.000 001 33425.68 273.46 49996.10 26.45 2015-01-01 21:54:09.000 001 33425.67 273.38 49996.10 26.45 2015-01-01 21:54:10.000 001 33425.60 273.30 49996.10 26.45 2015-01-01 21:54:11.000 001 33425.64 273.28 49996.10 26.45 2015-01-01 21:54:12.000 001 33425.63 273.19 49996.10 26.45 2015-01-01 21:54:12.000 001 33425.57 273.11 49996.10 26.45 2015-01-01 21:54:14.000 001 33425.61 273.05 49996.10 26.45 2015-01-01 21:54:15.000 001 33425.55 273.01 49996.10 26.45 2015-01-01 21:54:16.000 001 33425.54 272.92 49996.10 26.45 2015-01-01 21:54:17.000 001 33425.51 272.88 49996.10 26.45 2015-01-01 21:54:18.000 001 33425.56 272.84 49996.10 26.45 2015-01-01 21:54:19.000 001 33425.49 272.79 49996.10 26.45 2015-01-01 21:54:20.000 001 33425.49 272.80 49996.10 26.45 2015-01-01 21:54:21.000 001 33425.34 272.78 49996.10 26.45 2015-01-01 21:54:22.000 001 33425.50 272.71 49996.10 26.45 2015-01-01 21:54:23.000 001 33425.37 272.65 49996.10 26.45 2015-01-01 21:54:24.000 001 33425.38 272.60 49996.10 26.45 2015-01-01 21:54:25.000 001 33425.46 272.63 49996.10 26.45 2015-01-01 21:54:25.000 001 33425.35 272.58 49996.10 26.45 2015-01-01 21:54:27.000 001 33425.46 272.50 49996.10 26.45 2015-01-01 21:54:28.000 001 33425.42 272.45 49996.10 26.45 2015-01-01 21:54:29.000 001 33425.31 272.40 49996.10 26.45 2015-01-01 21:54:30.000 001 33425.32 272.42 49996.10 26.45 2015-01-01 21:54:31.000 001 33425.25 272.35 49996.10 26.45 2015-01-01 21:54:32.000 001 33425.27 272.28 49996.10 26.45 2015-01-01 21:54:33.000 001 33425.38 272.22 49996.10 26.45 2015-01-01 21:54:34.000 001 33425.25 272.17 49996.10 26.45 2015-01-01 21:54:35.000 001 33425.33 272.12 49996.10 26.45 2015-01-01 21:54:36.000 001 33425.34 271.97 49996.10 26.45 2015-01-01 21:54:37.000 001 33425.28 271.91 49996.10 26.45 2015-01-01 21:54:38.000 001 33425.32 271.93 49996.10 26.45 2015-01-01 21:54:39.000 001 33425.29 271.84 49996.10 26.45 2015-01-01 21:54:40.000 001 33425.44 271.77 49996.10 26.45 2015-01-01 21:54:41.000 001 33425.38 271.72 49996.10 26.45 2015-01-01 21:54:42.000 001 33425.37 271.70 49996.10 26.45 2015-01-01 21:54:43.000 001 33425.43 271.59 49996.10 26.45 2015-01-01 21:54:44.000 001 33425.42 271.48 49996.10 26.45 2015-01-01 21:54:45.000 001 33425.41 271.42 49996.10 26.45 2015-01-01 21:54:46.000 001 33425.47 271.31 49996.10 26.45 2015-01-01 21:54:47.000 001 33425.41 271.26 49996.10 26.45 2015-01-01 21:54:48.000 001 33425.50 271.10 49996.10 26.45 2015-01-01 21:54:49.000 001 33425.53 271.02 49996.10 26.45 2015-01-01 21:54:50.000 001 33425.52 270.92 49996.10 26.45 2015-01-01 21:54:51.000 001 33425.52 270.83 49996.10 26.45 2015-01-01 21:54:52.000 001 33425.69 270.72 49996.10 26.45 2015-01-01 21:54:53.000 001 33425.65 270.63 49996.10 26.45 2015-01-01 21:54:54.000 001 33425.65 270.52 49996.10 26.45 2015-01-01 21:54:55.000 001 33425.69 270.39 49996.10 26.45 2015-01-01 21:54:56.000 001 33425.66 270.31 49996.10 26.45 2015-01-01 21:54:57.000 001 33425.59 270.21 49996.10 26.45 2015-01-01 21:54:58.000 001 33425.65 270.09 49996.10 26.45 2015-01-01 21:54:59.000 001 33425.69 270.02 49996.10 26.45 2015-01-01 21:55:00.000 001 33425.71 269.96 49996.10 26.45 2015-01-01 21:55:01.000 001 33425.68 269.84 49996.10 26.45 2015-01-01 21:55:02.000 001 33425.72 269.76 49996.10 26.45 2015-01-01 21:55:03.000 001 33425.75 269.70 49996.10 26.45 2015-01-01 21:55:04.000 001 33425.70 269.60 49996.10 26.45 2015-01-01 21:55:05.000 001 33425.68 269.51 49996.10 26.45 2015-01-01 21:55:06.000 001 33425.81 269.36 49996.10 26.45 2015-01-01 21:55:06.000 001 33425.72 269.27 49996.10 26.45 2015-01-01 21:55:08.000 001 33425.62 269.23 49996.10 26.45 2015-01-01 21:55:09.000 001 33425.69 269.14 49996.10 26.45 2015-01-01 21:55:10.000 001 33425.80 269.04 49996.10 26.45 2015-01-01 21:55:11.000 001 33425.63 269.00 49996.10 26.45 2015-01-01 21:55:12.000 001 33425.74 268.90 49996.10 26.45 2015-01-01 21:55:13.000 001 33425.68 268.78 49996.10 26.45 2015-01-01 21:55:14.000 001 33425.80 268.77 49996.10 26.45 2015-01-01 21:55:15.000 001 33425.68 268.64 49996.10 26.45 2015-01-01 21:55:16.000 001 33425.76 268.53 49996.10 26.45 2015-01-01 21:55:17.000 001 33425.75 268.44 49996.10 26.45 2015-01-01 21:55:18.000 001 33425.78 268.32 49996.10 26.45 2015-01-01 21:55:19.000 001 33425.77 268.28 49996.10 26.45 2015-01-01 21:55:19.000 001 33425.65 268.22 49996.10 26.45 2015-01-01 21:55:21.000 001 33425.79 268.10 49996.10 26.45 2015-01-01 21:55:22.000 001 33425.84 267.98 49996.10 26.45 2015-01-01 21:55:23.000 001 33425.70 267.94 49996.10 26.45 2015-01-01 21:55:24.000 001 33425.72 267.85 49996.10 26.45 2015-01-01 21:55:25.000 001 33425.69 267.83 49996.10 26.45 2015-01-01 21:55:26.000 001 33425.82 267.80 49996.10 26.45 2015-01-01 21:55:27.000 001 33425.71 267.74 49996.10 26.45 2015-01-01 21:55:28.000 001 33425.91 267.66 49996.10 26.45 2015-01-01 21:55:29.000 001 33425.80 267.63 49996.10 26.45 2015-01-01 21:55:30.000 001 33425.82 267.54 49996.10 26.45 2015-01-01 21:55:31.000 001 33425.82 267.40 49996.10 26.45 2015-01-01 21:55:32.000 001 33425.92 267.43 49996.10 26.45 2015-01-01 21:55:33.000 001 33425.82 267.30 49996.10 26.45 2015-01-01 21:55:34.000 001 33426.00 267.22 49996.10 26.45 2015-01-01 21:55:35.000 001 33425.85 267.17 49996.10 26.45 2015-01-01 21:55:36.000 001 33425.93 267.09 49996.10 26.45 2015-01-01 21:55:37.000 001 33425.86 267.01 49996.10 26.45 2015-01-01 21:55:38.000 001 33425.82 266.99 49996.10 26.45 2015-01-01 21:55:39.000 001 33425.90 266.90 49996.10 26.45 2015-01-01 21:55:40.000 001 33425.93 266.81 49996.10 26.45 2015-01-01 21:55:41.000 001 33425.87 266.78 49996.10 26.45 2015-01-01 21:55:42.000 001 33425.91 266.66 49996.10 26.45 2015-01-01 21:55:43.000 001 33425.86 266.57 49996.10 26.45 2015-01-01 21:55:44.000 001 33425.87 266.50 49996.10 26.45 2015-01-01 21:55:45.000 001 33425.89 266.45 49996.10 26.45 2015-01-01 21:55:46.000 001 33425.82 266.34 49996.10 26.45 2015-01-01 21:55:47.000 001 33425.86 266.28 49996.10 26.45 2015-01-01 21:55:48.000 001 33425.80 266.26 49996.10 26.45 2015-01-01 21:55:49.000 001 33425.82 266.19 49996.10 26.45 2015-01-01 21:55:50.000 001 33425.84 266.19 49996.10 26.45 2015-01-01 21:55:51.000 001 33425.82 266.11 49996.10 26.45 2015-01-01 21:55:52.000 001 33425.85 266.04 49996.10 26.45 2015-01-01 21:55:53.000 001 33425.77 265.96 49996.10 26.45 2015-01-01 21:55:54.000 001 33425.93 265.86 49996.10 26.45 2015-01-01 21:55:55.000 001 33425.94 265.85 49996.10 26.45 2015-01-01 21:55:56.000 001 33425.89 265.81 49996.10 26.45 2015-01-01 21:55:57.000 001 33425.82 265.87 49996.10 26.45 2015-01-01 21:55:58.000 001 33425.88 265.88 49996.10 26.45 2015-01-01 21:55:59.000 001 33425.86 265.80 49996.10 26.45 2015-01-01 21:56:00.000 001 33425.88 265.76 49996.10 26.45 2015-01-01 21:56:00.000 001 33425.87 265.64 49996.10 26.45 2015-01-01 21:56:02.000 001 33425.89 265.61 49996.10 26.45 2015-01-01 21:56:03.000 001 33425.91 265.49 49996.10 26.45 2015-01-01 21:56:04.000 001 33425.89 265.42 49996.10 26.45 2015-01-01 21:56:05.000 001 33425.92 265.39 49996.10 26.45 2015-01-01 21:56:06.000 001 33425.91 265.30 49996.10 26.45 2015-01-01 21:56:07.000 001 33425.86 265.23 49996.10 26.45 2015-01-01 21:56:08.000 001 33425.82 265.21 49996.10 26.45 2015-01-01 21:56:09.000 001 33425.77 265.14 49996.10 26.45 2015-01-01 21:56:10.000 001 33425.78 265.06 49996.10 26.45 2015-01-01 21:56:11.000 001 33425.76 265.00 49996.10 26.45 2015-01-01 21:56:12.000 001 33425.75 264.91 49996.10 26.45 2015-01-01 21:56:13.000 001 33425.69 264.81 49996.10 26.45 2015-01-01 21:56:13.000 001 33425.71 264.77 49996.10 26.45 2015-01-01 21:56:15.000 001 33425.63 264.70 49996.10 26.45 2015-01-01 21:56:16.000 001 33425.57 264.58 49996.10 26.45 2015-01-01 21:56:17.000 001 33425.59 264.54 49996.10 26.45 2015-01-01 21:56:18.000 001 33425.61 264.47 49996.10 26.45 2015-01-01 21:56:19.000 001 33425.54 264.40 49996.10 26.45 2015-01-01 21:56:20.000 001 33425.63 264.33 49996.10 26.45 2015-01-01 21:56:21.000 001 33425.58 264.27 49996.10 26.45 2015-01-01 21:56:22.000 001 33425.53 264.17 49996.10 26.45 2015-01-01 21:56:23.000 001 33425.53 264.11 49996.10 26.45 2015-01-01 21:56:24.000 001 33425.58 264.04 49996.10 26.45 2015-01-01 21:56:25.000 001 33425.61 263.88 49996.10 26.45 2015-01-01 21:56:26.000 001 33425.48 263.86 49996.10 26.45 2015-01-01 21:56:27.000 001 33425.67 263.76 49996.10 26.45 2015-01-01 21:56:28.000 001 33425.63 263.58 49996.10 26.45 2015-01-01 21:56:29.000 001 33425.62 263.52 49996.10 26.45 2015-01-01 21:56:30.000 001 33425.64 263.46 49996.10 26.45 2015-01-01 21:56:31.000 001 33425.69 263.32 49996.10 26.45 2015-01-01 21:56:32.000 001 33425.64 263.24 49996.10 26.45 2015-01-01 21:56:33.000 001 33425.69 263.15 49996.10 26.45 2015-01-01 21:56:34.000 001 33425.63 263.06 49996.10 26.45 2015-01-01 21:56:35.000 001 33425.61 262.98 49996.10 26.45 2015-01-01 21:56:36.000 001 33425.71 262.86 49996.10 26.45 2015-01-01 21:56:37.000 001 33425.68 262.74 49996.10 26.45 2015-01-01 21:56:38.000 001 33425.73 262.73 49996.10 26.45 2015-01-01 21:56:39.000 001 33425.56 262.56 49996.10 26.45 2015-01-01 21:56:40.000 001 33425.59 262.45 49996.10 26.45 2015-01-01 21:56:41.000 001 33425.54 262.43 49996.10 26.45 2015-01-01 21:56:42.000 001 33425.56 262.29 49996.10 26.45 2015-01-01 21:56:43.000 001 33425.52 262.27 49996.10 26.45 2015-01-01 21:56:44.000 001 33425.55 262.18 49996.10 26.45 2015-01-01 21:56:45.000 001 33425.55 262.12 49996.10 26.45 2015-01-01 21:56:46.000 001 33425.54 262.03 49996.10 26.45 2015-01-01 21:56:47.000 001 33425.54 261.94 49996.10 26.45 2015-01-01 21:56:48.000 001 33425.56 261.84 49996.10 26.45 2015-01-01 21:56:49.000 001 33425.48 261.77 49996.10 26.45 2015-01-01 21:56:50.000 001 33425.44 261.70 49996.10 26.45 2015-01-01 21:56:51.000 001 33425.56 261.64 49996.10 26.45 2015-01-01 21:56:52.000 001 33425.46 261.51 49996.10 26.45 2015-01-01 21:56:53.000 001 33425.49 261.47 49996.10 26.45 2015-01-01 21:56:54.000 001 33425.61 261.43 49996.10 26.45 2015-01-01 21:56:54.000 001 33425.61 261.36 49996.10 26.45 2015-01-01 21:56:56.000 001 33425.58 261.36 49996.10 26.45 2015-01-01 21:56:57.000 001 33425.68 261.25 49996.10 26.45 2015-01-01 21:56:58.000 001 33425.52 261.16 49996.10 26.45 2015-01-01 21:56:59.000 001 33425.61 261.18 49996.10 26.45 2015-01-01 21:57:00.000 001 33425.57 261.13 49996.10 26.45 2015-01-01 21:57:01.000 001 33425.64 261.10 49996.10 26.45 2015-01-01 21:57:02.000 001 33425.71 261.01 49996.10 26.45 2015-01-01 21:57:03.000 001 33425.61 260.95 49996.10 26.45 2015-01-01 21:57:04.000 001 33425.75 260.83 49996.10 26.45 2015-01-01 21:57:05.000 001 33425.62 260.80 49996.10 26.45 2015-01-01 21:57:06.000 001 33425.68 260.72 49996.10 26.45 2015-01-01 21:57:07.000 001 33425.69 260.66 49996.10 26.45 2015-01-01 21:57:07.000 001 33425.66 260.62 49996.10 26.45 2015-01-01 21:57:09.000 001 33425.68 260.51 49996.10 26.45 2015-01-01 21:57:10.000 001 33425.80 260.46 49996.10 26.45 2015-01-01 21:57:11.000 001 33425.87 260.41 49996.10 26.45 2015-01-01 21:57:12.000 001 33425.81 260.36 49996.10 26.45 2015-01-01 21:57:13.000 001 33425.84 260.24 49996.10 26.45 2015-01-01 21:57:14.000 001 33425.87 260.23 49996.10 26.45 2015-01-01 21:57:15.000 001 33425.77 260.19 49996.10 26.45 2015-01-01 21:57:16.000 001 33425.77 260.06 49996.10 26.45 2015-01-01 21:57:17.000 001 33425.78 260.04 49996.10 26.45 2015-01-01 21:57:18.000 001 33425.84 259.98 49996.10 26.45 2015-01-01 21:57:19.000 001 33425.84 259.91 49996.10 26.45 2015-01-01 21:57:20.000 001 33425.86 259.85 49996.10 26.45 2015-01-01 21:57:21.000 001 33425.90 259.80 49996.10 26.45 2015-01-01 21:57:22.000 001 33425.95 259.71 49996.10 26.45 2015-01-01 21:57:23.000 001 33425.93 259.68 49996.10 26.45 2015-01-01 21:57:24.000 001 33425.93 259.62 49996.10 26.45 2015-01-01 21:57:25.000 001 33425.90 259.56 49996.10 26.45 2015-01-01 21:57:26.000 001 33425.84 259.47 49996.10 26.45 2015-01-01 21:57:27.000 001 33425.82 259.52 49996.10 26.45 2015-01-01 21:57:28.000 001 33425.80 259.44 49996.10 26.45 2015-01-01 21:57:29.000 001 33425.81 259.44 49996.10 26.45 2015-01-01 21:57:30.000 001 33425.76 259.41 49996.10 26.45 2015-01-01 21:57:31.000 001 33425.78 259.35 49996.10 26.45 2015-01-01 21:57:32.000 001 33425.80 259.36 49996.10 26.45 2015-01-01 21:57:33.000 001 33425.68 259.29 49996.10 26.45 2015-01-01 21:57:34.000 001 33425.75 259.22 49996.10 26.45 2015-01-01 21:57:35.000 001 33425.64 259.17 49996.10 26.45 2015-01-01 21:57:36.000 001 33425.68 259.16 49996.10 26.45 2015-01-01 21:57:37.000 001 33425.63 259.10 49996.10 26.45 2015-01-01 21:57:38.000 001 33425.56 259.08 49996.10 26.45 2015-01-01 21:57:39.000 001 33425.61 259.04 49996.10 26.45 2015-01-01 21:57:40.000 001 33425.75 259.03 49996.10 26.45 2015-01-01 21:57:41.000 001 33425.62 259.00 49996.10 26.45 2015-01-01 21:57:42.000 001 33425.59 258.90 49996.10 26.45 2015-01-01 21:57:43.000 001 33425.58 258.81 49996.10 26.45 2015-01-01 21:57:44.000 001 33425.54 258.78 49996.10 26.45 2015-01-01 21:57:45.000 001 33425.62 258.72 49996.10 26.45 2015-01-01 21:57:46.000 001 33425.74 258.62 49996.10 26.45 2015-01-01 21:57:47.000 001 33425.67 258.59 49996.10 26.45 2015-01-01 21:57:48.000 001 33425.65 258.58 49996.10 26.45 2015-01-01 21:57:48.000 001 33425.62 258.61 49996.10 26.45 2015-01-01 21:57:50.000 001 33425.62 258.53 49996.10 26.45 2015-01-01 21:57:51.000 001 33425.65 258.48 49996.10 26.45 2015-01-01 21:57:52.000 001 33425.67 258.43 49996.10 26.45 2015-01-01 21:57:53.000 001 33425.68 258.39 49996.10 26.45 2015-01-01 21:57:54.000 001 33425.61 258.30 49996.10 26.45 2015-01-01 21:57:55.000 001 33425.64 258.31 49996.10 26.45 2015-01-01 21:57:56.000 001 33425.56 258.27 49996.10 26.45 2015-01-01 21:57:57.000 001 33425.82 258.22 49996.10 26.45 2015-01-01 21:57:58.000 001 33425.68 258.16 49996.10 26.45 2015-01-01 21:57:59.000 001 33425.68 258.09 49996.10 26.45 2015-01-01 21:58:00.000 001 33425.72 258.02 49996.10 26.45 2015-01-01 21:58:01.000 001 33425.75 257.98 49996.10 26.45 2015-01-01 21:58:01.000 001 33425.80 257.91 49996.10 26.45 2015-01-01 21:58:03.000 001 33425.74 257.83 49996.10 26.45 2015-01-01 21:58:04.000 001 33425.77 257.81 49996.10 26.45 2015-01-01 21:58:05.000 001 33425.68 257.75 49996.10 26.45 2015-01-01 21:58:06.000 001 33425.77 257.69 49996.10 26.45 2015-01-01 21:58:07.000 001 33425.75 257.59 49996.10 26.45 2015-01-01 21:58:08.000 001 33425.81 257.57 49996.10 26.45 2015-01-01 21:58:09.000 001 33425.82 257.49 49996.10 26.45 2015-01-01 21:58:10.000 001 33425.86 257.44 49996.10 26.45 2015-01-01 21:58:11.000 001 33425.77 257.35 49996.10 26.45 2015-01-01 21:58:12.000 001 33425.80 257.25 49996.10 26.45 2015-01-01 21:58:13.000 001 33425.84 257.17 49996.10 26.45 2015-01-01 21:58:14.000 001 33425.88 257.17 49996.10 26.45 2015-01-01 21:58:15.000 001 33425.86 257.09 49996.10 26.45 2015-01-01 21:58:16.000 001 33425.78 256.99 49996.10 26.45 2015-01-01 21:58:17.000 001 33425.80 256.94 49996.10 26.45 2015-01-01 21:58:18.000 001 33425.84 256.83 49996.10 26.45 2015-01-01 21:58:19.000 001 33425.91 256.80 49996.10 26.45 2015-01-01 21:58:20.000 001 33425.87 256.69 49996.10 26.45 2015-01-01 21:58:21.000 001 33425.87 256.61 49996.10 26.45 2015-01-01 21:58:22.000 001 33425.87 256.56 49996.10 26.45 2015-01-01 21:58:23.000 001 33425.90 256.55 49996.10 26.45 2015-01-01 21:58:24.000 001 33425.82 256.48 49996.10 26.45 2015-01-01 21:58:25.000 001 33425.89 256.39 49996.10 26.45 2015-01-01 21:58:26.000 001 33425.92 256.33 49996.10 26.45 2015-01-01 21:58:27.000 001 33425.93 256.24 49996.10 26.45 2015-01-01 21:58:28.000 001 33425.90 256.17 49996.10 26.45 2015-01-01 21:58:29.000 001 33425.86 256.12 49996.10 26.45 2015-01-01 21:58:30.000 001 33425.99 256.06 49996.10 26.45 2015-01-01 21:58:31.000 001 33425.95 256.03 49996.10 26.45 2015-01-01 21:58:32.000 001 33425.90 255.95 49996.10 26.45 2015-01-01 21:58:33.000 001 33425.98 255.89 49996.10 26.45 2015-01-01 21:58:34.000 001 33425.87 255.86 49996.10 26.45 2015-01-01 21:58:35.000 001 33425.95 255.77 49996.10 26.45 2015-01-01 21:58:36.000 001 33425.93 255.71 49996.10 26.45 2015-01-01 21:58:37.000 001 33425.99 255.65 49996.10 26.45 2015-01-01 21:58:38.000 001 33425.93 255.60 49996.10 26.45 2015-01-01 21:58:39.000 001 33426.03 255.53 49996.10 26.45 2015-01-01 21:58:40.000 001 33426.00 255.45 49996.10 26.45 2015-01-01 21:58:41.000 001 33425.96 255.37 49996.10 26.45 2015-01-01 21:58:42.000 001 33426.00 255.31 49996.10 26.45 2015-01-01 21:58:42.000 001 33425.99 255.23 49996.10 26.45 2015-01-01 21:58:44.000 001 33425.96 255.22 49996.10 26.45 2015-01-01 21:58:45.000 001 33426.02 255.14 49996.10 26.45 2015-01-01 21:58:46.000 001 33426.05 255.05 49996.10 26.45 2015-01-01 21:58:47.000 001 33426.06 254.95 49996.10 26.45 2015-01-01 21:58:48.000 001 33426.03 254.89 49996.10 26.45 2015-01-01 21:58:49.000 001 33426.07 254.80 49996.10 26.45 2015-01-01 21:58:50.000 001 33426.09 254.78 49996.10 26.45 2015-01-01 21:58:51.000 001 33426.02 254.67 49996.10 26.45 2015-01-01 21:58:52.000 001 33426.03 254.55 49996.10 26.45 2015-01-01 21:58:53.000 001 33426.02 254.51 49996.10 26.45 2015-01-01 21:58:54.000 001 33426.13 254.44 49996.10 26.45 2015-01-01 21:58:55.000 001 33426.14 254.43 49996.10 26.45 2015-01-01 21:58:55.000 001 33426.11 254.37 49996.10 26.45 2015-01-01 21:58:57.000 001 33426.10 254.25 49996.10 26.45 2015-01-01 21:58:58.000 001 33426.11 254.22 49996.10 26.45 2015-01-01 21:58:59.000 001 33425.97 254.17 49996.10 26.45 2015-01-01 21:59:00.000 001 33426.08 254.16 49996.10 26.45 2015-01-01 21:59:01.000 001 33426.08 254.04 49996.10 26.45 2015-01-01 21:59:02.000 001 33426.09 254.05 49996.10 26.45 2015-01-01 21:59:03.000 001 33426.08 253.99 49996.10 26.45 2015-01-01 21:59:04.000 001 33426.11 253.92 49996.10 26.45 2015-01-01 21:59:05.000 001 33426.08 253.86 49996.10 26.45 2015-01-01 21:59:06.000 001 33426.15 253.80 49996.10 26.45 2015-01-01 21:59:07.000 001 33426.08 253.74 49996.10 26.45 2015-01-01 21:59:08.000 001 33426.19 253.66 49996.10 26.45 2015-01-01 21:59:09.000 001 33426.08 253.67 49996.10 26.45 2015-01-01 21:59:10.000 001 33426.18 253.68 49996.10 26.45 2015-01-01 21:59:11.000 001 33426.09 253.58 49996.10 26.45 2015-01-01 21:59:12.000 001 33426.16 253.55 49996.10 26.45 2015-01-01 21:59:13.000 001 33426.03 253.49 49996.10 26.45 2015-01-01 21:59:14.000 001 33426.22 253.44 49996.10 26.45 2015-01-01 21:59:15.000 001 33426.12 253.35 49996.10 26.45 2015-01-01 21:59:16.000 001 33426.12 253.29 49996.10 26.45 2015-01-01 21:59:17.000 001 33426.12 253.24 49996.10 26.45 2015-01-01 21:59:18.000 001 33426.14 253.15 49996.10 26.45 2015-01-01 21:59:19.000 001 33426.18 253.09 49996.10 26.45 2015-01-01 21:59:20.000 001 33426.17 253.02 49996.10 26.45 2015-01-01 21:59:21.000 001 33426.07 252.96 49996.10 26.45 2015-01-01 21:59:22.000 001 33426.12 252.93 49996.10 26.45 2015-01-01 21:59:23.000 001 33426.29 252.81 49996.10 26.45 2015-01-01 21:59:24.000 001 33426.19 252.78 49996.10 26.45 2015-01-01 21:59:25.000 001 33426.14 252.69 49996.10 26.45 2015-01-01 21:59:26.000 001 33426.17 252.62 49996.10 26.45 2015-01-01 21:59:27.000 001 33426.17 252.60 49996.10 26.45 2015-01-01 21:59:28.000 001 33426.14 252.56 49996.10 26.45 2015-01-01 21:59:29.000 001 33426.08 252.48 49996.10 26.45 2015-01-01 21:59:30.000 001 33426.08 252.41 49996.10 26.45 2015-01-01 21:59:31.000 001 33426.19 252.35 49996.10 26.45 2015-01-01 21:59:32.000 001 33426.11 252.21 49996.10 26.45 2015-01-01 21:59:33.000 001 33426.01 252.16 49996.10 26.45 2015-01-01 21:59:34.000 001 33426.09 252.13 49996.10 26.45 2015-01-01 21:59:35.000 001 33425.96 252.05 49996.10 26.45 2015-01-01 21:59:36.000 001 33426.06 252.00 49996.10 26.45 2015-01-01 21:59:36.000 001 33425.99 251.94 49996.10 26.45 2015-01-01 21:59:38.000 001 33425.98 251.82 49996.10 26.45 2015-01-01 21:59:39.000 001 33425.94 251.77 49996.10 26.45 2015-01-01 21:59:40.000 001 33426.01 251.71 49996.10 26.45 2015-01-01 21:59:41.000 001 33425.99 251.65 49996.10 26.45 2015-01-01 21:59:42.000 001 33425.95 251.59 49996.10 26.45 2015-01-01 21:59:43.000 001 33425.98 251.53 49996.10 26.45 2015-01-01 21:59:44.000 001 33425.92 251.42 49996.10 26.45 2015-01-01 21:59:45.000 001 33425.93 251.40 49996.10 26.45 2015-01-01 21:59:46.000 001 33425.91 251.34 49996.10 26.45 2015-01-01 21:59:47.000 001 33426.00 251.38 49996.10 26.45 2015-01-01 21:59:48.000 001 33425.88 251.31 49996.10 26.45 2015-01-01 21:59:49.000 001 33425.88 251.28 49996.10 26.45 2015-01-01 21:59:49.000 001 33425.95 251.26 49996.10 26.45 2015-01-01 21:59:51.000 001 33425.85 251.23 49996.10 26.45 2015-01-01 21:59:52.000 001 33425.88 251.14 49996.10 26.45 2015-01-01 21:59:53.000 001 33425.85 251.08 49996.10 26.45 2015-01-01 21:59:54.000 001 33425.87 251.03 49996.10 26.45 2015-01-01 21:59:55.000 001 33425.84 250.97 49996.10 26.45 2015-01-01 21:59:56.000 001 33425.86 250.92 49996.10 26.45 2015-01-01 21:59:57.000 001 33425.91 250.94 49996.10 26.45 2015-01-01 21:59:58.000 001 33425.86 250.88 49996.10 26.45 2015-01-01 21:59:59.000 001 33425.84 250.93 49996.10 26.45 2015-01-01 22:00:00.000 001 33425.75 250.90 49996.10 26.45 2015-01-01 22:00:01.000 001 33425.78 250.86 49996.10 26.45 2015-01-01 22:00:02.000 001 33425.81 250.85 49996.10 26.45 2015-01-01 22:00:03.000 001 33425.77 250.80 49996.10 26.45 2015-01-01 22:00:04.000 001 33425.74 250.87 49996.10 26.45 2015-01-01 22:00:05.000 001 33425.88 250.93 49996.10 26.45 2015-01-01 22:00:06.000 001 33425.88 250.92 49996.10 26.45 2015-01-01 22:00:07.000 001 33425.78 250.86 49996.10 26.45 2015-01-01 22:00:08.000 001 33425.87 250.85 49996.10 26.45 2015-01-01 22:00:09.000 001 33425.87 250.90 49996.10 26.45 2015-01-01 22:00:10.000 001 33425.83 250.86 49996.10 26.45 2015-01-01 22:00:11.000 001 33425.88 250.86 49996.10 26.45 2015-01-01 22:00:12.000 001 33425.88 250.81 49996.10 26.45 2015-01-01 22:00:13.000 001 33425.96 250.75 49996.10 26.45 2015-01-01 22:00:14.000 001 33425.99 250.71 49996.10 26.45 2015-01-01 22:00:15.000 001 33425.92 250.74 49996.10 26.45 2015-01-01 22:00:16.000 001 33426.00 250.69 49996.10 26.45 2015-01-01 22:00:17.000 001 33426.00 250.63 49996.10 26.45 2015-01-01 22:00:18.000 001 33425.89 250.61 49996.10 26.45 2015-01-01 22:00:19.000 001 33425.90 250.57 49996.10 26.45 2015-01-01 22:00:20.000 001 33425.85 250.56 49996.10 26.45 2015-01-01 22:00:21.000 001 33425.96 250.58 49996.10 26.45 2015-01-01 22:00:22.000 001 33425.84 250.50 49996.10 26.45 2015-01-01 22:00:23.000 001 33425.86 250.39 49996.10 26.45 2015-01-01 22:00:24.000 001 33425.82 250.36 49996.10 26.45 2015-01-01 22:00:25.000 001 33425.94 250.34 49996.10 26.45 2015-01-01 22:00:26.000 001 33425.92 250.30 49996.10 26.45 2015-01-01 22:00:27.000 001 33425.91 250.29 49996.10 26.45 2015-01-01 22:00:28.000 001 33425.87 250.21 49996.10 26.45 2015-01-01 22:00:29.000 001 33425.82 250.09 49996.10 26.45 2015-01-01 22:00:30.000 001 33425.88 250.06 49996.10 26.45 2015-01-01 22:00:30.000 001 33425.85 249.98 49996.10 26.45 2015-01-01 22:00:32.000 001 33425.94 249.91 49996.10 26.45 2015-01-01 22:00:33.000 001 33425.86 249.80 49996.10 26.45 2015-01-01 22:00:34.000 001 33425.89 249.75 49996.10 26.45 2015-01-01 22:00:35.000 001 33425.98 249.70 49996.10 26.45 2015-01-01 22:00:36.000 001 33425.93 249.68 49996.10 26.45 2015-01-01 22:00:37.000 001 33425.93 249.62 49996.10 26.45 2015-01-01 22:00:38.000 001 33425.94 249.55 49996.10 26.45 2015-01-01 22:00:39.000 001 33425.80 249.54 49996.10 26.45 2015-01-01 22:00:40.000 001 33425.87 249.51 49996.10 26.45 2015-01-01 22:00:41.000 001 33425.92 249.47 49996.10 26.45 2015-01-01 22:00:42.000 001 33425.90 249.44 49996.10 26.45 2015-01-01 22:00:43.000 001 33425.85 249.36 49996.10 26.45 2015-01-01 22:00:43.000 001 33425.88 249.28 49996.10 26.45 2015-01-01 22:00:45.000 001 33425.79 249.25 49996.10 26.45 2015-01-01 22:00:46.000 001 33425.87 249.15 49996.10 26.45 2015-01-01 22:00:47.000 001 33425.80 249.09 49996.10 26.45 2015-01-01 22:00:48.000 001 33425.73 249.07 49996.10 26.45 2015-01-01 22:00:49.000 001 33425.80 249.02 49996.10 26.45 2015-01-01 22:00:50.000 001 33425.80 248.93 49996.10 26.45 2015-01-01 22:00:51.000 001 33425.88 248.89 49996.10 26.45 2015-01-01 22:00:52.000 001 33425.83 248.84 49996.10 26.45 2015-01-01 22:00:53.000 001 33425.75 248.79 49996.10 26.45 2015-01-01 22:00:54.000 001 33425.78 248.74 49996.10 26.45 2015-01-01 22:00:55.000 001 33425.80 248.57 49996.10 26.45 2015-01-01 22:00:56.000 001 33425.89 248.51 49996.10 26.45 2015-01-01 22:00:57.000 001 33425.77 248.48 49996.10 26.45 2015-01-01 22:00:58.000 001 33425.92 248.40 49996.10 26.45 2015-01-01 22:00:59.000 001 33425.67 248.34 49996.10 26.45 2015-01-01 22:01:00.000 001 33425.77 248.27 49996.10 26.45 2015-01-01 22:01:01.000 001 33425.84 248.22 49996.10 26.45 2015-01-01 22:01:02.000 001 33425.88 248.13 49996.10 26.45 2015-01-01 22:01:03.000 001 33425.75 248.13 49996.10 26.45 2015-01-01 22:01:04.000 001 33425.88 248.11 49996.10 26.45 2015-01-01 22:01:05.000 001 33425.83 248.01 49996.10 26.45 2015-01-01 22:01:06.000 001 33425.81 247.98 49996.10 26.45 2015-01-01 22:01:07.000 001 33425.75 247.95 49996.10 26.45 2015-01-01 22:01:08.000 001 33425.86 247.82 49996.10 26.45 2015-01-01 22:01:09.000 001 33425.73 247.79 49996.10 26.45 2015-01-01 22:01:10.000 001 33425.81 247.68 49996.10 26.45 2015-01-01 22:01:11.000 001 33425.81 247.58 49996.10 26.45 2015-01-01 22:01:12.000 001 33425.82 247.51 49996.10 26.45 2015-01-01 22:01:13.000 001 33425.81 247.48 49996.10 26.45 2015-01-01 22:01:14.000 001 33425.81 247.47 49996.10 26.45 2015-01-01 22:01:15.000 001 33425.89 247.39 49996.10 26.45 2015-01-01 22:01:16.000 001 33425.78 247.38 49996.10 26.45 2015-01-01 22:01:17.000 001 33425.78 247.35 49996.10 26.45 2015-01-01 22:01:18.000 001 33425.88 247.31 49996.10 26.45 2015-01-01 22:01:19.000 001 33425.87 247.29 49996.10 26.45 2015-01-01 22:01:20.000 001 33425.82 247.27 49996.10 26.45 2015-01-01 22:01:21.000 001 33425.84 247.24 49996.10 26.45 2015-01-01 22:01:22.000 001 33425.75 247.18 49996.10 26.45 2015-01-01 22:01:23.000 001 33425.86 247.12 49996.10 26.45 2015-01-01 22:01:24.000 001 33425.80 247.05 49996.10 26.45 2015-01-01 22:01:24.000 001 33425.83 246.94 49996.10 26.45 2015-01-01 22:01:26.000 001 33425.80 246.90 49996.10 26.45 2015-01-01 22:01:27.000 001 33425.77 246.82 49996.10 26.45 2015-01-01 22:01:28.000 001 33425.83 246.76 49996.10 26.45 2015-01-01 22:01:29.000 001 33425.86 246.67 49996.10 26.45 2015-01-01 22:01:30.000 001 33425.79 246.63 49996.10 26.45 2015-01-01 22:01:31.000 001 33425.78 246.56 49996.10 26.45 2015-01-01 22:01:32.000 001 33425.84 246.49 49996.10 26.45 2015-01-01 22:01:33.000 001 33425.87 246.36 49996.10 26.45 2015-01-01 22:01:34.000 001 33425.76 246.33 49996.10 26.45 2015-01-01 22:01:35.000 001 33425.72 246.27 49996.10 26.45 2015-01-01 22:01:36.000 001 33425.85 246.19 49996.10 26.45 2015-01-01 22:01:37.000 001 33425.74 246.11 49996.10 26.45 2015-01-01 22:01:37.000 001 33425.80 246.06 49996.10 26.45 2015-01-01 22:01:39.000 001 33425.84 246.01 49996.10 26.45 2015-01-01 22:01:40.000 001 33425.64 245.95 49996.10 26.45 2015-01-01 22:01:41.000 001 33425.81 245.89 49996.10 26.45 2015-01-01 22:01:42.000 001 33425.71 245.83 49996.10 26.45 2015-01-01 22:01:43.000 001 33425.75 245.78 49996.10 26.45 2015-01-01 22:01:44.000 001 33425.78 245.74 49996.10 26.45 2015-01-01 22:01:45.000 001 33425.79 245.66 49996.10 26.45 2015-01-01 22:01:46.000 001 33425.74 245.59 49996.10 26.45 2015-01-01 22:01:47.000 001 33425.61 245.54 49996.10 26.45 2015-01-01 22:01:48.000 001 33425.66 245.53 49996.10 26.45 2015-01-01 22:01:49.000 001 33425.69 245.45 49996.10 26.45 2015-01-01 22:01:50.000 001 33425.62 245.39 49996.10 26.45 2015-01-01 22:01:51.000 001 33425.61 245.32 49996.10 26.45 2015-01-01 22:01:52.000 001 33425.70 245.29 49996.10 26.45 2015-01-01 22:01:53.000 001 33425.58 245.19 49996.10 26.45 2015-01-01 22:01:54.000 001 33425.55 245.17 49996.10 26.45 2015-01-01 22:01:55.000 001 33425.56 245.06 49996.10 26.45 2015-01-01 22:01:56.000 001 33425.64 244.97 49996.10 26.45 2015-01-01 22:01:57.000 001 33425.64 244.91 49996.10 26.45 2015-01-01 22:01:58.000 001 33425.57 244.80 49996.10 26.45 2015-01-01 22:01:59.000 001 33425.59 244.70 49996.10 26.45 2015-01-01 22:02:00.000 001 33425.54 244.64 49996.10 26.45 2015-01-01 22:02:01.000 001 33425.54 244.57 49996.10 26.45 2015-01-01 22:02:02.000 001 33425.56 244.52 49996.10 26.45 2015-01-01 22:02:03.000 001 33425.45 244.50 49996.10 26.45 2015-01-01 22:02:04.000 001 33425.63 244.43 49996.10 26.45 2015-01-01 22:02:05.000 001 33425.54 244.39 49996.10 26.45 2015-01-01 22:02:06.000 001 33425.54 244.33 49996.10 26.45 2015-01-01 22:02:07.000 001 33425.49 244.26 49996.10 26.45 2015-01-01 22:02:08.000 001 33425.57 244.23 49996.10 26.45 2015-01-01 22:02:09.000 001 33425.62 244.20 49996.10 26.45 2015-01-01 22:02:10.000 001 33425.46 244.07 49996.10 26.45 2015-01-01 22:02:11.000 001 33425.54 244.01 49996.10 26.45 2015-01-01 22:02:12.000 001 33425.57 243.96 49996.10 26.45 2015-01-01 22:02:13.000 001 33425.49 243.92 49996.10 26.45 2015-01-01 22:02:14.000 001 33425.54 243.83 49996.10 26.45 2015-01-01 22:02:15.000 001 33425.64 243.78 49996.10 26.45 2015-01-01 22:02:16.000 001 33425.65 243.72 49996.10 26.45 2015-01-01 22:02:17.000 001 33425.52 243.66 49996.10 26.45 2015-01-01 22:02:18.000 001 33425.47 243.57 49996.10 26.45 2015-01-01 22:02:18.000 001 33425.57 243.45 49996.10 26.45 2015-01-01 22:02:20.000 001 33425.62 243.38 49996.10 26.45 2015-01-01 22:02:21.000 001 33425.62 243.37 49996.10 26.45 2015-01-01 22:02:22.000 001 33425.53 243.28 49996.10 26.45 2015-01-01 22:02:23.000 001 33425.65 243.23 49996.10 26.45 2015-01-01 22:02:24.000 001 33425.62 243.16 49996.10 26.45 2015-01-01 22:02:25.000 001 33425.56 243.13 49996.10 26.45 2015-01-01 22:02:26.000 001 33425.57 243.04 49996.10 26.45 2015-01-01 22:02:27.000 001 33425.61 243.02 49996.10 26.45 2015-01-01 22:02:28.000 001 33425.40 242.91 49996.10 26.45 2015-01-01 22:02:29.000 001 33425.57 242.84 49996.10 26.45 2015-01-01 22:02:30.000 001 33425.43 242.83 49996.10 26.45 2015-01-01 22:02:31.000 001 33425.50 242.78 49996.10 26.45 2015-01-01 22:02:31.000 001 33425.57 242.72 49996.10 26.45 2015-01-01 22:02:33.000 001 33425.53 242.72 49996.10 26.45 2015-01-01 22:02:34.000 001 33425.44 242.68 49996.10 26.45 2015-01-01 22:02:35.000 001 33425.52 242.69 49996.10 26.45 2015-01-01 22:02:36.000 001 33425.52 242.68 49996.10 26.45 2015-01-01 22:02:37.000 001 33425.54 242.68 49996.10 26.45 2015-01-01 22:02:38.000 001 33425.54 242.65 49996.10 26.45 2015-01-01 22:02:39.000 001 33425.51 242.66 49996.10 26.45 2015-01-01 22:02:40.000 001 33425.44 242.63 49996.10 26.45 2015-01-01 22:02:41.000 001 33425.52 242.64 49996.10 26.45 2015-01-01 22:02:42.000 001 33425.50 242.63 49996.10 26.45 2015-01-01 22:02:43.000 001 33425.53 242.63 49996.10 26.45 2015-01-01 22:02:44.000 001 33425.46 242.55 49996.10 26.45 2015-01-01 22:02:45.000 001 33425.40 242.53 49996.10 26.45 2015-01-01 22:02:46.000 001 33425.44 242.56 49996.10 26.45 2015-01-01 22:02:47.000 001 33425.42 242.57 49996.10 26.45 2015-01-01 22:02:48.000 001 33425.44 242.52 49996.10 26.45 2015-01-01 22:02:49.000 001 33425.43 242.57 49996.10 26.45 2015-01-01 22:02:50.000 001 33425.46 242.55 49996.10 26.45 2015-01-01 22:02:51.000 001 33425.43 242.60 49996.10 26.45 2015-01-01 22:02:52.000 001 33425.53 242.51 49996.10 26.45 2015-01-01 22:02:53.000 001 33425.44 242.49 49996.10 26.45 2015-01-01 22:02:54.000 001 33425.34 242.52 49996.10 26.45 2015-01-01 22:02:55.000 001 33425.36 242.55 49996.10 26.45 2015-01-01 22:02:56.000 001 33425.42 242.49 49996.10 26.45 2015-01-01 22:02:57.000 001 33425.40 242.52 49996.10 26.45 2015-01-01 22:02:58.000 001 33425.33 242.49 49996.10 26.45 2015-01-01 22:02:59.000 001 33425.37 242.43 49996.10 26.45 2015-01-01 22:03:00.000 001 33425.34 242.36 49996.10 26.45 2015-01-01 22:03:01.000 001 33425.40 242.35 49996.10 26.45 2015-01-01 22:03:02.000 001 33425.31 242.35 49996.10 26.45 2015-01-01 22:03:03.000 001 33425.25 242.34 49996.10 26.45 2015-01-01 22:03:04.000 001 33425.27 242.24 49996.10 26.45 2015-01-01 22:03:05.000 001 33425.20 242.25 49996.10 26.45 2015-01-01 22:03:06.000 001 33425.27 242.20 49996.10 26.45 2015-01-01 22:03:07.000 001 33425.31 242.13 49996.10 26.45 2015-01-01 22:03:08.000 001 33425.26 242.17 49996.10 26.45 2015-01-01 22:03:09.000 001 33425.26 242.14 49996.10 26.45 2015-01-01 22:03:10.000 001 33425.28 242.13 49996.10 26.45 2015-01-01 22:03:11.000 001 33425.20 242.06 49996.10 26.45 2015-01-01 22:03:12.000 001 33425.12 242.06 49996.10 26.45 2015-01-01 22:03:12.000 001 33425.24 242.02 49996.10 26.45 2015-01-01 22:03:14.000 001 33425.21 241.99 49996.10 26.45 2015-01-01 22:03:15.000 001 33425.18 242.02 49996.10 26.45 2015-01-01 22:03:16.000 001 33425.21 241.98 49996.10 26.45 2015-01-01 22:03:17.000 001 33425.22 241.91 49996.10 26.45 2015-01-01 22:03:18.000 001 33425.22 241.84 49996.10 26.45 2015-01-01 22:03:19.000 001 33425.22 241.75 49996.10 26.45 2015-01-01 22:03:20.000 001 33425.16 241.70 49996.10 26.45 2015-01-01 22:03:21.000 001 33425.13 241.68 49996.10 26.46 2015-01-01 22:03:22.000 001 33425.22 241.56 49996.10 26.46 2015-01-01 22:03:23.000 001 33425.20 241.49 49996.10 26.45 2015-01-01 22:03:24.000 001 33425.16 241.47 49996.10 26.46 2015-01-01 22:03:25.000 001 33425.11 241.43 49996.10 26.45 2015-01-01 22:03:25.000 001 33425.09 241.36 49996.10 26.46 2015-01-01 22:03:27.000 001 33425.09 241.33 49996.10 26.45 2015-01-01 22:03:28.000 001 33425.21 241.31 49996.10 26.46 2015-01-01 22:03:29.000 001 33425.05 241.23 49996.10 26.46 2015-01-01 22:03:30.000 001 33425.01 241.20 49996.10 26.45 2015-01-01 22:03:31.000 001 33425.08 241.10 49996.10 26.45 2015-01-01 22:03:32.000 001 33425.09 241.11 49996.10 26.46 2015-01-01 22:03:33.000 001 33425.10 241.09 49996.10 26.46 2015-01-01 22:03:34.000 001 33425.02 241.02 49996.10 26.45 2015-01-01 22:03:35.000 001 33425.02 240.96 49996.10 26.46 2015-01-01 22:03:36.000 001 33425.00 240.87 49996.10 26.46 2015-01-01 22:03:37.000 001 33425.09 240.82 49996.10 26.45 2015-01-01 22:03:38.000 001 33425.02 240.76 49996.10 26.46 2015-01-01 22:03:39.000 001 33425.03 240.73 49996.10 26.45 2015-01-01 22:03:40.000 001 33424.93 240.70 49996.10 26.45 2015-01-01 22:03:41.000 001 33425.06 240.71 49996.10 26.45 2015-01-01 22:03:42.000 001 33425.00 240.65 49996.10 26.45 2015-01-01 22:03:43.000 001 33425.01 240.66 49996.10 26.45 2015-01-01 22:03:44.000 001 33424.93 240.63 49996.10 26.46 2015-01-01 22:03:45.000 001 33424.99 240.57 49996.10 26.45 2015-01-01 22:03:46.000 001 33424.96 240.50 49996.10 26.45 2015-01-01 22:03:47.000 001 33425.08 240.45 49996.10 26.45 2015-01-01 22:03:48.000 001 33425.00 240.42 49996.10 26.45 2015-01-01 22:03:49.000 001 33424.94 240.34 49996.10 26.45 2015-01-01 22:03:50.000 001 33424.98 240.28 49996.10 26.45 2015-01-01 22:03:51.000 001 33424.89 240.26 49996.10 26.45 2015-01-01 22:03:52.000 001 33425.06 240.19 49996.10 26.45 2015-01-01 22:03:53.000 001 33424.97 240.12 49996.10 26.45 2015-01-01 22:03:54.000 001 33424.89 240.11 49996.10 26.45 2015-01-01 22:03:55.000 001 33424.99 240.02 49996.10 26.45 2015-01-01 22:03:56.000 001 33425.02 240.01 49996.10 26.45 2015-01-01 22:03:57.000 001 33424.97 240.01 49996.10 26.45 2015-01-01 22:03:58.000 001 33424.88 239.91 49996.10 26.45 2015-01-01 22:03:59.000 001 33424.96 239.88 49996.10 26.45 2015-01-01 22:04:00.000 001 33424.95 239.87 49996.10 26.45 2015-01-01 22:04:01.000 001 33424.98 239.84 49996.10 26.45 2015-01-01 22:04:02.000 001 33424.95 239.79 49996.10 26.45 2015-01-01 22:04:03.000 001 33424.90 239.80 49996.10 26.45 2015-01-01 22:04:04.000 001 33424.99 239.73 49996.10 26.45 2015-01-01 22:04:05.000 001 33424.94 239.74 49996.10 26.45 2015-01-01 22:04:06.000 001 33424.94 239.72 49996.10 26.45 2015-01-01 22:04:06.000 001 33424.98 239.68 49996.10 26.45 2015-01-01 22:04:08.000 001 33424.88 239.65 49996.10 26.45 2015-01-01 22:04:09.000 001 33424.87 239.59 49996.10 26.45 2015-01-01 22:04:10.000 001 33424.88 239.56 49996.10 26.45 2015-01-01 22:04:11.000 001 33424.78 239.56 49996.10 26.45 2015-01-01 22:04:12.000 001 33424.85 239.53 49996.10 26.45 2015-01-01 22:04:13.000 001 33424.92 239.55 49996.10 26.45 2015-01-01 22:04:14.000 001 33424.81 239.55 49996.10 26.45 2015-01-01 22:04:15.000 001 33424.87 239.52 49996.10 26.45 2015-01-01 22:04:16.000 001 33425.03 239.53 49996.10 26.45 2015-01-01 22:04:17.000 001 33424.97 239.57 49996.10 26.45 2015-01-01 22:04:18.000 001 33424.91 239.57 49996.10 26.45 2015-01-01 22:04:19.000 001 33424.92 239.60 49996.10 26.45 2015-01-01 22:04:19.000 001 33425.02 239.52 49996.10 26.46 2015-01-01 22:04:21.000 001 33424.92 239.53 49996.10 26.46 2015-01-01 22:04:22.000 001 33424.96 239.52 49996.10 26.46 2015-01-01 22:04:23.000 001 33424.88 239.48 49996.10 26.46 2015-01-01 22:04:24.000 001 33424.87 239.47 49996.10 26.45 2015-01-01 22:04:25.000 001 33424.89 239.43 49996.10 26.46 2015-01-01 22:04:26.000 001 33424.93 239.41 49996.10 26.46 2015-01-01 22:04:27.000 001 33424.90 239.37 49996.10 26.45 2015-01-01 22:04:28.000 001 33424.86 239.29 49996.10 26.46 2015-01-01 22:04:29.000 001 33424.91 239.28 49996.10 26.45 2015-01-01 22:04:30.000 001 33424.83 239.20 49996.10 26.46 2015-01-01 22:04:31.000 001 33424.88 239.21 49996.10 26.46 2015-01-01 22:04:32.000 001 33424.94 239.13 49996.10 26.46 2015-01-01 22:04:33.000 001 33424.83 239.10 49996.10 26.46 2015-01-01 22:04:34.000 001 33424.88 239.09 49996.10 26.46 2015-01-01 22:04:35.000 001 33424.84 239.09 49996.10 26.46 2015-01-01 22:04:36.000 001 33424.82 239.06 49996.10 26.46 2015-01-01 22:04:37.000 001 33424.80 238.96 49996.10 26.46 2015-01-01 22:04:38.000 001 33424.74 238.95 49996.10 26.46 2015-01-01 22:04:39.000 001 33424.78 238.93 49996.10 26.46 2015-01-01 22:04:40.000 001 33424.69 238.87 49996.10 26.46 2015-01-01 22:04:41.000 001 33424.82 238.86 49996.10 26.46 2015-01-01 22:04:42.000 001 33424.75 238.82 49996.10 26.46 2015-01-01 22:04:43.000 001 33424.75 238.72 49996.10 26.46 2015-01-01 22:04:44.000 001 33424.82 238.64 49996.10 26.46 2015-01-01 22:04:45.000 001 33424.61 238.61 49996.10 26.46 2015-01-01 22:04:46.000 001 33424.76 238.54 49996.10 26.46 2015-01-01 22:04:47.000 001 33424.64 238.51 49996.10 26.46 2015-01-01 22:04:48.000 001 33424.64 238.46 49996.10 26.46 2015-01-01 22:04:49.000 001 33424.64 238.41 49996.10 26.46 2015-01-01 22:04:50.000 001 33424.68 238.35 49996.10 26.46 2015-01-01 22:04:51.000 001 33424.66 238.36 49996.10 26.46 2015-01-01 22:04:52.000 001 33424.63 238.27 49996.10 26.46 2015-01-01 22:04:53.000 001 33424.72 238.31 49996.10 26.46 2015-01-01 22:04:54.000 001 33424.62 238.27 49996.10 26.46 2015-01-01 22:04:55.000 001 33424.53 238.20 49996.10 26.46 2015-01-01 22:04:56.000 001 33424.63 238.13 49996.10 26.46 2015-01-01 22:04:57.000 001 33424.59 238.11 49996.10 26.46 2015-01-01 22:04:58.000 001 33424.44 238.04 49996.10 26.46 2015-01-01 22:04:59.000 001 33424.53 237.94 49996.10 26.46 2015-01-01 22:05:00.000 001 33424.48 237.90 49996.10 26.46 2015-01-01 22:05:00.000 001 33424.57 237.88 49996.10 26.46 2015-01-01 22:05:02.000 001 33424.50 237.87 49996.10 26.46 2015-01-01 22:05:03.000 001 33424.60 237.84 49996.10 26.46 2015-01-01 22:05:04.000 001 33424.39 237.83 49996.10 26.46 2015-01-01 22:05:05.000 001 33424.56 237.74 49996.10 26.46 2015-01-01 22:05:06.000 001 33424.44 237.70 49996.10 26.46 2015-01-01 22:05:07.000 001 33424.46 237.64 49996.10 26.46 2015-01-01 22:05:08.000 001 33424.51 237.61 49996.10 26.46 2015-01-01 22:05:09.000 001 33424.46 237.58 49996.10 26.46 2015-01-01 22:05:10.000 001 33424.51 237.51 49996.10 26.46 2015-01-01 22:05:11.000 001 33424.51 237.48 49996.10 26.46 2015-01-01 22:05:12.000 001 33424.47 237.51 49996.10 26.46 2015-01-01 22:05:13.000 001 33424.47 237.54 49996.10 26.46 2015-01-01 22:05:13.000 001 33424.49 237.53 49996.10 26.46 2015-01-01 22:05:15.000 001 33424.41 237.54 49996.10 26.46 2015-01-01 22:05:16.000 001 33424.60 237.51 49996.10 26.46 2015-01-01 22:05:17.000 001 33424.51 237.42 49996.10 26.46 2015-01-01 22:05:18.000 001 33424.51 237.38 49996.10 26.46 2015-01-01 22:05:19.000 001 33424.60 237.36 49996.10 26.46 2015-01-01 22:05:20.000 001 33424.51 237.31 49996.10 26.46 2015-01-01 22:05:21.000 001 33424.50 237.26 49996.10 26.46 2015-01-01 22:05:22.000 001 33424.52 237.26 49996.10 26.46 2015-01-01 22:05:23.000 001 33424.46 237.15 49996.10 26.46 2015-01-01 22:05:24.000 001 33424.51 237.14 49996.10 26.46 2015-01-01 22:05:25.000 001 33424.53 237.09 49996.10 26.46 2015-01-01 22:05:26.000 001 33424.54 237.10 49996.10 26.46 2015-01-01 22:05:27.000 001 33424.54 237.05 49996.10 26.46 2015-01-01 22:05:28.000 001 33424.59 237.01 49996.10 26.46 2015-01-01 22:05:29.000 001 33424.57 236.99 49996.10 26.46 2015-01-01 22:05:30.000 001 33424.60 236.94 49996.10 26.46 2015-01-01 22:05:31.000 001 33424.51 236.91 49996.10 26.46 2015-01-01 22:05:32.000 001 33424.48 236.89 49996.10 26.46 2015-01-01 22:05:33.000 001 33424.54 236.87 49996.10 26.46 2015-01-01 22:05:34.000 001 33424.60 236.84 49996.10 26.46 2015-01-01 22:05:35.000 001 33424.52 236.71 49996.10 26.46 2015-01-01 22:05:36.000 001 33424.54 236.74 49996.10 26.46 2015-01-01 22:05:37.000 001 33424.50 236.76 49996.10 26.46 2015-01-01 22:05:38.000 001 33424.56 236.70 49996.10 26.46 2015-01-01 22:05:39.000 001 33424.48 236.68 49996.10 26.46 2015-01-01 22:05:40.000 001 33424.44 236.64 49996.10 26.46 2015-01-01 22:05:41.000 001 33424.46 236.65 49996.10 26.46 2015-01-01 22:05:42.000 001 33424.44 236.58 49996.10 26.46 2015-01-01 22:05:43.000 001 33424.39 236.50 49996.10 26.46 2015-01-01 22:05:44.000 001 33424.39 236.46 49996.10 26.46 2015-01-01 22:05:45.000 001 33424.39 236.46 49996.10 26.46 2015-01-01 22:05:46.000 001 33424.26 236.41 49996.10 26.46 2015-01-01 22:05:47.000 001 33424.41 236.36 49996.10 26.46 2015-01-01 22:05:48.000 001 33424.36 236.32 49996.10 26.46 2015-01-01 22:05:49.000 001 33424.34 236.21 49996.10 26.46 2015-01-01 22:05:50.000 001 33424.31 236.27 49996.10 26.46 2015-01-01 22:05:51.000 001 33424.28 236.26 49996.10 26.46 2015-01-01 22:05:52.000 001 33424.23 236.23 49996.10 26.46 2015-01-01 22:05:53.000 001 33424.20 236.19 49996.10 26.46 2015-01-01 22:05:54.000 001 33424.18 236.19 49996.10 26.46 2015-01-01 22:05:54.000 001 33424.21 236.11 49996.10 26.46 2015-01-01 22:05:56.000 001 33424.21 236.04 49996.10 26.46 2015-01-01 22:05:57.000 001 33424.26 236.06 49996.10 26.46 2015-01-01 22:05:58.000 001 33424.10 235.92 49996.10 26.46 2015-01-01 22:05:59.000 001 33424.01 235.86 49996.10 26.46 2015-01-01 22:06:00.000 001 33424.08 235.80 49996.10 26.46 2015-01-01 22:06:01.000 001 33424.04 235.73 49996.10 26.46 2015-01-01 22:06:02.000 001 33424.08 235.65 49996.10 26.46 2015-01-01 22:06:03.000 001 33424.05 235.57 49996.10 26.46 2015-01-01 22:06:04.000 001 33423.99 235.53 49996.10 26.46 2015-01-01 22:06:05.000 001 33424.07 235.47 49996.10 26.46 2015-01-01 22:06:06.000 001 33423.95 235.41 49996.10 26.46 2015-01-01 22:06:07.000 001 33423.98 235.33 49996.10 26.46 2015-01-01 22:06:07.000 001 33423.98 235.25 49996.10 26.46 2015-01-01 22:06:09.000 001 33423.93 235.27 49996.10 26.46 2015-01-01 22:06:10.000 001 33423.93 235.19 49996.10 26.46 2015-01-01 22:06:11.000 001 33424.00 235.12 49996.10 26.46 2015-01-01 22:06:12.000 001 33424.00 235.08 49996.10 26.46 2015-01-01 22:06:13.000 001 33424.03 234.97 49996.10 26.46 2015-01-01 22:06:14.000 001 33424.08 234.93 49996.10 26.46 2015-01-01 22:06:15.000 001 33424.06 234.90 49996.10 26.46 2015-01-01 22:06:16.000 001 33424.11 234.84 49996.10 26.46 2015-01-01 22:06:17.000 001 33424.09 234.84 49996.10 26.46 2015-01-01 22:06:18.000 001 33424.08 234.86 49996.10 26.46 2015-01-01 22:06:19.000 001 33424.08 234.76 49996.10 26.46 2015-01-01 22:06:20.000 001 33424.10 234.69 49996.10 26.46 2015-01-01 22:06:21.000 001 33424.09 234.64 49996.10 26.46 2015-01-01 22:06:22.000 001 33424.07 234.62 49996.10 26.46 2015-01-01 22:06:23.000 001 33424.18 234.53 49996.10 26.46 2015-01-01 22:06:24.000 001 33424.10 234.49 49996.10 26.46 2015-01-01 22:06:25.000 001 33424.10 234.45 49996.10 26.46 2015-01-01 22:06:26.000 001 33424.09 234.40 49996.10 26.46 2015-01-01 22:06:27.000 001 33424.06 234.36 49996.10 26.46 2015-01-01 22:06:28.000 001 33424.20 234.28 49996.10 26.46 2015-01-01 22:06:29.000 001 33424.18 234.28 49996.10 26.46 2015-01-01 22:06:30.000 001 33424.14 234.27 49996.10 26.46 2015-01-01 22:06:31.000 001 33424.18 234.24 49996.10 26.46 2015-01-01 22:06:32.000 001 33424.16 234.24 49996.10 26.46 2015-01-01 22:06:33.000 001 33424.19 234.21 49996.10 26.46 2015-01-01 22:06:34.000 001 33424.18 234.18 49996.10 26.46 2015-01-01 22:06:35.000 001 33424.12 234.17 49996.10 26.46 2015-01-01 22:06:36.000 001 33424.08 234.17 49996.10 26.46 2015-01-01 22:06:37.000 001 33424.13 234.22 49996.10 26.46 2015-01-01 22:06:38.000 001 33424.04 234.20 49996.10 26.46 2015-01-01 22:06:39.000 001 33424.02 234.26 49996.10 26.46 2015-01-01 22:06:40.000 001 33424.01 234.26 49996.10 26.46 2015-01-01 22:06:41.000 001 33424.04 234.25 49996.10 26.46 2015-01-01 22:06:42.000 001 33424.08 234.25 49996.10 26.46 2015-01-01 22:06:43.000 001 33424.00 234.27 49996.10 26.46 2015-01-01 22:06:44.000 001 33423.96 234.22 49996.10 26.46 2015-01-01 22:06:45.000 001 33423.98 234.27 49996.10 26.46 2015-01-01 22:06:46.000 001 33423.94 234.20 49996.10 26.46 2015-01-01 22:06:47.000 001 33423.92 234.18 49996.10 26.46 2015-01-01 22:06:48.000 001 33423.88 234.17 49996.10 26.46 2015-01-01 22:06:48.000 001 33423.88 234.15 49996.10 26.46 2015-01-01 22:06:50.000 001 33423.86 234.06 49996.10 26.46 2015-01-01 22:06:51.000 001 33423.86 234.11 49996.10 26.46 2015-01-01 22:06:52.000 001 33423.72 234.09 49996.10 26.46 2015-01-01 22:06:53.000 001 33423.95 234.03 49996.10 26.46 2015-01-01 22:06:54.000 001 33423.82 234.03 49996.10 26.46 2015-01-01 22:06:55.000 001 33423.77 233.99 49996.10 26.46 2015-01-01 22:06:56.000 001 33423.79 233.98 49996.10 26.46 2015-01-01 22:06:57.000 001 33423.83 233.95 49996.10 26.46 2015-01-01 22:06:58.000 001 33423.76 233.88 49996.10 26.46 2015-01-01 22:06:59.000 001 33423.75 233.84 49996.10 26.46 2015-01-01 22:07:00.000 001 33423.69 233.87 49996.10 26.46 2015-01-01 22:07:01.000 001 33423.76 233.84 49996.10 26.46 2015-01-01 22:07:01.000 001 33423.72 233.78 49996.10 26.46 2015-01-01 22:07:03.000 001 33423.70 233.67 49996.10 26.46 2015-01-01 22:07:04.000 001 33423.73 233.63 49996.10 26.46 2015-01-01 22:07:05.000 001 33423.63 233.54 49996.10 26.46 2015-01-01 22:07:06.000 001 33423.69 233.51 49996.10 26.46 2015-01-01 22:07:07.000 001 33423.67 233.45 49996.10 26.46 2015-01-01 22:07:08.000 001 33423.73 233.39 49996.10 26.46 2015-01-01 22:07:09.000 001 33423.61 233.40 49996.10 26.46 2015-01-01 22:07:10.000 001 33423.78 233.31 49996.10 26.46 2015-01-01 22:07:11.000 001 33423.67 233.26 49996.10 26.46 2015-01-01 22:07:12.000 001 33423.77 233.19 49996.10 26.46 2015-01-01 22:07:13.000 001 33423.78 233.14 49996.10 26.46 2015-01-01 22:07:14.000 001 33423.73 233.08 49996.10 26.46 2015-01-01 22:07:15.000 001 33423.75 233.04 49996.10 26.46 2015-01-01 22:07:16.000 001 33423.79 233.01 49996.10 26.46 2015-01-01 22:07:17.000 001 33423.75 232.98 49996.10 26.46 2015-01-01 22:07:18.000 001 33423.82 232.96 49996.10 26.46 2015-01-01 22:07:19.000 001 33423.79 232.84 49996.10 26.46 2015-01-01 22:07:20.000 001 33423.81 232.77 49996.10 26.46 2015-01-01 22:07:21.000 001 33423.81 232.74 49996.10 26.46 2015-01-01 22:07:22.000 001 33423.81 232.64 49996.10 26.46 2015-01-01 22:07:23.000 001 33423.85 232.57 49996.10 26.46 2015-01-01 22:07:24.000 001 33423.85 232.53 49996.10 26.46 2015-01-01 22:07:25.000 001 33423.92 232.51 49996.10 26.46 2015-01-01 22:07:26.000 001 33423.83 232.47 49996.10 26.46 2015-01-01 22:07:27.000 001 33423.86 232.40 49996.10 26.46 2015-01-01 22:07:28.000 001 33423.75 232.32 49996.10 26.46 2015-01-01 22:07:29.000 001 33423.91 232.28 49996.10 26.46 2015-01-01 22:07:30.000 001 33423.86 232.25 49996.10 26.46 2015-01-01 22:07:31.000 001 33423.88 232.18 49996.10 26.46 2015-01-01 22:07:32.000 001 33423.82 232.19 49996.10 26.46 2015-01-01 22:07:33.000 001 33423.88 232.18 49996.10 26.46 2015-01-01 22:07:34.000 001 33423.72 232.14 49996.10 26.46 2015-01-01 22:07:35.000 001 33423.69 232.14 49996.10 26.46 2015-01-01 22:07:36.000 001 33423.69 232.10 49996.10 26.46 2015-01-01 22:07:37.000 001 33423.76 232.02 49996.10 26.46 2015-01-01 22:07:38.000 001 33423.81 231.96 49996.10 26.46 2015-01-01 22:07:39.000 001 33423.67 231.93 49996.10 26.46 2015-01-01 22:07:40.000 001 33423.75 231.94 49996.10 26.46 2015-01-01 22:07:41.000 001 33423.71 231.85 49996.10 26.46 2015-01-01 22:07:42.000 001 33423.68 231.84 49996.10 26.46 2015-01-01 22:07:42.000 001 33423.64 231.82 49996.10 26.46 2015-01-01 22:07:44.000 001 33423.66 231.74 49996.10 26.46 2015-01-01 22:07:45.000 001 33423.73 231.69 49996.10 26.46 2015-01-01 22:07:46.000 001 33423.53 231.69 49996.10 26.46 2015-01-01 22:07:47.000 001 33423.63 231.57 49996.10 26.46 2015-01-01 22:07:48.000 001 33423.61 231.54 49996.10 26.46 2015-01-01 22:07:49.000 001 33423.65 231.50 49996.10 26.46 2015-01-01 22:07:50.000 001 33423.54 231.43 49996.10 26.46 2015-01-01 22:07:51.000 001 33423.61 231.38 49996.10 26.46 2015-01-01 22:07:52.000 001 33423.63 231.36 49996.10 26.46 2015-01-01 22:07:53.000 001 33423.52 231.28 49996.10 26.46 2015-01-01 22:07:54.000 001 33423.53 231.24 49996.10 26.46 2015-01-01 22:07:55.000 001 33423.61 231.18 49996.10 26.46 2015-01-01 22:07:55.000 001 33423.51 231.11 49996.10 26.46 2015-01-01 22:07:57.000 001 33423.48 231.04 49996.10 26.46 2015-01-01 22:07:58.000 001 33423.51 230.97 49996.10 26.46 2015-01-01 22:07:59.000 001 33423.53 230.93 49996.10 26.46 2015-01-01 22:08:00.000 001 33423.49 230.88 49996.10 26.46 2015-01-01 22:08:01.000 001 33423.49 230.88 49996.10 26.46 2015-01-01 22:08:02.000 001 33423.54 230.84 49996.10 26.46 2015-01-01 22:08:03.000 001 33423.48 230.79 49996.10 26.46 2015-01-01 22:08:04.000 001 33423.50 230.74 49996.10 26.46 2015-01-01 22:08:05.000 001 33423.38 230.68 49996.10 26.46 2015-01-01 22:08:06.000 001 33423.42 230.66 49996.10 26.46 2015-01-01 22:08:07.000 001 33423.44 230.62 49996.10 26.46 2015-01-01 22:08:08.000 001 33423.39 230.58 49996.10 26.46 2015-01-01 22:08:09.000 001 33423.44 230.56 49996.10 26.46 2015-01-01 22:08:10.000 001 33423.52 230.53 49996.10 26.46 2015-01-01 22:08:11.000 001 33423.38 230.45 49996.10 26.46 2015-01-01 22:08:12.000 001 33423.43 230.42 49996.10 26.46 2015-01-01 22:08:13.000 001 33423.33 230.34 49996.10 26.46 2015-01-01 22:08:14.000 001 33423.46 230.28 49996.10 26.46 2015-01-01 22:08:15.000 001 33423.39 230.23 49996.10 26.46 2015-01-01 22:08:16.000 001 33423.41 230.20 49996.10 26.46 2015-01-01 22:08:17.000 001 33423.42 230.10 49996.10 26.46 2015-01-01 22:08:18.000 001 33423.43 230.05 49996.10 26.46 2015-01-01 22:08:19.000 001 33423.47 229.98 49996.10 26.46 2015-01-01 22:08:20.000 001 33423.43 229.89 49996.10 26.46 2015-01-01 22:08:21.000 001 33423.43 229.83 49996.10 26.46 2015-01-01 22:08:22.000 001 33423.46 229.82 49996.10 26.46 2015-01-01 22:08:23.000 001 33423.39 229.71 49996.10 26.46 2015-01-01 22:08:24.000 001 33423.35 229.68 49996.10 26.46 2015-01-01 22:08:25.000 001 33423.42 229.65 49996.10 26.46 2015-01-01 22:08:26.000 001 33423.41 229.57 49996.10 26.46 2015-01-01 22:08:27.000 001 33423.30 229.59 49996.10 26.46 2015-01-01 22:08:28.000 001 33423.46 229.50 49996.10 26.46 2015-01-01 22:08:29.000 001 33423.37 229.44 49996.10 26.46 2015-01-01 22:08:30.000 001 33423.33 229.42 49996.10 26.46 2015-01-01 22:08:31.000 001 33423.37 229.37 49996.10 26.46 2015-01-01 22:08:32.000 001 33423.36 229.34 49996.10 26.46 2015-01-01 22:08:33.000 001 33423.40 229.29 49996.10 26.46 2015-01-01 22:08:34.000 001 33423.29 229.22 49996.10 26.46 2015-01-01 22:08:35.000 001 33423.32 229.13 49996.10 26.46 2015-01-01 22:08:36.000 001 33423.32 229.12 49996.10 26.46 2015-01-01 22:08:36.000 001 33423.35 229.10 49996.10 26.46 2015-01-01 22:08:38.000 001 33423.32 229.00 49996.10 26.46 2015-01-01 22:08:39.000 001 33423.38 228.98 49996.10 26.46 2015-01-01 22:08:40.000 001 33423.33 228.90 49996.10 26.46 2015-01-01 22:08:41.000 001 33423.33 228.83 49996.10 26.46 2015-01-01 22:08:42.000 001 33423.20 228.82 49996.10 26.46 2015-01-01 22:08:43.000 001 33423.20 228.77 49996.10 26.46 2015-01-01 22:08:44.000 001 33423.25 228.75 49996.10 26.46 2015-01-01 22:08:45.000 001 33423.21 228.66 49996.10 26.46 2015-01-01 22:08:46.000 001 33423.29 228.66 49996.10 26.46 2015-01-01 22:08:47.000 001 33423.24 228.54 49996.10 26.46 2015-01-01 22:08:48.000 001 33423.21 228.51 49996.10 26.46 2015-01-01 22:08:49.000 001 33423.19 228.44 49996.10 26.46 2015-01-01 22:08:49.000 001 33423.20 228.32 49996.10 26.46 2015-01-01 22:08:51.000 001 33423.24 228.28 49996.10 26.46 2015-01-01 22:08:52.000 001 33423.21 228.23 49996.10 26.46 2015-01-01 22:08:53.000 001 33423.18 228.17 49996.10 26.46 2015-01-01 22:08:54.000 001 33423.13 228.12 49996.10 26.46 2015-01-01 22:08:55.000 001 33423.20 228.06 49996.10 26.46 2015-01-01 22:08:56.000 001 33423.24 227.97 49996.10 26.46 2015-01-01 22:08:57.000 001 33423.17 227.95 49996.10 26.46 2015-01-01 22:08:58.000 001 33423.21 227.83 49996.10 26.46 2015-01-01 22:08:59.000 001 33423.16 227.77 49996.10 26.46 2015-01-01 22:09:00.000 001 33423.17 227.70 49996.10 26.46 2015-01-01 22:09:01.000 001 33423.20 227.66 49996.10 26.46 2015-01-01 22:09:02.000 001 33423.15 227.51 49996.10 26.46 2015-01-01 22:09:03.000 001 33423.21 227.48 49996.10 26.46 2015-01-01 22:09:04.000 001 33423.17 227.40 49996.10 26.46 2015-01-01 22:09:05.000 001 33423.13 227.35 49996.10 26.46 2015-01-01 22:09:06.000 001 33423.15 227.29 49996.10 26.46 2015-01-01 22:09:07.000 001 33423.15 227.20 49996.10 26.46 2015-01-01 22:09:08.000 001 33423.20 227.09 49996.10 26.46 2015-01-01 22:09:09.000 001 33423.17 227.06 49996.10 26.46 2015-01-01 22:09:10.000 001 33423.15 227.00 49996.10 26.46 2015-01-01 22:09:11.000 001 33423.17 226.95 49996.10 26.46 2015-01-01 22:09:12.000 001 33423.20 226.89 49996.10 26.46 2015-01-01 22:09:13.000 001 33423.11 226.86 49996.10 26.46 2015-01-01 22:09:14.000 001 33423.18 226.78 49996.10 26.46 2015-01-01 22:09:15.000 001 33423.11 226.76 49996.10 26.46 2015-01-01 22:09:16.000 001 33423.10 226.64 49996.10 26.46 2015-01-01 22:09:17.000 001 33423.12 226.59 49996.10 26.46 2015-01-01 22:09:18.000 001 33423.10 226.53 49996.10 26.46 2015-01-01 22:09:19.000 001 33423.02 226.50 49996.10 26.46 2015-01-01 22:09:20.000 001 33423.08 226.45 49996.10 26.46 2015-01-01 22:09:21.000 001 33423.05 226.42 49996.10 26.46 2015-01-01 22:09:22.000 001 33423.02 226.35 49996.10 26.46 2015-01-01 22:09:23.000 001 33423.02 226.29 49996.10 26.46 2015-01-01 22:09:24.000 001 33422.99 226.26 49996.10 26.46 2015-01-01 22:09:25.000 001 33422.95 226.18 49996.10 26.46 2015-01-01 22:09:26.000 001 33422.97 226.12 49996.10 26.46 2015-01-01 22:09:27.000 001 33422.96 226.06 49996.10 26.46 2015-01-01 22:09:28.000 001 33422.97 225.99 49996.10 26.46 2015-01-01 22:09:29.000 001 33422.86 225.96 49996.10 26.46 2015-01-01 22:09:30.000 001 33422.89 225.90 49996.10 26.46 2015-01-01 22:09:30.000 001 33422.95 225.81 49996.10 26.46 2015-01-01 22:09:32.000 001 33422.91 225.85 49996.10 26.46 2015-01-01 22:09:33.000 001 33422.88 225.75 49996.10 26.46 2015-01-01 22:09:34.000 001 33422.88 225.66 49996.10 26.46 2015-01-01 22:09:35.000 001 33422.92 225.61 49996.10 26.46 2015-01-01 22:09:36.000 001 33422.91 225.59 49996.10 26.46 2015-01-01 22:09:37.000 001 33422.91 225.54 49996.10 26.46 2015-01-01 22:09:38.000 001 33422.88 225.51 49996.10 26.46 2015-01-01 22:09:39.000 001 33422.92 225.46 49996.10 26.46 2015-01-01 22:09:40.000 001 33422.87 225.40 49996.10 26.46 2015-01-01 22:09:41.000 001 33422.90 225.35 49996.10 26.46 2015-01-01 22:09:42.000 001 33422.87 225.32 49996.10 26.46 2015-01-01 22:09:43.000 001 33422.95 225.25 49996.10 26.46 2015-01-01 22:09:43.000 001 33422.92 225.20 49996.10 26.46 2015-01-01 22:09:45.000 001 33422.85 225.21 49996.10 26.46 2015-01-01 22:09:46.000 001 33422.88 225.12 49996.10 26.46 2015-01-01 22:09:47.000 001 33422.83 225.05 49996.10 26.46 2015-01-01 22:09:48.000 001 33422.98 224.97 49996.10 26.46 2015-01-01 22:09:49.000 001 33422.90 224.91 49996.10 26.46 2015-01-01 22:09:50.000 001 33422.92 224.84 49996.10 26.46 2015-01-01 22:09:51.000 001 33422.88 224.81 49996.10 26.46 2015-01-01 22:09:52.000 001 33422.87 224.70 49996.10 26.46 2015-01-01 22:09:53.000 001 33422.99 224.67 49996.10 26.46 2015-01-01 22:09:54.000 001 33422.97 224.64 49996.10 26.46 2015-01-01 22:09:55.000 001 33422.97 224.53 49996.10 26.46 2015-01-01 22:09:56.000 001 33422.90 224.47 49996.10 26.46 2015-01-01 22:09:57.000 001 33423.04 224.43 49996.10 26.46 2015-01-01 22:09:58.000 001 33422.89 224.38 49996.10 26.46 2015-01-01 22:09:59.000 001 33422.90 224.35 49996.10 26.46 2015-01-01 22:10:00.000 001 33422.96 224.27 49996.10 26.46 2015-01-01 22:10:01.000 001 33422.94 224.25 49996.10 26.46 2015-01-01 22:10:02.000 001 33423.00 224.15 49996.10 26.46 2015-01-01 22:10:03.000 001 33423.10 224.12 49996.10 26.46 2015-01-01 22:10:04.000 001 33422.91 223.98 49996.10 26.46 2015-01-01 22:10:05.000 001 33422.95 223.99 49996.10 26.46 2015-01-01 22:10:06.000 001 33422.92 223.92 49996.10 26.46 2015-01-01 22:10:07.000 001 33422.98 223.86 49996.10 26.46 2015-01-01 22:10:08.000 001 33423.00 223.75 49996.10 26.46 2015-01-01 22:10:09.000 001 33422.92 223.77 49996.10 26.46 2015-01-01 22:10:10.000 001 33423.17 223.66 49996.10 26.46 2015-01-01 22:10:11.000 001 33422.99 223.60 49996.10 26.46 2015-01-01 22:10:12.000 001 33423.02 223.55 49996.10 26.46 2015-01-01 22:10:13.000 001 33423.02 223.49 49996.10 26.46 2015-01-01 22:10:14.000 001 33422.96 223.49 49996.10 26.46 2015-01-01 22:10:15.000 001 33423.10 223.38 49996.10 26.46 2015-01-01 22:10:16.000 001 33423.08 223.35 49996.10 26.46 2015-01-01 22:10:17.000 001 33423.05 223.34 49996.10 26.46 2015-01-01 22:10:18.000 001 33422.99 223.29 49996.10 26.46 2015-01-01 22:10:19.000 001 33423.02 223.22 49996.10 26.46 2015-01-01 22:10:20.000 001 33423.02 223.17 49996.10 26.46 2015-01-01 22:10:21.000 001 33422.94 223.12 49996.10 26.46 2015-01-01 22:10:22.000 001 33422.92 223.12 49996.10 26.46 2015-01-01 22:10:23.000 001 33423.05 223.11 49996.10 26.46 2015-01-01 22:10:24.000 001 33422.99 223.06 49996.10 26.46 2015-01-01 22:10:24.000 001 33423.02 223.05 49996.10 26.46 2015-01-01 22:10:26.000 001 33422.97 223.00 49996.10 26.46 2015-01-01 22:10:27.000 001 33422.89 222.95 49996.10 26.46 2015-01-01 22:10:28.000 001 33422.91 222.89 49996.10 26.46 2015-01-01 22:10:29.000 001 33423.03 222.82 49996.10 26.46 2015-01-01 22:10:30.000 001 33422.90 222.80 49996.10 26.46 2015-01-01 22:10:31.000 001 33422.92 222.73 49996.10 26.46 2015-01-01 22:10:32.000 001 33422.87 222.68 49996.10 26.46 2015-01-01 22:10:33.000 001 33422.87 222.66 49996.10 26.46 2015-01-01 22:10:34.000 001 33422.81 222.62 49996.10 26.46 2015-01-01 22:10:35.000 001 33423.02 222.49 49996.10 26.46 2015-01-01 22:10:36.000 001 33422.85 222.49 49996.10 26.46 2015-01-01 22:10:37.000 001 33422.89 222.50 49996.10 26.46 2015-01-01 22:10:37.000 001 33422.89 222.41 49996.10 26.46 2015-01-01 22:10:39.000 001 33422.90 222.37 49996.10 26.46 2015-01-01 22:10:40.000 001 33422.88 222.33 49996.10 26.46 2015-01-01 22:10:41.000 001 33422.89 222.26 49996.10 26.46 2015-01-01 22:10:42.000 001 33422.82 222.18 49996.10 26.46 2015-01-01 22:10:43.000 001 33422.90 222.15 49996.10 26.46 2015-01-01 22:10:44.000 001 33422.88 222.12 49996.10 26.46 2015-01-01 22:10:45.000 001 33422.89 222.13 49996.10 26.46 2015-01-01 22:10:46.000 001 33422.79 222.04 49996.10 26.46 2015-01-01 22:10:47.000 001 33422.80 221.97 49996.10 26.46 2015-01-01 22:10:48.000 001 33422.79 221.94 49996.10 26.46 2015-01-01 22:10:49.000 001 33422.77 221.94 49996.10 26.46 2015-01-01 22:10:50.000 001 33422.87 221.92 49996.10 26.46 2015-01-01 22:10:51.000 001 33422.76 221.94 49996.10 26.46 2015-01-01 22:10:52.000 001 33422.79 221.84 49996.10 26.46 2015-01-01 22:10:53.000 001 33422.85 221.79 49996.10 26.46 2015-01-01 22:10:54.000 001 33422.81 221.73 49996.10 26.46 2015-01-01 22:10:55.000 001 33422.78 221.59 49996.10 26.46 2015-01-01 22:10:56.000 001 33422.80 221.51 49996.10 26.46 2015-01-01 22:10:57.000 001 33422.73 221.51 49996.10 26.46 2015-01-01 22:10:58.000 001 33422.80 221.42 49996.10 26.46 2015-01-01 22:10:59.000 001 33422.81 221.38 49996.10 26.46 2015-01-01 22:11:00.000 001 33422.79 221.35 49996.10 26.46 2015-01-01 22:11:01.000 001 33422.87 221.26 49996.10 26.46 2015-01-01 22:11:02.000 001 33422.76 221.24 49996.10 26.46 2015-01-01 22:11:03.000 001 33422.78 221.20 49996.10 26.46 2015-01-01 22:11:04.000 001 33422.82 221.14 49996.10 26.46 2015-01-01 22:11:05.000 001 33422.83 221.04 49996.10 26.46 2015-01-01 22:11:06.000 001 33422.81 221.01 49996.10 26.46 2015-01-01 22:11:07.000 001 33422.83 220.95 49996.10 26.46 2015-01-01 22:11:08.000 001 33422.83 220.92 49996.10 26.46 2015-01-01 22:11:09.000 001 33422.86 220.85 49996.10 26.46 2015-01-01 22:11:10.000 001 33422.91 220.77 49996.10 26.46 2015-01-01 22:11:11.000 001 33422.77 220.74 49996.10 26.46 2015-01-01 22:11:12.000 001 33422.85 220.64 49996.10 26.46 2015-01-01 22:11:13.000 001 33422.72 220.59 49996.10 26.46 2015-01-01 22:11:14.000 001 33422.76 220.53 49996.10 26.46 2015-01-01 22:11:15.000 001 33422.64 220.49 49996.10 26.46 2015-01-01 22:11:16.000 001 33422.79 220.45 49996.10 26.46 2015-01-01 22:11:17.000 001 33422.62 220.34 49996.10 26.46 2015-01-01 22:11:18.000 001 33422.65 220.32 49996.10 26.46 2015-01-01 22:11:18.000 001 33422.71 220.30 49996.10 26.46 2015-01-01 22:11:20.000 001 33422.68 220.27 49996.10 26.46 2015-01-01 22:11:21.000 001 33422.65 220.22 49996.10 26.46 2015-01-01 22:11:22.000 001 33422.71 220.22 49996.10 26.46 2015-01-01 22:11:23.000 001 33422.71 220.18 49996.10 26.46 2015-01-01 22:11:24.000 001 33422.67 220.14 49996.10 26.46 2015-01-01 22:11:25.000 001 33422.69 220.07 49996.10 26.46 2015-01-01 22:11:26.000 001 33422.65 220.00 49996.10 26.46 2015-01-01 22:11:27.000 001 33422.61 220.01 49996.10 26.46 2015-01-01 22:11:28.000 001 33422.66 219.96 49996.10 26.46 2015-01-01 22:11:29.000 001 33422.69 219.95 49996.10 26.46 2015-01-01 22:11:30.000 001 33422.66 219.88 49996.10 26.46 2015-01-01 22:11:31.000 001 33422.67 219.86 49996.10 26.46 2015-01-01 22:11:31.000 001 33422.67 219.79 49996.10 26.46 2015-01-01 22:11:33.000 001 33422.62 219.79 49996.10 26.46 2015-01-01 22:11:34.000 001 33422.58 219.68 49996.10 26.46 2015-01-01 22:11:35.000 001 33422.79 219.69 49996.10 26.46 2015-01-01 22:11:36.000 001 33422.58 219.67 49996.10 26.46 2015-01-01 22:11:37.000 001 33422.62 219.59 49996.10 26.46 2015-01-01 22:11:38.000 001 33422.59 219.54 49996.10 26.46 2015-01-01 22:11:39.000 001 33422.56 219.49 49996.10 26.46 2015-01-01 22:11:40.000 001 33422.57 219.47 49996.10 26.46 2015-01-01 22:11:41.000 001 33422.72 219.44 49996.10 26.46 2015-01-01 22:11:42.000 001 33422.65 219.41 49996.10 26.46 2015-01-01 22:11:43.000 001 33422.67 219.40 49996.10 26.46 2015-01-01 22:11:44.000 001 33422.67 219.38 49996.10 26.46 2015-01-01 22:11:45.000 001 33422.58 219.32 49996.10 26.46 2015-01-01 22:11:46.000 001 33422.68 219.22 49996.10 26.46 2015-01-01 22:11:47.000 001 33422.60 219.25 49996.10 26.46 2015-01-01 22:11:48.000 001 33422.65 219.19 49996.10 26.46 2015-01-01 22:11:49.000 001 33422.61 219.13 49996.10 26.46 2015-01-01 22:11:50.000 001 33422.68 219.07 49996.10 26.46 2015-01-01 22:11:51.000 001 33422.70 219.10 49996.10 26.46 2015-01-01 22:11:52.000 001 33422.69 219.07 49996.10 26.46 2015-01-01 22:11:53.000 001 33422.64 219.03 49996.10 26.46 2015-01-01 22:11:54.000 001 33422.63 218.98 49996.10 26.46 2015-01-01 22:11:55.000 001 33422.67 218.91 49996.10 26.46 2015-01-01 22:11:56.000 001 33422.67 218.86 49996.10 26.46 2015-01-01 22:11:57.000 001 33422.61 218.82 49996.10 26.46 2015-01-01 22:11:58.000 001 33422.61 218.78 49996.10 26.46 2015-01-01 22:11:59.000 001 33422.65 218.71 49996.10 26.46 2015-01-01 22:12:00.000 001 33422.58 218.66 49996.10 26.46 2015-01-01 22:12:01.000 001 33422.65 218.62 49996.10 26.46 2015-01-01 22:12:02.000 001 33422.62 218.60 49996.10 26.46 2015-01-01 22:12:03.000 001 33422.58 218.56 49996.10 26.46 2015-01-01 22:12:04.000 001 33422.52 218.49 49996.10 26.46 2015-01-01 22:12:05.000 001 33422.60 218.42 49996.10 26.46 2015-01-01 22:12:06.000 001 33422.54 218.38 49996.10 26.46 2015-01-01 22:12:07.000 001 33422.54 218.34 49996.10 26.46 2015-01-01 22:12:08.000 001 33422.49 218.34 49996.10 26.46 2015-01-01 22:12:09.000 001 33422.43 218.30 49996.10 26.46 2015-01-01 22:12:10.000 001 33422.52 218.28 49996.10 26.46 2015-01-01 22:12:11.000 001 33422.43 218.18 49996.10 26.46 2015-01-01 22:12:12.000 001 33422.49 218.14 49996.10 26.46 2015-01-01 22:12:12.000 001 33422.43 218.09 49996.10 26.46 2015-01-01 22:12:14.000 001 33422.42 218.03 49996.10 26.46 2015-01-01 22:12:15.000 001 33422.32 218.07 49996.10 26.46 2015-01-01 22:12:16.000 001 33422.48 218.00 49996.10 26.46 2015-01-01 22:12:17.000 001 33422.46 217.89 49996.10 26.46 2015-01-01 22:12:18.000 001 33422.46 217.86 49996.10 26.46 2015-01-01 22:12:19.000 001 33422.42 217.81 49996.10 26.46 2015-01-01 22:12:20.000 001 33422.39 217.66 49996.10 26.46 2015-01-01 22:12:21.000 001 33422.39 217.66 49996.10 26.46 2015-01-01 22:12:22.000 001 33422.36 217.62 49996.10 26.46 2015-01-01 22:12:23.000 001 33422.52 217.55 49996.10 26.46 2015-01-01 22:12:24.000 001 33422.38 217.46 49996.10 26.46 2015-01-01 22:12:25.000 001 33422.42 217.42 49996.10 26.46 2015-01-01 22:12:25.000 001 33422.38 217.35 49996.10 26.46 2015-01-01 22:12:27.000 001 33422.47 217.34 49996.10 26.46 2015-01-01 22:12:28.000 001 33422.38 217.30 49996.10 26.46 2015-01-01 22:12:29.000 001 33422.44 217.16 49996.10 26.46 2015-01-01 22:12:30.000 001 33422.39 217.14 49996.10 26.46 2015-01-01 22:12:31.000 001 33422.46 217.15 49996.10 26.46 2015-01-01 22:12:32.000 001 33422.40 217.09 49996.10 26.46 2015-01-01 22:12:33.000 001 33422.36 217.09 49996.10 26.46 2015-01-01 22:12:34.000 001 33422.40 217.00 49996.10 26.46 2015-01-01 22:12:35.000 001 33422.43 216.90 49996.10 26.46 2015-01-01 22:12:36.000 001 33422.41 216.89 49996.10 26.46 2015-01-01 22:12:37.000 001 33422.49 216.85 49996.10 26.46 2015-01-01 22:12:38.000 001 33422.45 216.77 49996.10 26.46 2015-01-01 22:12:39.000 001 33422.48 216.71 49996.10 26.46 2015-01-01 22:12:40.000 001 33422.38 216.69 49996.10 26.46 2015-01-01 22:12:41.000 001 33422.58 216.58 49996.10 26.46 2015-01-01 22:12:42.000 001 33422.46 216.55 49996.10 26.46 2015-01-01 22:12:43.000 001 33422.49 216.46 49996.10 26.46 2015-01-01 22:12:44.000 001 33422.41 216.37 49996.10 26.46 2015-01-01 22:12:45.000 001 33422.53 216.34 49996.10 26.46 2015-01-01 22:12:46.000 001 33422.44 216.26 49996.10 26.46 2015-01-01 22:12:47.000 001 33422.61 216.26 49996.10 26.46 2015-01-01 22:12:48.000 001 33422.45 216.20 49996.10 26.46 2015-01-01 22:12:49.000 001 33422.53 216.18 49996.10 26.46 2015-01-01 22:12:50.000 001 33422.57 216.15 49996.10 26.46 2015-01-01 22:12:51.000 001 33422.59 216.09 49996.10 26.46 2015-01-01 22:12:52.000 001 33422.51 216.06 49996.10 26.46 2015-01-01 22:12:53.000 001 33422.64 215.95 49996.10 26.46 2015-01-01 22:12:54.000 001 33422.69 215.92 49996.10 26.46 2015-01-01 22:12:55.000 001 33422.71 215.89 49996.10 26.46 2015-01-01 22:12:56.000 001 33422.68 215.83 49996.10 26.46 2015-01-01 22:12:57.000 001 33422.70 215.77 49996.10 26.46 2015-01-01 22:12:58.000 001 33422.73 215.74 49996.10 26.46 2015-01-01 22:12:59.000 001 33422.71 215.70 49996.10 26.46 2015-01-01 22:13:00.000 001 33422.71 215.60 49996.10 26.46 2015-01-01 22:13:01.000 001 33422.74 215.55 49996.10 26.46 2015-01-01 22:13:02.000 001 33422.79 215.53 49996.10 26.46 2015-01-01 22:13:03.000 001 33422.86 215.44 49996.10 26.46 2015-01-01 22:13:04.000 001 33422.70 215.44 49996.10 26.46 2015-01-01 22:13:05.000 001 33422.85 215.35 49996.10 26.46 2015-01-01 22:13:06.000 001 33422.76 215.32 49996.10 26.46 2015-01-01 22:13:06.000 001 33422.74 215.27 49996.10 26.46 2015-01-01 22:13:08.000 001 33422.81 215.26 49996.10 26.46 2015-01-01 22:13:09.000 001 33422.77 215.18 49996.10 26.46 2015-01-01 22:13:10.000 001 33422.71 215.09 49996.10 26.46 2015-01-01 22:13:11.000 001 33422.76 215.11 49996.10 26.46 2015-01-01 22:13:12.000 001 33422.76 215.04 49996.10 26.46 2015-01-01 22:13:13.000 001 33422.74 215.06 49996.10 26.46 2015-01-01 22:13:14.000 001 33422.64 215.03 49996.10 26.46 2015-01-01 22:13:15.000 001 33422.67 215.00 49996.10 26.46 2015-01-01 22:13:16.000 001 33422.73 214.99 49996.10 26.46 2015-01-01 22:13:17.000 001 33422.68 214.96 49996.10 26.46 2015-01-01 22:13:18.000 001 33422.62 214.87 49996.10 26.46 2015-01-01 22:13:19.000 001 33422.56 214.87 49996.10 26.46 2015-01-01 22:13:19.000 001 33422.58 214.87 49996.10 26.46 2015-01-01 22:13:21.000 001 33422.48 214.81 49996.10 26.46 2015-01-01 22:13:22.000 001 33422.48 214.80 49996.10 26.46 2015-01-01 22:13:23.000 001 33422.49 214.75 49996.10 26.46 2015-01-01 22:13:24.000 001 33422.50 214.69 49996.10 26.46 2015-01-01 22:13:25.000 001 33422.42 214.63 49996.10 26.46 2015-01-01 22:13:26.000 001 33422.36 214.55 49996.10 26.46 2015-01-01 22:13:27.000 001 33422.32 214.48 49996.10 26.46 2015-01-01 22:13:28.000 001 33422.31 214.51 49996.10 26.46 2015-01-01 22:13:29.000 001 33422.24 214.40 49996.10 26.46 2015-01-01 22:13:30.000 001 33422.32 214.33 49996.10 26.46 2015-01-01 22:13:31.000 001 33422.21 214.32 49996.10 26.46 2015-01-01 22:13:32.000 001 33422.32 214.19 49996.10 26.46 2015-01-01 22:13:33.000 001 33422.25 214.14 49996.10 26.46 2015-01-01 22:13:34.000 001 33422.29 214.12 49996.10 26.46 2015-01-01 22:13:35.000 001 33422.21 214.10 49996.10 26.46 2015-01-01 22:13:36.000 001 33422.22 214.05 49996.10 26.46 2015-01-01 22:13:37.000 001 33422.17 214.01 49996.10 26.46 2015-01-01 22:13:38.000 001 33422.22 213.97 49996.10 26.46 2015-01-01 22:13:39.000 001 33422.10 213.92 49996.10 26.46 2015-01-01 22:13:40.000 001 33422.21 213.83 49996.10 26.46 2015-01-01 22:13:41.000 001 33422.17 213.77 49996.10 26.46 2015-01-01 22:13:42.000 001 33422.28 213.69 49996.10 26.46 2015-01-01 22:13:43.000 001 33422.27 213.67 49996.10 26.46 2015-01-01 22:13:44.000 001 33422.26 213.69 49996.10 26.46 2015-01-01 22:13:45.000 001 33422.24 213.60 49996.10 26.46 2015-01-01 22:13:46.000 001 33422.27 213.53 49996.10 26.46 2015-01-01 22:13:47.000 001 33422.26 213.53 49996.10 26.46 2015-01-01 22:13:48.000 001 33422.21 213.51 49996.10 26.46 2015-01-01 22:13:49.000 001 33422.24 213.47 49996.10 26.46 2015-01-01 22:13:50.000 001 33422.23 213.44 49996.10 26.46 2015-01-01 22:13:51.000 001 33422.26 213.32 49996.10 26.46 2015-01-01 22:13:52.000 001 33422.21 213.32 49996.10 26.46 2015-01-01 22:13:53.000 001 33422.28 213.28 49996.10 26.46 2015-01-01 22:13:54.000 001 33422.25 213.22 49996.10 26.46 2015-01-01 22:13:55.000 001 33422.31 213.20 49996.10 26.46 2015-01-01 22:13:56.000 001 33422.40 213.14 49996.10 26.46 2015-01-01 22:13:57.000 001 33422.41 213.05 49996.10 26.46 2015-01-01 22:13:58.000 001 33422.49 213.04 49996.10 26.46 2015-01-01 22:13:59.000 001 33422.38 213.00 49996.10 26.46 2015-01-01 22:14:00.000 001 33422.38 212.89 49996.10 26.46 2015-01-01 22:14:00.000 001 33422.39 212.85 49996.10 26.46 2015-01-01 22:14:02.000 001 33422.49 212.81 49996.10 26.46 2015-01-01 22:14:03.000 001 33422.43 212.75 49996.10 26.46 2015-01-01 22:14:04.000 001 33422.49 212.66 49996.10 26.46 2015-01-01 22:14:05.000 001 33422.46 212.63 49996.10 26.46 2015-01-01 22:14:06.000 001 33422.42 212.59 49996.10 26.46 2015-01-01 22:14:07.000 001 33422.48 212.53 49996.10 26.46 2015-01-01 22:14:08.000 001 33422.48 212.52 49996.10 26.46 2015-01-01 22:14:09.000 001 33422.55 212.48 49996.10 26.46 2015-01-01 22:14:10.000 001 33422.46 212.35 49996.10 26.46 2015-01-01 22:14:11.000 001 33422.56 212.37 49996.10 26.46 2015-01-01 22:14:12.000 001 33422.30 212.25 49996.10 26.46 2015-01-01 22:14:13.000 001 33422.47 212.21 49996.10 26.46 2015-01-01 22:14:13.000 001 33422.46 212.17 49996.10 26.46 2015-01-01 22:14:15.000 001 33422.37 212.04 49996.10 26.46 2015-01-01 22:14:16.000 001 33422.39 212.04 49996.10 26.46 2015-01-01 22:14:17.000 001 33422.48 211.98 49996.10 26.47 2015-01-01 22:14:18.000 001 33422.31 211.86 49996.10 26.46 2015-01-01 22:14:19.000 001 33422.35 211.84 49996.10 26.46 2015-01-01 22:14:20.000 001 33422.40 211.76 49996.10 26.46 2015-01-01 22:14:21.000 001 33422.41 211.66 49996.10 26.46 2015-01-01 22:14:22.000 001 33422.38 211.60 49996.10 26.47 2015-01-01 22:14:23.000 001 33422.42 211.52 49996.10 26.46 2015-01-01 22:14:24.000 001 33422.43 211.42 49996.10 26.47 2015-01-01 22:14:25.000 001 33422.38 211.37 49996.10 26.47 2015-01-01 22:14:26.000 001 33422.40 211.32 49996.10 26.46 2015-01-01 22:14:27.000 001 33422.36 211.21 49996.10 26.46 2015-01-01 22:14:28.000 001 33422.37 211.14 49996.10 26.47 2015-01-01 22:14:29.000 001 33422.36 211.06 49996.10 26.47 2015-01-01 22:14:30.000 001 33422.38 210.97 49996.10 26.47 2015-01-01 22:14:31.000 001 33422.27 210.96 49996.10 26.47 2015-01-01 22:14:32.000 001 33422.28 210.86 49996.10 26.47 2015-01-01 22:14:33.000 001 33422.25 210.79 49996.10 26.47 2015-01-01 22:14:34.000 001 33422.24 210.76 49996.10 26.47 2015-01-01 22:14:35.000 001 33422.20 210.71 49996.10 26.47 2015-01-01 22:14:36.000 001 33422.16 210.66 49996.10 26.46 2015-01-01 22:14:37.000 001 33422.20 210.57 49996.10 26.47 2015-01-01 22:14:38.000 001 33422.18 210.49 49996.10 26.47 2015-01-01 22:14:39.000 001 33422.11 210.40 49996.10 26.47 2015-01-01 22:14:40.000 001 33421.97 210.37 49996.10 26.47 2015-01-01 22:14:41.000 001 33422.17 210.22 49996.10 26.47 2015-01-01 22:14:42.000 001 33422.07 210.20 49996.10 26.46 2015-01-01 22:14:43.000 001 33422.14 210.14 49996.10 26.47 2015-01-01 22:14:44.000 001 33422.23 210.07 49996.10 26.46 2015-01-01 22:14:45.000 001 33422.09 209.98 49996.10 26.47 2015-01-01 22:14:46.000 001 33422.05 209.97 49996.10 26.46 2015-01-01 22:14:47.000 001 33422.12 209.86 49996.10 26.47 2015-01-01 22:14:48.000 001 33422.12 209.79 49996.10 26.46 2015-01-01 22:14:49.000 001 33422.05 209.77 49996.10 26.47 2015-01-01 22:14:50.000 001 33422.07 209.71 49996.10 26.47 2015-01-01 22:14:51.000 001 33422.01 209.71 49996.10 26.47 2015-01-01 22:14:52.000 001 33421.96 209.63 49996.10 26.47 2015-01-01 22:14:53.000 001 33422.01 209.56 49996.10 26.47 2015-01-01 22:14:54.000 001 33421.98 209.52 49996.10 26.46 2015-01-01 22:14:54.000 001 33421.94 209.49 49996.10 26.47 2015-01-01 22:14:56.000 001 33421.94 209.41 49996.10 26.47 2015-01-01 22:14:57.000 001 33422.00 209.35 49996.10 26.47 2015-01-01 22:14:58.000 001 33421.94 209.30 49996.10 26.47 2015-01-01 22:14:59.000 001 33421.96 209.28 49996.10 26.47 2015-01-01 22:15:00.000 001 33421.89 209.21 49996.10 26.47 2015-01-01 22:15:01.000 001 33421.92 209.17 49996.10 26.47 2015-01-01 22:15:02.000 001 33421.92 209.13 49996.10 26.47 2015-01-01 22:15:03.000 001 33421.90 209.04 49996.10 26.47 2015-01-01 22:15:04.000 001 33421.89 208.93 49996.10 26.47 2015-01-01 22:15:05.000 001 33421.91 208.92 49996.10 26.47 2015-01-01 22:15:06.000 001 33421.89 208.78 49996.10 26.47 2015-01-01 22:15:07.000 001 33421.88 208.75 49996.10 26.47 2015-01-01 22:15:07.000 001 33421.88 208.66 49996.10 26.47 2015-01-01 22:15:09.000 001 33421.93 208.65 49996.10 26.47 2015-01-01 22:15:10.000 001 33421.81 208.58 49996.10 26.47 2015-01-01 22:15:11.000 001 33421.97 208.58 49996.10 26.47 2015-01-01 22:15:12.000 001 33421.93 208.47 49996.10 26.47 2015-01-01 22:15:13.000 001 33421.95 208.49 49996.10 26.47 2015-01-01 22:15:14.000 001 33422.01 208.41 49996.10 26.47 2015-01-01 22:15:15.000 001 33422.02 208.34 49996.10 26.47 2015-01-01 22:15:16.000 001 33422.01 208.33 49996.10 26.47 2015-01-01 22:15:17.000 001 33422.05 208.31 49996.10 26.47 2015-01-01 22:15:18.000 001 33422.05 208.16 49996.10 26.47 2015-01-01 22:15:19.000 001 33422.05 208.13 49996.10 26.47 2015-01-01 22:15:20.000 001 33422.07 208.08 49996.10 26.47 2015-01-01 22:15:21.000 001 33422.08 208.06 49996.10 26.47 2015-01-01 22:15:22.000 001 33422.06 207.99 49996.10 26.47 2015-01-01 22:15:23.000 001 33422.16 207.99 49996.10 26.47 2015-01-01 22:15:24.000 001 33422.26 207.90 49996.10 26.47 2015-01-01 22:15:25.000 001 33422.20 207.88 49996.10 26.47 2015-01-01 22:15:26.000 001 33422.12 207.81 49996.10 26.47 2015-01-01 22:15:27.000 001 33422.15 207.73 49996.10 26.47 2015-01-01 22:15:28.000 001 33422.18 207.72 49996.10 26.47 2015-01-01 22:15:29.000 001 33422.16 207.67 49996.10 26.47 2015-01-01 22:15:30.000 001 33422.21 207.61 49996.10 26.47 2015-01-01 22:15:31.000 001 33422.18 207.57 49996.10 26.47 2015-01-01 22:15:32.000 001 33422.36 207.58 49996.10 26.47 2015-01-01 22:15:33.000 001 33422.40 207.58 49996.10 26.47 2015-01-01 22:15:34.000 001 33422.38 207.54 49996.10 26.47 2015-01-01 22:15:35.000 001 33422.38 207.52 49996.10 26.47 2015-01-01 22:15:36.000 001 33422.34 207.44 49996.10 26.47 2015-01-01 22:15:37.000 001 33422.39 207.39 49996.10 26.47 2015-01-01 22:15:38.000 001 33422.46 207.36 49996.10 26.47 2015-01-01 22:15:39.000 001 33422.51 207.31 49996.10 26.47 2015-01-01 22:15:40.000 001 33422.54 207.24 49996.10 26.47 2015-01-01 22:15:41.000 001 33422.40 207.17 49996.10 26.47 2015-01-01 22:15:42.000 001 33422.55 207.09 49996.10 26.47 2015-01-01 22:15:43.000 001 33422.43 207.03 49996.10 26.47 2015-01-01 22:15:44.000 001 33422.42 207.01 49996.10 26.47 2015-01-01 22:15:45.000 001 33422.42 206.92 49996.10 26.47 2015-01-01 22:15:46.000 001 33422.47 206.86 49996.10 26.47 2015-01-01 22:15:47.000 001 33422.48 206.79 49996.10 26.47 2015-01-01 22:15:48.000 001 33422.48 206.72 49996.10 26.47 2015-01-01 22:15:48.000 001 33422.51 206.69 49996.10 26.47 2015-01-01 22:15:50.000 001 33422.47 206.67 49996.10 26.47 2015-01-01 22:15:51.000 001 33422.44 206.58 49996.10 26.47 2015-01-01 22:15:52.000 001 33422.46 206.53 49996.10 26.47 2015-01-01 22:15:53.000 001 33422.41 206.51 49996.10 26.47 2015-01-01 22:15:54.000 001 33422.42 206.51 49996.10 26.47 2015-01-01 22:15:55.000 001 33422.38 206.47 49996.10 26.47 2015-01-01 22:15:56.000 001 33422.40 206.38 49996.10 26.47 2015-01-01 22:15:57.000 001 33422.33 206.34 49996.10 26.47 2015-01-01 22:15:58.000 001 33422.33 206.37 49996.10 26.47 2015-01-01 22:15:59.000 001 33422.40 206.22 49996.10 26.47 2015-01-01 22:16:00.000 001 33422.17 206.20 49996.10 26.47 2015-01-01 22:16:01.000 001 33422.21 206.16 49996.10 26.47 2015-01-01 22:16:01.000 001 33422.27 206.08 49996.10 26.47 2015-01-01 22:16:03.000 001 33422.20 206.00 49996.10 26.47 2015-01-01 22:16:04.000 001 33422.12 205.98 49996.10 26.47 2015-01-01 22:16:05.000 001 33422.13 205.90 49996.10 26.47 2015-01-01 22:16:06.000 001 33422.18 205.81 49996.10 26.47 2015-01-01 22:16:07.000 001 33422.08 205.77 49996.10 26.47 2015-01-01 22:16:08.000 001 33422.14 205.66 49996.10 26.47 2015-01-01 22:16:09.000 001 33422.15 205.63 49996.10 26.47 2015-01-01 22:16:10.000 001 33422.07 205.58 49996.10 26.47 2015-01-01 22:16:11.000 001 33422.00 205.50 49996.10 26.47 2015-01-01 22:16:12.000 001 33422.04 205.40 49996.10 26.47 2015-01-01 22:16:13.000 001 33421.99 205.38 49996.10 26.47 2015-01-01 22:16:14.000 001 33422.02 205.33 49996.10 26.47 2015-01-01 22:16:15.000 001 33422.04 205.23 49996.10 26.47 2015-01-01 22:16:16.000 001 33422.07 205.20 49996.10 26.47 2015-01-01 22:16:17.000 001 33421.96 205.11 49996.10 26.47 2015-01-01 22:16:18.000 001 33422.00 205.05 49996.10 26.47 2015-01-01 22:16:19.000 001 33422.00 205.06 49996.10 26.47 2015-01-01 22:16:20.000 001 33422.05 205.00 49996.10 26.47 2015-01-01 22:16:21.000 001 33422.05 204.95 49996.10 26.47 2015-01-01 22:16:22.000 001 33421.99 204.94 49996.10 26.47 2015-01-01 22:16:23.000 001 33421.99 204.90 49996.10 26.47 2015-01-01 22:16:24.000 001 33422.14 204.84 49996.10 26.47 2015-01-01 22:16:25.000 001 33422.06 204.79 49996.10 26.47 2015-01-01 22:16:26.000 001 33422.05 204.79 49996.10 26.47 2015-01-01 22:16:27.000 001 33422.09 204.77 49996.10 26.47 2015-01-01 22:16:28.000 001 33421.99 204.68 49996.10 26.47 2015-01-01 22:16:29.000 001 33422.20 204.63 49996.10 26.46 2015-01-01 22:16:30.000 001 33422.16 204.60 49996.10 26.46 2015-01-01 22:16:31.000 001 33422.20 204.55 49996.10 26.46 2015-01-01 22:16:32.000 001 33422.22 204.52 49996.10 26.47 2015-01-01 22:16:33.000 001 33422.17 204.46 49996.10 26.47 2015-01-01 22:16:34.000 001 33422.23 204.39 49996.10 26.47 2015-01-01 22:16:35.000 001 33422.23 204.39 49996.10 26.46 2015-01-01 22:16:36.000 001 33422.25 204.33 49996.10 26.47 2015-01-01 22:16:37.000 001 33422.28 204.31 49996.10 26.47 2015-01-01 22:16:38.000 001 33422.38 204.27 49996.10 26.47 2015-01-01 22:16:39.000 001 33422.32 204.21 49996.10 26.47 2015-01-01 22:16:40.000 001 33422.30 204.22 49996.10 26.47 2015-01-01 22:16:41.000 001 33422.32 204.19 49996.10 26.47 2015-01-01 22:16:42.000 001 33422.32 204.13 49996.10 26.47 2015-01-01 22:16:42.000 001 33422.36 204.10 49996.10 26.47 2015-01-01 22:16:44.000 001 33422.30 204.11 49996.10 26.47 2015-01-01 22:16:45.000 001 33422.39 204.03 49996.10 26.47 2015-01-01 22:16:46.000 001 33422.36 204.03 49996.10 26.47 2015-01-01 22:16:47.000 001 33422.28 203.97 49996.10 26.47 2015-01-01 22:16:48.000 001 33422.33 203.92 49996.10 26.47 2015-01-01 22:16:49.000 001 33422.27 203.91 49996.10 26.47 2015-01-01 22:16:50.000 001 33422.35 203.86 49996.10 26.47 2015-01-01 22:16:51.000 001 33422.36 203.75 49996.10 26.47 2015-01-01 22:16:52.000 001 33422.43 203.68 49996.10 26.47 2015-01-01 22:16:53.000 001 33422.27 203.58 49996.10 26.47 2015-01-01 22:16:54.000 001 33422.34 203.58 49996.10 26.47 2015-01-01 22:16:55.000 001 33422.33 203.50 49996.10 26.47 2015-01-01 22:16:55.000 001 33422.33 203.44 49996.10 26.47 2015-01-01 22:16:57.000 001 33422.29 203.37 49996.10 26.47 2015-01-01 22:16:58.000 001 33422.24 203.37 49996.10 26.47 2015-01-01 22:16:59.000 001 33422.36 203.32 49996.10 26.47 2015-01-01 22:17:00.000 001 33422.18 203.19 49996.10 26.47 2015-01-01 22:17:01.000 001 33422.20 203.12 49996.10 26.47 2015-01-01 22:17:02.000 001 33422.20 203.04 49996.10 26.47 2015-01-01 22:17:03.000 001 33422.11 202.94 49996.10 26.47 2015-01-01 22:17:04.000 001 33422.12 202.95 49996.10 26.47 2015-01-01 22:17:05.000 001 33422.07 202.85 49996.10 26.47 2015-01-01 22:17:06.000 001 33422.23 202.76 49996.10 26.47 2015-01-01 22:17:07.000 001 33422.17 202.74 49996.10 26.47 2015-01-01 22:17:08.000 001 33422.18 202.68 49996.10 26.47 2015-01-01 22:17:09.000 001 33422.14 202.58 49996.10 26.47 2015-01-01 22:17:10.000 001 33422.11 202.59 49996.10 26.47 2015-01-01 22:17:11.000 001 33422.08 202.49 49996.10 26.47 2015-01-01 22:17:12.000 001 33422.17 202.43 49996.10 26.47 2015-01-01 22:17:13.000 001 33422.11 202.38 49996.10 26.47 2015-01-01 22:17:14.000 001 33422.07 202.28 49996.10 26.47 2015-01-01 22:17:15.000 001 33422.11 202.24 49996.10 26.47 2015-01-01 22:17:16.000 001 33422.06 202.18 49996.10 26.47 2015-01-01 22:17:17.000 001 33422.00 202.06 49996.10 26.47 2015-01-01 22:17:18.000 001 33422.07 201.99 49996.10 26.47 2015-01-01 22:17:19.000 001 33422.00 201.94 49996.10 26.47 2015-01-01 22:17:20.000 001 33422.02 201.88 49996.10 26.47 2015-01-01 22:17:21.000 001 33422.08 201.73 49996.10 26.47 2015-01-01 22:17:22.000 001 33422.13 201.73 49996.10 26.47 2015-01-01 22:17:23.000 001 33422.04 201.61 49996.10 26.47 2015-01-01 22:17:24.000 001 33422.08 201.47 49996.10 26.47 2015-01-01 22:17:25.000 001 33422.05 201.39 49996.10 26.47 2015-01-01 22:17:26.000 001 33422.07 201.33 49996.10 26.47 2015-01-01 22:17:27.000 001 33422.12 201.16 49996.10 26.47 2015-01-01 22:17:28.000 001 33422.11 201.10 49996.10 26.47 2015-01-01 22:17:29.000 001 33422.13 201.03 49996.10 26.47 2015-01-01 22:17:30.000 001 33422.16 200.93 49996.10 26.47 2015-01-01 22:17:31.000 001 33422.07 200.88 49996.10 26.47 2015-01-01 22:17:32.000 001 33422.17 200.77 49996.10 26.47 2015-01-01 22:17:33.000 001 33422.08 200.69 49996.10 26.47 2015-01-01 22:17:34.000 001 33422.14 200.67 49996.10 26.47 2015-01-01 22:17:35.000 001 33422.14 200.59 49996.10 26.47 2015-01-01 22:17:36.000 001 33422.17 200.44 49996.10 26.47 2015-01-01 22:17:36.000 001 33422.23 200.39 49996.10 26.47 2015-01-01 22:17:38.000 001 33422.18 200.40 49996.10 26.47 2015-01-01 22:17:39.000 001 33422.20 200.30 49996.10 26.47 2015-01-01 22:17:40.000 001 33422.29 200.24 49996.10 26.47 2015-01-01 22:17:41.000 001 33422.20 200.17 49996.10 26.47 2015-01-01 22:17:42.000 001 33422.27 200.12 49996.10 26.47 2015-01-01 22:17:43.000 001 33422.29 200.06 49996.10 26.47 2015-01-01 22:17:44.000 001 33422.29 200.01 49996.10 26.47 2015-01-01 22:17:45.000 001 33422.32 199.90 49996.10 26.47 2015-01-01 22:17:46.000 001 33422.24 199.89 49996.10 26.47 2015-01-01 22:17:47.000 001 33422.35 199.85 49996.10 26.47 2015-01-01 22:17:48.000 001 33422.30 199.81 49996.10 26.47 2015-01-01 22:17:49.000 001 33422.27 199.77 49996.10 26.47 2015-01-01 22:17:49.000 001 33422.35 199.72 49996.10 26.47 2015-01-01 22:17:51.000 001 33422.40 199.66 49996.10 26.47 2015-01-01 22:17:52.000 001 33422.33 199.63 49996.10 26.47 2015-01-01 22:17:53.000 001 33422.43 199.56 49996.10 26.47 2015-01-01 22:17:54.000 001 33422.35 199.49 49996.10 26.47 2015-01-01 22:17:55.000 001 33422.42 199.45 49996.10 26.47 2015-01-01 22:17:56.000 001 33422.35 199.41 49996.10 26.47 2015-01-01 22:17:57.000 001 33422.36 199.32 49996.10 26.47 2015-01-01 22:17:58.000 001 33422.38 199.28 49996.10 26.47 2015-01-01 22:17:59.000 001 33422.41 199.26 49996.10 26.47 2015-01-01 22:18:00.000 001 33422.41 199.20 49996.10 26.47 2015-01-01 22:18:01.000 001 33422.36 199.14 49996.10 26.47 2015-01-01 22:18:02.000 001 33422.42 199.11 49996.10 26.47 2015-01-01 22:18:03.000 001 33422.38 199.07 49996.10 26.47 2015-01-01 22:18:04.000 001 33422.37 199.03 49996.10 26.47 2015-01-01 22:18:05.000 001 33422.42 198.98 49996.10 26.47 2015-01-01 22:18:06.000 001 33422.33 198.93 49996.10 26.47 2015-01-01 22:18:07.000 001 33422.30 198.91 49996.10 26.47 2015-01-01 22:18:08.000 001 33422.36 198.84 49996.10 26.47 2015-01-01 22:18:09.000 001 33422.32 198.78 49996.10 26.47 2015-01-01 22:18:10.000 001 33422.43 198.76 49996.10 26.47 2015-01-01 22:18:11.000 001 33422.31 198.76 49996.10 26.47 2015-01-01 22:18:12.000 001 33422.32 198.68 49996.10 26.47 2015-01-01 22:18:13.000 001 33422.32 198.66 49996.10 26.47 2015-01-01 22:18:14.000 001 33422.35 198.60 49996.10 26.47 2015-01-01 22:18:15.000 001 33422.27 198.59 49996.10 26.47 2015-01-01 22:18:16.000 001 33422.29 198.59 49996.10 26.47 2015-01-01 22:18:17.000 001 33422.29 198.50 49996.10 26.47 2015-01-01 22:18:18.000 001 33422.33 198.46 49996.10 26.47 2015-01-01 22:18:19.000 001 33422.22 198.42 49996.10 26.47 2015-01-01 22:18:20.000 001 33422.27 198.35 49996.10 26.47 2015-01-01 22:18:21.000 001 33422.29 198.31 49996.10 26.47 2015-01-01 22:18:22.000 001 33422.29 198.29 49996.10 26.47 2015-01-01 22:18:23.000 001 33422.23 198.25 49996.10 26.47 2015-01-01 22:18:24.000 001 33422.29 198.26 49996.10 26.47 2015-01-01 22:18:25.000 001 33422.25 198.22 49996.10 26.47 2015-01-01 22:18:26.000 001 33422.27 198.12 49996.10 26.47 2015-01-01 22:18:27.000 001 33422.27 198.12 49996.10 26.47 2015-01-01 22:18:28.000 001 33422.24 198.08 49996.10 26.47 2015-01-01 22:18:29.000 001 33422.17 198.05 49996.10 26.47 2015-01-01 22:18:30.000 001 33422.17 198.02 49996.10 26.47 2015-01-01 22:18:30.000 001 33422.16 197.99 49996.10 26.47 2015-01-01 22:18:32.000 001 33422.18 198.04 49996.10 26.47 2015-01-01 22:18:33.000 001 33422.26 197.99 49996.10 26.47 2015-01-01 22:18:34.000 001 33422.27 197.96 49996.10 26.47 2015-01-01 22:18:35.000 001 33422.14 197.96 49996.10 26.47 2015-01-01 22:18:36.000 001 33422.20 197.87 49996.10 26.47 2015-01-01 22:18:37.000 001 33422.14 197.82 49996.10 26.47 2015-01-01 22:18:38.000 001 33422.11 197.74 49996.10 26.47 2015-01-01 22:18:39.000 001 33422.10 197.65 49996.10 26.47 2015-01-01 22:18:40.000 001 33422.14 197.67 49996.10 26.47 2015-01-01 22:18:41.000 001 33422.12 197.62 49996.10 26.47 2015-01-01 22:18:42.000 001 33422.17 197.59 49996.10 26.47 2015-01-01 22:18:43.000 001 33422.12 197.56 49996.10 26.47 2015-01-01 22:18:43.000 001 33422.20 197.47 49996.10 26.47 2015-01-01 22:18:45.000 001 33422.16 197.43 49996.10 26.47 2015-01-01 22:18:46.000 001 33422.20 197.37 49996.10 26.47 2015-01-01 22:18:47.000 001 33422.08 197.32 49996.10 26.47 2015-01-01 22:18:48.000 001 33422.13 197.20 49996.10 26.47 2015-01-01 22:18:49.000 001 33422.14 197.18 49996.10 26.47 2015-01-01 22:18:50.000 001 33422.17 197.16 49996.10 26.47 2015-01-01 22:18:51.000 001 33422.13 197.10 49996.10 26.47 2015-01-01 22:18:52.000 001 33422.16 197.06 49996.10 26.47 2015-01-01 22:18:53.000 001 33422.32 196.99 49996.10 26.47 2015-01-01 22:18:54.000 001 33422.25 196.94 49996.10 26.47 2015-01-01 22:18:55.000 001 33422.19 196.88 49996.10 26.47 2015-01-01 22:18:56.000 001 33422.27 196.81 49996.10 26.47 2015-01-01 22:18:57.000 001 33422.21 196.70 49996.10 26.47 2015-01-01 22:18:58.000 001 33422.23 196.73 49996.10 26.47 2015-01-01 22:18:59.000 001 33422.32 196.61 49996.10 26.47 2015-01-01 22:19:00.000 001 33422.29 196.62 49996.10 26.47 2015-01-01 22:19:01.000 001 33422.29 196.58 49996.10 26.47 2015-01-01 22:19:02.000 001 33422.33 196.59 49996.10 26.47 2015-01-01 22:19:03.000 001 33422.30 196.50 49996.10 26.47 2015-01-01 22:19:04.000 001 33422.33 196.47 49996.10 26.47 2015-01-01 22:19:05.000 001 33422.32 196.38 49996.10 26.47 2015-01-01 22:19:06.000 001 33422.29 196.39 49996.10 26.47 2015-01-01 22:19:07.000 001 33422.34 196.36 49996.10 26.47 2015-01-01 22:19:08.000 001 33422.42 196.30 49996.10 26.47 2015-01-01 22:19:09.000 001 33422.40 196.22 49996.10 26.47 2015-01-01 22:19:10.000 001 33422.48 196.19 49996.10 26.47 2015-01-01 22:19:11.000 001 33422.34 196.16 49996.10 26.47 2015-01-01 22:19:12.000 001 33422.42 196.10 49996.10 26.47 2015-01-01 22:19:13.000 001 33422.42 196.04 49996.10 26.47 2015-01-01 22:19:14.000 001 33422.45 196.00 49996.10 26.47 2015-01-01 22:19:15.000 001 33422.49 195.94 49996.10 26.47 2015-01-01 22:19:16.000 001 33422.43 195.93 49996.10 26.47 2015-01-01 22:19:17.000 001 33422.65 195.85 49996.10 26.47 2015-01-01 22:19:18.000 001 33422.60 195.82 49996.10 26.47 2015-01-01 22:19:19.000 001 33422.61 195.79 49996.10 26.47 2015-01-01 22:19:20.000 001 33422.67 195.69 49996.10 26.47 2015-01-01 22:19:21.000 001 33422.63 195.66 49996.10 26.47 2015-01-01 22:19:22.000 001 33422.67 195.63 49996.10 26.47 2015-01-01 22:19:23.000 001 33422.64 195.58 49996.10 26.47 2015-01-01 22:19:24.000 001 33422.68 195.53 49996.10 26.47 2015-01-01 22:19:24.000 001 33422.58 195.53 49996.10 26.47 2015-01-01 22:19:26.000 001 33422.62 195.49 49996.10 26.47 2015-01-01 22:19:27.000 001 33422.66 195.42 49996.10 26.47 2015-01-01 22:19:28.000 001 33422.69 195.42 49996.10 26.47 2015-01-01 22:19:29.000 001 33422.54 195.34 49996.10 26.47 2015-01-01 22:19:30.000 001 33422.72 195.25 49996.10 26.47 2015-01-01 22:19:31.000 001 33422.65 195.21 49996.10 26.47 2015-01-01 22:19:32.000 001 33422.62 195.18 49996.10 26.47 2015-01-01 22:19:33.000 001 33422.65 195.06 49996.10 26.47 2015-01-01 22:19:34.000 001 33422.56 195.05 49996.10 26.47 2015-01-01 22:19:35.000 001 33422.65 195.00 49996.10 26.47 2015-01-01 22:19:36.000 001 33422.65 194.88 49996.10 26.47 2015-01-01 22:19:37.000 001 33422.58 194.84 49996.10 26.47 2015-01-01 22:19:37.000 001 33422.67 194.79 49996.10 26.47 2015-01-01 22:19:39.000 001 33422.65 194.77 49996.10 26.47 2015-01-01 22:19:40.000 001 33422.54 194.72 49996.10 26.47 2015-01-01 22:19:41.000 001 33422.61 194.66 49996.10 26.47 2015-01-01 22:19:42.000 001 33422.54 194.53 49996.10 26.47 2015-01-01 22:19:43.000 001 33422.60 194.47 49996.10 26.47 2015-01-01 22:19:44.000 001 33422.52 194.44 49996.10 26.47 2015-01-01 22:19:45.000 001 33422.60 194.31 49996.10 26.47 2015-01-01 22:19:46.000 001 33422.45 194.28 49996.10 26.47 2015-01-01 22:19:47.000 001 33422.48 194.14 49996.10 26.47 2015-01-01 22:19:48.000 001 33422.47 194.03 49996.10 26.47 2015-01-01 22:19:49.000 001 33422.46 193.97 49996.10 26.47 2015-01-01 22:19:50.000 001 33422.49 193.91 49996.10 26.47 2015-01-01 22:19:51.000 001 33422.54 193.85 49996.10 26.47 2015-01-01 22:19:52.000 001 33422.49 193.82 49996.10 26.47 2015-01-01 22:19:53.000 001 33422.38 193.73 49996.10 26.47 2015-01-01 22:19:54.000 001 33422.45 193.63 49996.10 26.47 2015-01-01 22:19:55.000 001 33422.41 193.57 49996.10 26.47 2015-01-01 22:19:56.000 001 33422.42 193.49 49996.10 26.47 2015-01-01 22:19:57.000 001 33422.40 193.48 49996.10 26.47 2015-01-01 22:19:58.000 001 33422.37 193.36 49996.10 26.47 2015-01-01 22:19:59.000 001 33422.30 193.30 49996.10 26.47 2015-01-01 22:20:00.000 001 33422.33 193.23 49996.10 26.47 2015-01-01 22:20:01.000 001 33422.29 193.16 49996.10 26.47 2015-01-01 22:20:02.000 001 33422.24 193.02 49996.10 26.47 2015-01-01 22:20:03.000 001 33422.32 192.98 49996.10 26.47 2015-01-01 22:20:04.000 001 33422.34 192.96 49996.10 26.47 2015-01-01 22:20:05.000 001 33422.34 192.88 49996.10 26.47 2015-01-01 22:20:06.000 001 33422.36 192.81 49996.10 26.47 2015-01-01 22:20:07.000 001 33422.38 192.77 49996.10 26.47 2015-01-01 22:20:08.000 001 33422.32 192.71 49996.10 26.47 2015-01-01 22:20:09.000 001 33422.30 192.62 49996.10 26.47 2015-01-01 22:20:10.000 001 33422.25 192.60 49996.10 26.47 2015-01-01 22:20:11.000 001 33422.29 192.52 49996.10 26.47 2015-01-01 22:20:12.000 001 33422.37 192.45 49996.10 26.47 2015-01-01 22:20:13.000 001 33422.38 192.42 49996.10 26.47 2015-01-01 22:20:14.000 001 33422.43 192.37 49996.10 26.47 2015-01-01 22:20:15.000 001 33422.35 192.30 49996.10 26.47 2015-01-01 22:20:16.000 001 33422.42 192.25 49996.10 26.47 2015-01-01 22:20:17.000 001 33422.35 192.20 49996.10 26.47 2015-01-01 22:20:18.000 001 33422.37 192.13 49996.10 26.47 2015-01-01 22:20:18.000 001 33422.32 192.10 49996.10 26.47 2015-01-01 22:20:20.000 001 33422.39 192.05 49996.10 26.47 2015-01-01 22:20:21.000 001 33422.32 191.99 49996.10 26.47 2015-01-01 22:20:22.000 001 33422.33 191.94 49996.10 26.47 2015-01-01 22:20:23.000 001 33422.48 191.89 49996.10 26.47 2015-01-01 22:20:24.000 001 33422.43 191.76 49996.10 26.47 2015-01-01 22:20:25.000 001 33422.39 191.74 49996.10 26.47 2015-01-01 22:20:26.000 001 33422.51 191.73 49996.10 26.47 2015-01-01 22:20:27.000 001 33422.44 191.64 49996.10 26.47 2015-01-01 22:20:28.000 001 33422.47 191.63 49996.10 26.47 2015-01-01 22:20:29.000 001 33422.42 191.63 49996.10 26.47 2015-01-01 22:20:30.000 001 33422.57 191.59 49996.10 26.47 2015-01-01 22:20:31.000 001 33422.45 191.51 49996.10 26.47 2015-01-01 22:20:31.000 001 33422.49 191.44 49996.10 26.47 2015-01-01 22:20:33.000 001 33422.41 191.41 49996.10 26.47 2015-01-01 22:20:34.000 001 33422.43 191.34 49996.10 26.47 2015-01-01 22:20:35.000 001 33422.55 191.31 49996.10 26.47 2015-01-01 22:20:36.000 001 33422.40 191.27 49996.10 26.47 2015-01-01 22:20:37.000 001 33422.44 191.22 49996.10 26.47 2015-01-01 22:20:38.000 001 33422.39 191.21 49996.10 26.47 2015-01-01 22:20:39.000 001 33422.40 191.09 49996.10 26.47 2015-01-01 22:20:40.000 001 33422.30 191.05 49996.10 26.47 2015-01-01 22:20:41.000 001 33422.42 190.91 49996.10 26.47 2015-01-01 22:20:42.000 001 33422.37 190.90 49996.10 26.47 2015-01-01 22:20:43.000 001 33422.31 190.84 49996.10 26.47 2015-01-01 22:20:44.000 001 33422.27 190.72 49996.10 26.47 2015-01-01 22:20:45.000 001 33422.27 190.69 49996.10 26.47 2015-01-01 22:20:46.000 001 33422.21 190.68 49996.10 26.47 2015-01-01 22:20:47.000 001 33422.18 190.57 49996.10 26.47 2015-01-01 22:20:48.000 001 33422.19 190.46 49996.10 26.47 2015-01-01 22:20:49.000 001 33422.22 190.45 49996.10 26.47 2015-01-01 22:20:50.000 001 33422.18 190.40 49996.10 26.47 2015-01-01 22:20:51.000 001 33422.32 190.37 49996.10 26.47 2015-01-01 22:20:52.000 001 33422.20 190.29 49996.10 26.47 2015-01-01 22:20:53.000 001 33422.17 190.28 49996.10 26.47 2015-01-01 22:20:54.000 001 33422.25 190.18 49996.10 26.47 2015-01-01 22:20:55.000 001 33422.19 190.14 49996.10 26.47 2015-01-01 22:20:56.000 001 33422.15 190.03 49996.10 26.47 2015-01-01 22:20:57.000 001 33422.25 189.98 49996.10 26.47 2015-01-01 22:20:58.000 001 33422.30 189.94 49996.10 26.47 2015-01-01 22:20:59.000 001 33422.27 189.85 49996.10 26.47 2015-01-01 22:21:00.000 001 33422.23 189.77 49996.10 26.47 2015-01-01 22:21:01.000 001 33422.17 189.74 49996.10 26.47 2015-01-01 22:21:02.000 001 33422.19 189.64 49996.10 26.47 2015-01-01 22:21:03.000 001 33422.25 189.63 49996.10 26.47 2015-01-01 22:21:04.000 001 33422.27 189.56 49996.10 26.47 2015-01-01 22:21:05.000 001 33422.29 189.52 49996.10 26.47 2015-01-01 22:21:06.000 001 33422.36 189.49 49996.10 26.47 2015-01-01 22:21:07.000 001 33422.26 189.42 49996.10 26.47 2015-01-01 22:21:08.000 001 33422.28 189.38 49996.10 26.47 2015-01-01 22:21:09.000 001 33422.36 189.30 49996.10 26.47 2015-01-01 22:21:10.000 001 33422.38 189.26 49996.10 26.47 2015-01-01 22:21:11.000 001 33422.36 189.19 49996.10 26.47 2015-01-01 22:21:12.000 001 33422.36 189.12 49996.10 26.47 2015-01-01 22:21:12.000 001 33422.41 189.06 49996.10 26.47 2015-01-01 22:21:14.000 001 33422.43 188.98 49996.10 26.47 2015-01-01 22:21:15.000 001 33422.38 188.88 49996.10 26.47 2015-01-01 22:21:16.000 001 33422.46 188.85 49996.10 26.47 2015-01-01 22:21:17.000 001 33422.42 188.81 49996.10 26.47 2015-01-01 22:21:18.000 001 33422.57 188.75 49996.10 26.47 2015-01-01 22:21:19.000 001 33422.48 188.73 49996.10 26.47 2015-01-01 22:21:20.000 001 33422.54 188.71 49996.10 26.47 2015-01-01 22:21:21.000 001 33422.44 188.61 49996.10 26.47 2015-01-01 22:21:22.000 001 33422.38 188.58 49996.10 26.47 2015-01-01 22:21:23.000 001 33422.52 188.52 49996.10 26.47 2015-01-01 22:21:24.000 001 33422.54 188.38 49996.10 26.47 2015-01-01 22:21:25.000 001 33422.55 188.34 49996.10 26.47 2015-01-01 22:21:25.000 001 33422.46 188.27 49996.10 26.47 2015-01-01 22:21:27.000 001 33422.51 188.22 49996.10 26.47 2015-01-01 22:21:28.000 001 33422.57 188.18 49996.10 26.47 2015-01-01 22:21:29.000 001 33422.40 188.16 49996.10 26.47 2015-01-01 22:21:30.000 001 33422.46 188.07 49996.10 26.47 2015-01-01 22:21:31.000 001 33422.39 188.01 49996.10 26.47 2015-01-01 22:21:32.000 001 33422.54 187.96 49996.10 26.47 2015-01-01 22:21:33.000 001 33422.38 187.83 49996.10 26.47 2015-01-01 22:21:34.000 001 33422.37 187.84 49996.10 26.47 2015-01-01 22:21:35.000 001 33422.33 187.76 49996.10 26.47 2015-01-01 22:21:36.000 001 33422.33 187.63 49996.10 26.47 2015-01-01 22:21:37.000 001 33422.33 187.59 49996.10 26.47 2015-01-01 22:21:38.000 001 33422.43 187.57 49996.10 26.47 2015-01-01 22:21:39.000 001 33422.35 187.51 49996.10 26.47 2015-01-01 22:21:40.000 001 33422.25 187.45 49996.10 26.47 2015-01-01 22:21:41.000 001 33422.37 187.43 49996.10 26.47 2015-01-01 22:21:42.000 001 33422.15 187.37 49996.10 26.47 2015-01-01 22:21:43.000 001 33422.24 187.31 49996.10 26.47 2015-01-01 22:21:44.000 001 33422.18 187.30 49996.10 26.47 2015-01-01 22:21:45.000 001 33422.25 187.23 49996.10 26.47 2015-01-01 22:21:46.000 001 33422.24 187.20 49996.10 26.47 2015-01-01 22:21:47.000 001 33422.27 187.20 49996.10 26.47 2015-01-01 22:21:48.000 001 33422.31 187.14 49996.10 26.47 2015-01-01 22:21:49.000 001 33422.21 187.10 49996.10 26.47 2015-01-01 22:21:50.000 001 33422.35 187.01 49996.10 26.47 2015-01-01 22:21:51.000 001 33422.27 186.96 49996.10 26.47 2015-01-01 22:21:52.000 001 33422.30 186.94 49996.10 26.47 2015-01-01 22:21:53.000 001 33422.22 186.85 49996.10 26.47 2015-01-01 22:21:54.000 001 33422.31 186.77 49996.10 26.47 2015-01-01 22:21:55.000 001 33422.33 186.74 49996.10 26.47 2015-01-01 22:21:56.000 001 33422.33 186.67 49996.10 26.47 2015-01-01 22:21:57.000 001 33422.24 186.67 49996.10 26.47 2015-01-01 22:21:58.000 001 33422.23 186.64 49996.10 26.47 2015-01-01 22:21:59.000 001 33422.23 186.58 49996.10 26.47 2015-01-01 22:22:00.000 001 33422.40 186.48 49996.10 26.47 2015-01-01 22:22:01.000 001 33422.24 186.49 49996.10 26.47 2015-01-01 22:22:02.000 001 33422.29 186.44 49996.10 26.47 2015-01-01 22:22:03.000 001 33422.21 186.33 49996.10 26.47 2015-01-01 22:22:04.000 001 33422.15 186.39 49996.10 26.47 2015-01-01 22:22:05.000 001 33422.33 186.34 49996.10 26.47 2015-01-01 22:22:06.000 001 33422.26 186.22 49996.10 26.47 2015-01-01 22:22:06.000 001 33422.26 186.17 49996.10 26.47 2015-01-01 22:22:08.000 001 33422.24 186.11 49996.10 26.47 2015-01-01 22:22:09.000 001 33422.15 186.00 49996.10 26.47 2015-01-01 22:22:10.000 001 33422.17 185.98 49996.10 26.47 2015-01-01 22:22:11.000 001 33422.30 185.87 49996.10 26.47 2015-01-01 22:22:12.000 001 33422.24 185.79 49996.10 26.47 2015-01-01 22:22:13.000 001 33422.18 185.74 49996.10 26.47 2015-01-01 22:22:14.000 001 33422.18 185.67 49996.10 26.47 2015-01-01 22:22:15.000 001 33422.24 185.54 49996.10 26.47 2015-01-01 22:22:16.000 001 33422.29 185.53 49996.10 26.47 2015-01-01 22:22:17.000 001 33422.24 185.42 49996.10 26.47 2015-01-01 22:22:18.000 001 33422.23 185.33 49996.10 26.47 2015-01-01 22:22:19.000 001 33422.19 185.33 49996.10 26.47 2015-01-01 22:22:19.000 001 33422.30 185.21 49996.10 26.47 2015-01-01 22:22:21.000 001 33422.30 185.16 49996.10 26.47 2015-01-01 22:22:22.000 001 33422.16 185.09 49996.10 26.47 2015-01-01 22:22:23.000 001 33422.17 185.03 49996.10 26.47 2015-01-01 22:22:24.000 001 33422.18 185.02 49996.10 26.47 2015-01-01 22:22:25.000 001 33422.14 184.97 49996.10 26.47 2015-01-01 22:22:26.000 001 33422.18 184.92 49996.10 26.47 2015-01-01 22:22:27.000 001 33422.16 184.91 49996.10 26.47 2015-01-01 22:22:28.000 001 33422.15 184.91 49996.10 26.47 2015-01-01 22:22:29.000 001 33422.15 184.77 49996.10 26.47 2015-01-01 22:22:30.000 001 33422.21 184.77 49996.10 26.47 2015-01-01 22:22:31.000 001 33422.07 184.73 49996.10 26.47 2015-01-01 22:22:32.000 001 33422.16 184.61 49996.10 26.47 2015-01-01 22:22:33.000 001 33422.10 184.56 49996.10 26.47 2015-01-01 22:22:34.000 001 33422.07 184.56 49996.10 26.47 2015-01-01 22:22:35.000 001 33422.11 184.52 49996.10 26.47 2015-01-01 22:22:36.000 001 33422.13 184.44 49996.10 26.47 2015-01-01 22:22:37.000 001 33422.10 184.42 49996.10 26.47 2015-01-01 22:22:38.000 001 33422.05 184.35 49996.10 26.47 2015-01-01 22:22:39.000 001 33422.09 184.26 49996.10 26.47 2015-01-01 22:22:40.000 001 33421.95 184.21 49996.10 26.47 2015-01-01 22:22:41.000 001 33422.05 184.16 49996.10 26.47 2015-01-01 22:22:42.000 001 33422.23 184.12 49996.10 26.47 2015-01-01 22:22:43.000 001 33422.14 184.06 49996.10 26.47 2015-01-01 22:22:44.000 001 33422.12 184.05 49996.10 26.47 2015-01-01 22:22:45.000 001 33422.05 183.99 49996.10 26.47 2015-01-01 22:22:46.000 001 33422.00 183.94 49996.10 26.47 2015-01-01 22:22:47.000 001 33422.12 183.91 49996.10 26.47 2015-01-01 22:22:48.000 001 33422.04 183.86 49996.10 26.47 2015-01-01 22:22:49.000 001 33422.02 183.82 49996.10 26.47 2015-01-01 22:22:50.000 001 33421.98 183.87 49996.10 26.47 2015-01-01 22:22:51.000 001 33422.08 183.79 49996.10 26.47 2015-01-01 22:22:52.000 001 33422.02 183.83 49996.10 26.47 2015-01-01 22:22:53.000 001 33421.95 183.78 49996.10 26.47 2015-01-01 22:22:54.000 001 33422.06 183.76 49996.10 26.47 2015-01-01 22:22:55.000 001 33422.06 183.77 49996.10 26.47 2015-01-01 22:22:56.000 001 33421.95 183.71 49996.10 26.47 2015-01-01 22:22:57.000 001 33422.06 183.70 49996.10 26.47 2015-01-01 22:22:58.000 001 33421.96 183.65 49996.10 26.47 2015-01-01 22:22:59.000 001 33422.05 183.64 49996.10 26.47 2015-01-01 22:23:00.000 001 33422.06 183.57 49996.10 26.47 2015-01-01 22:23:00.000 001 33422.00 183.57 49996.10 26.47 2015-01-01 22:23:02.000 001 33422.00 183.50 49996.10 26.47 2015-01-01 22:23:03.000 001 33422.03 183.45 49996.10 26.47 2015-01-01 22:23:04.000 001 33422.02 183.37 49996.10 26.47 2015-01-01 22:23:05.000 001 33422.04 183.41 49996.10 26.47 2015-01-01 22:23:06.000 001 33422.00 183.40 49996.10 26.47 2015-01-01 22:23:07.000 001 33422.02 183.40 49996.10 26.47 2015-01-01 22:23:08.000 001 33421.90 183.37 49996.10 26.47 2015-01-01 22:23:09.000 001 33421.96 183.37 49996.10 26.47 2015-01-01 22:23:10.000 001 33421.99 183.34 49996.10 26.47 2015-01-01 22:23:11.000 001 33422.06 183.27 49996.10 26.47 2015-01-01 22:23:12.000 001 33421.90 183.29 49996.10 26.47 2015-01-01 22:23:13.000 001 33421.95 183.25 49996.10 26.47 2015-01-01 22:23:13.000 001 33422.00 183.21 49996.10 26.47 2015-01-01 22:23:15.000 001 33422.03 183.18 49996.10 26.47 2015-01-01 22:23:16.000 001 33421.96 183.16 49996.10 26.47 2015-01-01 22:23:17.000 001 33421.83 183.05 49996.10 26.47 2015-01-01 22:23:18.000 001 33421.87 183.03 49996.10 26.47 2015-01-01 22:23:19.000 001 33421.89 182.99 49996.10 26.47 2015-01-01 22:23:20.000 001 33421.83 182.97 49996.10 26.47 2015-01-01 22:23:21.000 001 33421.87 182.94 49996.10 26.47 2015-01-01 22:23:22.000 001 33421.89 182.89 49996.10 26.47 2015-01-01 22:23:23.000 001 33421.89 182.91 49996.10 26.47 2015-01-01 22:23:24.000 001 33421.95 182.82 49996.10 26.47 2015-01-01 22:23:25.000 001 33421.90 182.78 49996.10 26.47 2015-01-01 22:23:26.000 001 33421.92 182.69 49996.10 26.48 2015-01-01 22:23:27.000 001 33421.93 182.64 49996.10 26.47 2015-01-01 22:23:28.000 001 33421.93 182.62 49996.10 26.47 2015-01-01 22:23:29.000 001 33421.97 182.58 49996.10 26.48 2015-01-01 22:23:30.000 001 33421.86 182.53 49996.10 26.48 2015-01-01 22:23:31.000 001 33421.92 182.55 49996.10 26.48 2015-01-01 22:23:32.000 001 33421.97 182.41 49996.10 26.48 2015-01-01 22:23:33.000 001 33421.95 182.37 49996.10 26.47 2015-01-01 22:23:34.000 001 33421.98 182.40 49996.10 26.47 2015-01-01 22:23:35.000 001 33421.93 182.42 49996.10 26.47 2015-01-01 22:23:36.000 001 33421.88 182.31 49996.10 26.48 2015-01-01 22:23:37.000 001 33421.86 182.28 49996.10 26.48 2015-01-01 22:23:38.000 001 33421.92 182.29 49996.10 26.48 2015-01-01 22:23:39.000 001 33422.01 182.27 49996.10 26.47 2015-01-01 22:23:40.000 001 33421.94 182.28 49996.10 26.48 2015-01-01 22:23:41.000 001 33422.03 182.25 49996.10 26.47 2015-01-01 22:23:42.000 001 33421.83 182.22 49996.10 26.47 2015-01-01 22:23:43.000 001 33421.88 182.20 49996.10 26.47 2015-01-01 22:23:44.000 001 33421.96 182.10 49996.10 26.47 2015-01-01 22:23:45.000 001 33421.87 182.12 49996.10 26.47 2015-01-01 22:23:46.000 001 33421.96 182.06 49996.10 26.47 2015-01-01 22:23:47.000 001 33421.87 182.05 49996.10 26.47 2015-01-01 22:23:48.000 001 33421.99 181.97 49996.10 26.47 2015-01-01 22:23:49.000 001 33421.91 181.91 49996.10 26.47 2015-01-01 22:23:50.000 001 33421.94 181.92 49996.10 26.47 2015-01-01 22:23:51.000 001 33421.97 181.81 49996.10 26.47 2015-01-01 22:23:52.000 001 33421.94 181.78 49996.10 26.47 2015-01-01 22:23:53.000 001 33421.99 181.69 49996.10 26.47 2015-01-01 22:23:54.000 001 33422.00 181.62 49996.10 26.47 2015-01-01 22:23:54.000 001 33421.97 181.59 49996.10 26.47 2015-01-01 22:23:56.000 001 33421.87 181.51 49996.10 26.47 2015-01-01 22:23:57.000 001 33421.93 181.49 49996.10 26.47 2015-01-01 22:23:58.000 001 33421.85 181.53 49996.10 26.47 2015-01-01 22:23:59.000 001 33421.97 181.46 49996.10 26.47 2015-01-01 22:24:00.000 001 33422.00 181.43 49996.10 26.47 2015-01-01 22:24:01.000 001 33421.96 181.40 49996.10 26.47 2015-01-01 22:24:02.000 001 33421.88 181.38 49996.10 26.47 2015-01-01 22:24:03.000 001 33421.89 181.34 49996.10 26.47 2015-01-01 22:24:04.000 001 33421.97 181.30 49996.10 26.47 2015-01-01 22:24:05.000 001 33421.89 181.28 49996.10 26.47 2015-01-01 22:24:06.000 001 33421.93 181.26 49996.10 26.47 2015-01-01 22:24:07.000 001 33421.87 181.20 49996.10 26.47 2015-01-01 22:24:07.000 001 33421.90 181.18 49996.10 26.47 2015-01-01 22:24:09.000 001 33421.96 181.10 49996.10 26.47 2015-01-01 22:24:10.000 001 33421.87 181.10 49996.10 26.47 2015-01-01 22:24:11.000 001 33421.90 181.06 49996.10 26.47 2015-01-01 22:24:12.000 001 33421.88 181.03 49996.10 26.47 2015-01-01 22:24:13.000 001 33421.90 180.98 49996.10 26.47 2015-01-01 22:24:14.000 001 33421.92 180.93 49996.10 26.47 2015-01-01 22:24:15.000 001 33421.89 180.96 49996.10 26.47 2015-01-01 22:24:16.000 001 33421.91 180.84 49996.10 26.47 2015-01-01 22:24:17.000 001 33421.89 180.78 49996.10 26.47 2015-01-01 22:24:18.000 001 33421.87 180.73 49996.10 26.47 2015-01-01 22:24:19.000 001 33421.96 180.69 49996.10 26.47 2015-01-01 22:24:20.000 001 33421.97 180.67 49996.10 26.47 2015-01-01 22:24:21.000 001 33421.96 180.62 49996.10 26.47 2015-01-01 22:24:22.000 001 33421.98 180.60 49996.10 26.47 2015-01-01 22:24:23.000 001 33422.01 180.56 49996.10 26.47 2015-01-01 22:24:24.000 001 33421.99 180.45 49996.10 26.47 2015-01-01 22:24:25.000 001 33421.96 180.46 49996.10 26.47 2015-01-01 22:24:26.000 001 33422.10 180.38 49996.10 26.47 2015-01-01 22:24:27.000 001 33422.01 180.34 49996.10 26.47 2015-01-01 22:24:28.000 001 33422.02 180.33 49996.10 26.47 2015-01-01 22:24:29.000 001 33421.90 180.31 49996.10 26.47 2015-01-01 22:24:30.000 001 33421.90 180.29 49996.10 26.47 2015-01-01 22:24:31.000 001 33421.93 180.24 49996.10 26.47 2015-01-01 22:24:32.000 001 33421.99 180.22 49996.10 26.48 2015-01-01 22:24:33.000 001 33421.97 180.20 49996.10 26.48 2015-01-01 22:24:34.000 001 33421.93 180.16 49996.10 26.48 2015-01-01 22:24:35.000 001 33421.95 180.18 49996.10 26.47 2015-01-01 22:24:36.000 001 33421.93 180.10 49996.10 26.48 2015-01-01 22:24:37.000 001 33421.96 180.02 49996.10 26.48 2015-01-01 22:24:38.000 001 33421.95 180.04 49996.10 26.48 2015-01-01 22:24:39.000 001 33421.98 179.94 49996.10 26.48 2015-01-01 22:24:40.000 001 33422.04 179.95 49996.10 26.48 2015-01-01 22:24:41.000 001 33421.92 179.94 49996.10 26.48 2015-01-01 22:24:42.000 001 33421.95 179.83 49996.10 26.48 2015-01-01 22:24:43.000 001 33421.95 179.81 49996.10 26.48 2015-01-01 22:24:44.000 001 33422.01 179.80 49996.10 26.48 2015-01-01 22:24:45.000 001 33422.02 179.75 49996.10 26.48 2015-01-01 22:24:46.000 001 33421.96 179.72 49996.10 26.47 2015-01-01 22:24:47.000 001 33422.00 179.68 49996.10 26.48 2015-01-01 22:24:48.000 001 33421.96 179.66 49996.10 26.47 2015-01-01 22:24:48.000 001 33422.01 179.62 49996.10 26.47 2015-01-01 22:24:50.000 001 33421.97 179.56 49996.10 26.48 2015-01-01 22:24:51.000 001 33421.99 179.54 49996.10 26.48 2015-01-01 22:24:52.000 001 33421.90 179.49 49996.10 26.48 2015-01-01 22:24:53.000 001 33422.08 179.50 49996.10 26.47 2015-01-01 22:24:54.000 001 33422.01 179.43 49996.10 26.48 2015-01-01 22:24:55.000 001 33421.93 179.38 49996.10 26.48 2015-01-01 22:24:56.000 001 33421.96 179.41 49996.10 26.48 2015-01-01 22:24:57.000 001 33421.94 179.32 49996.10 26.47 2015-01-01 22:24:58.000 001 33421.92 179.27 49996.10 26.48 2015-01-01 22:24:59.000 001 33421.86 179.23 49996.10 26.47 2015-01-01 22:25:00.000 001 33421.89 179.24 49996.10 26.48 2015-01-01 22:25:01.000 001 33421.88 179.20 49996.10 26.48 2015-01-01 22:25:01.000 001 33421.90 179.13 49996.10 26.47 2015-01-01 22:25:03.000 001 33421.93 179.07 49996.10 26.47 2015-01-01 22:25:04.000 001 33421.95 179.03 49996.10 26.47 2015-01-01 22:25:05.000 001 33421.94 179.02 49996.10 26.47 2015-01-01 22:25:06.000 001 33421.89 178.95 49996.10 26.47 2015-01-01 22:25:07.000 001 33421.84 178.90 49996.10 26.47 2015-01-01 22:25:08.000 001 33421.90 178.90 49996.10 26.47 2015-01-01 22:25:09.000 001 33421.89 178.87 49996.10 26.47 2015-01-01 22:25:10.000 001 33421.88 178.82 49996.10 26.47 2015-01-01 22:25:11.000 001 33421.75 178.81 49996.10 26.47 2015-01-01 22:25:12.000 001 33421.93 178.72 49996.10 26.47 2015-01-01 22:25:13.000 001 33421.85 178.69 49996.10 26.47 2015-01-01 22:25:14.000 001 33421.89 178.64 49996.10 26.47 2015-01-01 22:25:15.000 001 33421.79 178.64 49996.10 26.47 2015-01-01 22:25:16.000 001 33421.89 178.57 49996.10 26.47 2015-01-01 22:25:17.000 001 33421.80 178.52 49996.10 26.47 2015-01-01 22:25:18.000 001 33421.80 178.45 49996.10 26.47 2015-01-01 22:25:19.000 001 33421.82 178.40 49996.10 26.47 2015-01-01 22:25:20.000 001 33421.77 178.38 49996.10 26.47 2015-01-01 22:25:21.000 001 33421.80 178.32 49996.10 26.47 2015-01-01 22:25:22.000 001 33421.71 178.30 49996.10 26.47 2015-01-01 22:25:23.000 001 33421.69 178.29 49996.10 26.47 2015-01-01 22:25:24.000 001 33421.81 178.24 49996.10 26.47 2015-01-01 22:25:25.000 001 33421.75 178.17 49996.10 26.47 2015-01-01 22:25:26.000 001 33421.81 178.13 49996.10 26.48 2015-01-01 22:25:27.000 001 33421.68 178.10 49996.10 26.48 2015-01-01 22:25:28.000 001 33421.74 178.09 49996.10 26.47 2015-01-01 22:25:29.000 001 33421.80 178.08 49996.10 26.47 2015-01-01 22:25:30.000 001 33421.69 177.98 49996.10 26.47 2015-01-01 22:25:31.000 001 33421.56 177.95 49996.10 26.47 2015-01-01 22:25:32.000 001 33421.73 177.93 49996.10 26.47 2015-01-01 22:25:33.000 001 33421.69 177.87 49996.10 26.47 2015-01-01 22:25:34.000 001 33421.74 177.85 49996.10 26.47 2015-01-01 22:25:35.000 001 33421.65 177.83 49996.10 26.47 2015-01-01 22:25:36.000 001 33421.67 177.77 49996.10 26.47 2015-01-01 22:25:37.000 001 33421.65 177.76 49996.10 26.47 2015-01-01 22:25:38.000 001 33421.72 177.76 49996.10 26.47 2015-01-01 22:25:39.000 001 33421.74 177.65 49996.10 26.48 2015-01-01 22:25:40.000 001 33421.67 177.70 49996.10 26.47 2015-01-01 22:25:41.000 001 33421.67 177.63 49996.10 26.47 2015-01-01 22:25:42.000 001 33421.76 177.57 49996.10 26.48 2015-01-01 22:25:42.000 001 33421.70 177.52 49996.10 26.48 2015-01-01 22:25:44.000 001 33421.67 177.49 49996.10 26.48 2015-01-01 22:25:45.000 001 33421.68 177.45 49996.10 26.48 2015-01-01 22:25:46.000 001 33421.61 177.44 49996.10 26.48 2015-01-01 22:25:47.000 001 33421.61 177.39 49996.10 26.48 2015-01-01 22:25:48.000 001 33421.72 177.32 49996.10 26.47 2015-01-01 22:25:49.000 001 33421.66 177.32 49996.10 26.47 2015-01-01 22:25:50.000 001 33421.70 177.29 49996.10 26.48 2015-01-01 22:25:51.000 001 33421.68 177.29 49996.10 26.48 2015-01-01 22:25:52.000 001 33421.74 177.24 49996.10 26.48 2015-01-01 22:25:53.000 001 33421.72 177.26 49996.10 26.48 2015-01-01 22:25:54.000 001 33421.67 177.23 49996.10 26.48 2015-01-01 22:25:55.000 001 33421.63 177.24 49996.10 26.48 2015-01-01 22:25:55.000 001 33421.67 177.17 49996.10 26.48 2015-01-01 22:25:57.000 001 33421.74 177.17 49996.10 26.48 2015-01-01 22:25:58.000 001 33421.66 177.19 49996.10 26.48 2015-01-01 22:25:59.000 001 33421.77 177.11 49996.10 26.48 2015-01-01 22:26:00.000 001 33421.70 177.08 49996.10 26.48 2015-01-01 22:26:01.000 001 33421.68 177.07 49996.10 26.48 2015-01-01 22:26:02.000 001 33421.77 177.05 49996.10 26.48 2015-01-01 22:26:03.000 001 33421.73 177.00 49996.10 26.48 2015-01-01 22:26:04.000 001 33421.71 176.96 49996.10 26.48 2015-01-01 22:26:05.000 001 33421.77 176.94 49996.10 26.48 2015-01-01 22:26:06.000 001 33421.71 176.88 49996.10 26.48 2015-01-01 22:26:07.000 001 33421.64 176.86 49996.10 26.48 2015-01-01 22:26:08.000 001 33421.71 176.74 49996.10 26.48 2015-01-01 22:26:09.000 001 33421.75 176.68 49996.10 26.48 2015-01-01 22:26:10.000 001 33421.64 176.66 49996.10 26.48 2015-01-01 22:26:11.000 001 33421.79 176.59 49996.10 26.48 2015-01-01 22:26:12.000 001 33421.68 176.55 49996.10 26.48 2015-01-01 22:26:13.000 001 33421.68 176.50 49996.10 26.48 2015-01-01 22:26:14.000 001 33421.81 176.49 49996.10 26.48 2015-01-01 22:26:15.000 001 33421.75 176.47 49996.10 26.48 2015-01-01 22:26:16.000 001 33421.73 176.42 49996.10 26.48 2015-01-01 22:26:17.000 001 33421.77 176.43 49996.10 26.48 2015-01-01 22:26:18.000 001 33421.64 176.42 49996.10 26.48 2015-01-01 22:26:19.000 001 33421.67 176.41 49996.10 26.48 2015-01-01 22:26:20.000 001 33421.78 176.42 49996.10 26.48 2015-01-01 22:26:21.000 001 33421.64 176.40 49996.10 26.48 2015-01-01 22:26:22.000 001 33421.74 176.40 49996.10 26.48 2015-01-01 22:26:23.000 001 33421.74 176.39 49996.10 26.48 2015-01-01 22:26:24.000 001 33421.73 176.38 49996.10 26.48 2015-01-01 22:26:25.000 001 33421.76 176.33 49996.10 26.48 2015-01-01 22:26:26.000 001 33421.67 176.34 49996.10 26.48 2015-01-01 22:26:27.000 001 33421.72 176.34 49996.10 26.48 2015-01-01 22:26:28.000 001 33421.71 176.36 49996.10 26.48 2015-01-01 22:26:29.000 001 33421.64 176.39 49996.10 26.48 2015-01-01 22:26:30.000 001 33421.62 176.36 49996.10 26.48 2015-01-01 22:26:31.000 001 33421.60 176.31 49996.10 26.48 2015-01-01 22:26:32.000 001 33421.61 176.23 49996.10 26.48 2015-01-01 22:26:33.000 001 33421.76 176.29 49996.10 26.48 2015-01-01 22:26:34.000 001 33421.69 176.21 49996.10 26.48 2015-01-01 22:26:35.000 001 33421.68 176.17 49996.10 26.48 2015-01-01 22:26:36.000 001 33421.72 176.20 49996.10 26.48 2015-01-01 22:26:36.000 001 33421.68 176.16 49996.10 26.48 2015-01-01 22:26:38.000 001 33421.70 176.12 49996.10 26.48 2015-01-01 22:26:39.000 001 33421.69 176.06 49996.10 26.48 2015-01-01 22:26:40.000 001 33421.63 176.06 49996.10 26.48 2015-01-01 22:26:41.000 001 33421.61 176.03 49996.10 26.48 2015-01-01 22:26:42.000 001 33421.72 175.97 49996.10 26.48 2015-01-01 22:26:43.000 001 33421.59 175.94 49996.10 26.48 2015-01-01 22:26:44.000 001 33421.59 175.92 49996.10 26.48 2015-01-01 22:26:45.000 001 33421.73 175.88 49996.10 26.48 2015-01-01 22:26:46.000 001 33421.65 175.92 49996.10 26.48 2015-01-01 22:26:47.000 001 33421.66 175.86 49996.10 26.48 2015-01-01 22:26:48.000 001 33421.61 175.83 49996.10 26.48 2015-01-01 22:26:49.000 001 33421.67 175.80 49996.10 26.48 2015-01-01 22:26:49.000 001 33421.62 175.75 49996.10 26.48 2015-01-01 22:26:51.000 001 33421.65 175.78 49996.10 26.48 2015-01-01 22:26:52.000 001 33421.62 175.74 49996.10 26.48 2015-01-01 22:26:53.000 001 33421.62 175.69 49996.10 26.48 2015-01-01 22:26:54.000 001 33421.59 175.65 49996.10 26.48 2015-01-01 22:26:55.000 001 33421.56 175.65 49996.10 26.48 2015-01-01 22:26:56.000 001 33421.58 175.62 49996.10 26.48 2015-01-01 22:26:57.000 001 33421.61 175.59 49996.10 26.48 2015-01-01 22:26:58.000 001 33421.53 175.56 49996.10 26.48 2015-01-01 22:26:59.000 001 33421.56 175.58 49996.10 26.48 2015-01-01 22:27:00.000 001 33421.52 175.51 49996.10 26.48 2015-01-01 22:27:01.000 001 33421.49 175.49 49996.10 26.48 2015-01-01 22:27:02.000 001 33421.52 175.47 49996.10 26.48 2015-01-01 22:27:03.000 001 33421.52 175.49 49996.10 26.48 2015-01-01 22:27:04.000 001 33421.52 175.44 49996.10 26.48 2015-01-01 22:27:05.000 001 33421.47 175.46 49996.10 26.48 2015-01-01 22:27:06.000 001 33421.51 175.43 49996.10 26.48 2015-01-01 22:27:07.000 001 33421.50 175.38 49996.10 26.48 2015-01-01 22:27:08.000 001 33421.46 175.40 49996.10 26.48 2015-01-01 22:27:09.000 001 33421.46 175.41 49996.10 26.48 2015-01-01 22:27:10.000 001 33421.49 175.41 49996.10 26.48 2015-01-01 22:27:11.000 001 33421.49 175.39 49996.10 26.48 2015-01-01 22:27:12.000 001 33421.38 175.32 49996.10 26.48 2015-01-01 22:27:13.000 001 33421.41 175.28 49996.10 26.48 2015-01-01 22:27:14.000 001 33421.33 175.24 49996.10 26.48 2015-01-01 22:27:15.000 001 33421.43 175.17 49996.10 26.48 2015-01-01 22:27:16.000 001 33421.42 175.10 49996.10 26.48 2015-01-01 22:27:17.000 001 33421.43 175.10 49996.10 26.48 2015-01-01 22:27:18.000 001 33421.39 175.08 49996.10 26.48 2015-01-01 22:27:19.000 001 33421.54 174.98 49996.10 26.48 2015-01-01 22:27:20.000 001 33421.40 175.00 49996.10 26.48 2015-01-01 22:27:21.000 001 33421.46 174.98 49996.10 26.48 2015-01-01 22:27:22.000 001 33421.34 174.93 49996.10 26.48 2015-01-01 22:27:23.000 001 33421.50 174.97 49996.10 26.48 2015-01-01 22:27:24.000 001 33421.33 174.92 49996.10 26.48 2015-01-01 22:27:25.000 001 33421.50 174.85 49996.10 26.48 2015-01-01 22:27:26.000 001 33421.40 174.82 49996.10 26.48 2015-01-01 22:27:27.000 001 33421.44 174.82 49996.10 26.48 2015-01-01 22:27:28.000 001 33421.46 174.73 49996.10 26.48 2015-01-01 22:27:29.000 001 33421.52 174.79 49996.10 26.48 2015-01-01 22:27:30.000 001 33421.42 174.72 49996.10 26.48 2015-01-01 22:27:30.000 001 33421.40 174.69 49996.10 26.48 2015-01-01 22:27:32.000 001 33421.47 174.67 49996.10 26.48 2015-01-01 22:27:33.000 001 33421.38 174.64 49996.10 26.48 2015-01-01 22:27:34.000 001 33421.47 174.62 49996.10 26.48 2015-01-01 22:27:35.000 001 33421.47 174.63 49996.10 26.48 2015-01-01 22:27:36.000 001 33421.36 174.60 49996.10 26.48 2015-01-01 22:27:37.000 001 33421.44 174.56 49996.10 26.48 2015-01-01 22:27:38.000 001 33421.42 174.54 49996.10 26.48 2015-01-01 22:27:39.000 001 33421.41 174.49 49996.10 26.48 2015-01-01 22:27:40.000 001 33421.42 174.51 49996.10 26.48 2015-01-01 22:27:41.000 001 33421.40 174.46 49996.10 26.48 2015-01-01 22:27:42.000 001 33421.47 174.49 49996.10 26.48 2015-01-01 22:27:43.000 001 33421.41 174.50 49996.10 26.48 2015-01-01 22:27:43.000 001 33421.33 174.51 49996.10 26.48 2015-01-01 22:27:45.000 001 33421.37 174.52 49996.10 26.48 2015-01-01 22:27:46.000 001 33421.39 174.50 49996.10 26.48 2015-01-01 22:27:47.000 001 33421.47 174.51 49996.10 26.48 2015-01-01 22:27:48.000 001 33421.22 174.55 49996.10 26.48 2015-01-01 22:27:49.000 001 33421.35 174.58 49996.10 26.48 2015-01-01 22:27:50.000 001 33421.36 174.56 49996.10 26.48 2015-01-01 22:27:51.000 001 33421.35 174.51 49996.10 26.48 2015-01-01 22:27:52.000 001 33421.40 174.54 49996.10 26.48 2015-01-01 22:27:53.000 001 33421.37 174.55 49996.10 26.48 2015-01-01 22:27:54.000 001 33421.36 174.51 49996.10 26.48 2015-01-01 22:27:55.000 001 33421.49 174.56 49996.10 26.48 2015-01-01 22:27:56.000 001 33421.34 174.55 49996.10 26.48 2015-01-01 22:27:57.000 001 33421.39 174.51 49996.10 26.48 2015-01-01 22:27:58.000 001 33421.35 174.48 49996.10 26.48 2015-01-01 22:27:59.000 001 33421.40 174.41 49996.10 26.48 2015-01-01 22:28:00.000 001 33421.34 174.36 49996.10 26.48 2015-01-01 22:28:01.000 001 33421.27 174.29 49996.10 26.48 2015-01-01 22:28:02.000 001 33421.38 174.26 49996.10 26.48 2015-01-01 22:28:03.000 001 33421.37 174.26 49996.10 26.48 2015-01-01 22:28:04.000 001 33421.33 174.15 49996.10 26.48 2015-01-01 22:28:05.000 001 33421.30 174.16 49996.10 26.48 2015-01-01 22:28:06.000 001 33421.46 174.06 49996.10 26.48 2015-01-01 22:28:07.000 001 33421.37 174.03 49996.10 26.48 2015-01-01 22:28:08.000 001 33421.37 173.98 49996.10 26.48 2015-01-01 22:28:09.000 001 33421.44 174.01 49996.10 26.48 2015-01-01 22:28:10.000 001 33421.45 173.94 49996.10 26.48 2015-01-01 22:28:11.000 001 33421.41 173.96 49996.10 26.48 2015-01-01 22:28:12.000 001 33421.27 173.91 49996.10 26.48 2015-01-01 22:28:13.000 001 33421.48 173.85 49996.10 26.48 2015-01-01 22:28:14.000 001 33421.36 173.83 49996.10 26.48 2015-01-01 22:28:15.000 001 33421.48 173.82 49996.10 26.48 2015-01-01 22:28:16.000 001 33421.40 173.74 49996.10 26.48 2015-01-01 22:28:17.000 001 33421.27 173.68 49996.10 26.48 2015-01-01 22:28:18.000 001 33421.46 173.65 49996.10 26.48 2015-01-01 22:28:19.000 001 33421.37 173.56 49996.10 26.48 2015-01-01 22:28:20.000 001 33421.43 173.51 49996.10 26.48 2015-01-01 22:28:21.000 001 33421.44 173.47 49996.10 26.48 2015-01-01 22:28:22.000 001 33421.34 173.46 49996.10 26.48 2015-01-01 22:28:23.000 001 33421.38 173.48 49996.10 26.48 2015-01-01 22:28:24.000 001 33421.40 173.43 49996.10 26.48 2015-01-01 22:28:24.000 001 33421.44 173.41 49996.10 26.48 2015-01-01 22:28:26.000 001 33421.38 173.39 49996.10 26.48 2015-01-01 22:28:27.000 001 33421.42 173.30 49996.10 26.48 2015-01-01 22:28:28.000 001 33421.39 173.23 49996.10 26.48 2015-01-01 22:28:29.000 001 33421.46 173.23 49996.10 26.48 2015-01-01 22:28:30.000 001 33421.43 173.19 49996.10 26.48 2015-01-01 22:28:31.000 001 33421.46 173.20 49996.10 26.48 2015-01-01 22:28:32.000 001 33421.43 173.14 49996.10 26.48 2015-01-01 22:28:33.000 001 33421.45 173.05 49996.10 26.48 2015-01-01 22:28:34.000 001 33421.45 173.06 49996.10 26.48 2015-01-01 22:28:35.000 001 33421.42 173.00 49996.10 26.48 2015-01-01 22:28:36.000 001 33421.34 172.94 49996.10 26.48 2015-01-01 22:28:37.000 001 33421.40 172.92 49996.10 26.48 2015-01-01 22:28:37.000 001 33421.41 172.89 49996.10 26.48 2015-01-01 22:28:39.000 001 33421.45 172.86 49996.10 26.48 2015-01-01 22:28:40.000 001 33421.46 172.85 49996.10 26.48 2015-01-01 22:28:41.000 001 33421.52 172.88 49996.10 26.48 2015-01-01 22:28:42.000 001 33421.44 172.82 49996.10 26.48 2015-01-01 22:28:43.000 001 33421.47 172.81 49996.10 26.48 2015-01-01 22:28:44.000 001 33421.44 172.78 49996.10 26.48 2015-01-01 22:28:45.000 001 33421.39 172.75 49996.10 26.48 2015-01-01 22:28:46.000 001 33421.50 172.72 49996.10 26.48 2015-01-01 22:28:47.000 001 33421.39 172.70 49996.10 26.48 2015-01-01 22:28:48.000 001 33421.47 172.65 49996.10 26.48 2015-01-01 22:28:49.000 001 33421.38 172.65 49996.10 26.48 2015-01-01 22:28:50.000 001 33421.49 172.61 49996.10 26.48 2015-01-01 22:28:51.000 001 33421.38 172.58 49996.10 26.48 2015-01-01 22:28:52.000 001 33421.40 172.53 49996.10 26.48 2015-01-01 22:28:53.000 001 33421.50 172.50 49996.10 26.48 2015-01-01 22:28:54.000 001 33421.37 172.48 49996.10 26.48 2015-01-01 22:28:55.000 001 33421.40 172.44 49996.10 26.48 2015-01-01 22:28:56.000 001 33421.32 172.39 49996.10 26.48 2015-01-01 22:28:57.000 001 33421.37 172.34 49996.10 26.48 2015-01-01 22:28:58.000 001 33421.40 172.29 49996.10 26.48 2015-01-01 22:28:59.000 001 33421.40 172.29 49996.10 26.48 2015-01-01 22:29:00.000 001 33421.33 172.24 49996.10 26.48 2015-01-01 22:29:01.000 001 33421.45 172.18 49996.10 26.48 2015-01-01 22:29:02.000 001 33421.37 172.18 49996.10 26.48 2015-01-01 22:29:03.000 001 33421.34 172.15 49996.10 26.48 2015-01-01 22:29:04.000 001 33421.37 172.09 49996.10 26.48 2015-01-01 22:29:05.000 001 33421.41 172.07 49996.10 26.48 2015-01-01 22:29:06.000 001 33421.33 172.06 49996.10 26.48 2015-01-01 22:29:07.000 001 33421.43 171.98 49996.10 26.48 2015-01-01 22:29:08.000 001 33421.36 171.94 49996.10 26.48 2015-01-01 22:29:09.000 001 33421.36 171.95 49996.10 26.48 2015-01-01 22:29:10.000 001 33421.46 171.92 49996.10 26.48 2015-01-01 22:29:11.000 001 33421.32 171.92 49996.10 26.48 2015-01-01 22:29:12.000 001 33421.30 171.86 49996.10 26.48 2015-01-01 22:29:13.000 001 33421.25 171.92 49996.10 26.48 2015-01-01 22:29:14.000 001 33421.27 171.86 49996.10 26.48 2015-01-01 22:29:15.000 001 33421.43 171.77 49996.10 26.48 2015-01-01 22:29:16.000 001 33421.33 171.75 49996.10 26.48 2015-01-01 22:29:17.000 001 33421.36 171.75 49996.10 26.48 2015-01-01 22:29:18.000 001 33421.40 171.76 49996.10 26.48 2015-01-01 22:29:18.000 001 33421.38 171.73 49996.10 26.48 2015-01-01 22:29:20.000 001 33421.39 171.69 49996.10 26.48 2015-01-01 22:29:21.000 001 33421.36 171.69 49996.10 26.48 2015-01-01 22:29:22.000 001 33421.37 171.67 49996.10 26.48 2015-01-01 22:29:23.000 001 33421.41 171.66 49996.10 26.48 2015-01-01 22:29:24.000 001 33421.29 171.64 49996.10 26.48 2015-01-01 22:29:25.000 001 33421.33 171.63 49996.10 26.48 2015-01-01 22:29:26.000 001 33421.28 171.63 49996.10 26.48 2015-01-01 22:29:27.000 001 33421.33 171.60 49996.10 26.48 2015-01-01 22:29:28.000 001 33421.37 171.59 49996.10 26.48 2015-01-01 22:29:29.000 001 33421.33 171.59 49996.10 26.48 2015-01-01 22:29:30.000 001 33421.42 171.54 49996.10 26.48 2015-01-01 22:29:31.000 001 33421.36 171.57 49996.10 26.48 2015-01-01 22:29:31.000 001 33421.24 171.62 49996.10 26.48 2015-01-01 22:29:33.000 001 33421.39 171.63 49996.10 26.48 2015-01-01 22:29:34.000 001 33421.37 171.71 49996.10 26.48 2015-01-01 22:29:35.000 001 33421.39 171.72 49996.10 26.48 2015-01-01 22:29:36.000 001 33421.44 171.69 49996.10 26.48 2015-01-01 22:29:37.000 001 33421.40 171.71 49996.10 26.48 2015-01-01 22:29:38.000 001 33421.33 171.68 49996.10 26.48 2015-01-01 22:29:39.000 001 33421.36 171.64 49996.10 26.48 2015-01-01 22:29:40.000 001 33421.44 171.62 49996.10 26.48 2015-01-01 22:29:41.000 001 33421.32 171.62 49996.10 26.48 2015-01-01 22:29:42.000 001 33421.37 171.61 49996.10 26.48 2015-01-01 22:29:43.000 001 33421.36 171.61 49996.10 26.48 2015-01-01 22:29:44.000 001 33421.37 171.57 49996.10 26.48 2015-01-01 22:29:45.000 001 33421.42 171.63 49996.10 26.48 2015-01-01 22:29:46.000 001 33421.46 171.59 49996.10 26.48 2015-01-01 22:29:47.000 001 33421.40 171.58 49996.10 26.48 2015-01-01 22:29:48.000 001 33421.36 171.59 49996.10 26.48 2015-01-01 22:29:49.000 001 33421.53 171.61 49996.10 26.48 2015-01-01 22:29:50.000 001 33421.40 171.58 49996.10 26.48 2015-01-01 22:29:51.000 001 33421.39 171.60 49996.10 26.48 2015-01-01 22:29:52.000 001 33421.37 171.59 49996.10 26.48 2015-01-01 22:29:53.000 001 33421.38 171.59 49996.10 26.48 2015-01-01 22:29:54.000 001 33421.41 171.53 49996.10 26.48 2015-01-01 22:29:55.000 001 33421.42 171.50 49996.10 26.48 2015-01-01 22:29:56.000 001 33421.39 171.47 49996.10 26.48 2015-01-01 22:29:57.000 001 33421.42 171.46 49996.10 26.48 2015-01-01 22:29:58.000 001 33421.44 171.39 49996.10 26.48 2015-01-01 22:29:59.000 001 33421.38 171.34 49996.10 26.48 2015-01-01 22:30:00.000 001 33421.46 171.31 49996.10 26.48 2015-01-01 22:30:01.000 001 33421.47 171.30 49996.10 26.48 2015-01-01 22:30:02.000 001 33421.41 171.28 49996.10 26.48 2015-01-01 22:30:03.000 001 33421.42 171.23 49996.10 26.48 2015-01-01 22:30:04.000 001 33421.36 171.22 49996.10 26.48 2015-01-01 22:30:05.000 001 33421.37 171.19 49996.10 26.48 2015-01-01 22:30:06.000 001 33421.47 171.23 49996.10 26.48 2015-01-01 22:30:07.000 001 33421.46 171.22 49996.10 26.48 2015-01-01 22:30:08.000 001 33421.40 171.22 49996.10 26.48 2015-01-01 22:30:09.000 001 33421.45 171.24 49996.10 26.48 2015-01-01 22:30:10.000 001 33421.40 171.25 49996.10 26.48 2015-01-01 22:30:11.000 001 33421.46 171.23 49996.10 26.48 2015-01-01 22:30:12.000 001 33421.36 171.25 49996.10 26.48 2015-01-01 22:30:12.000 001 33421.37 171.27 49996.10 26.48 2015-01-01 22:30:14.000 001 33421.39 171.26 49996.10 26.48 2015-01-01 22:30:15.000 001 33421.37 171.23 49996.10 26.48 2015-01-01 22:30:16.000 001 33421.41 171.19 49996.10 26.48 2015-01-01 22:30:17.000 001 33421.35 171.28 49996.10 26.48 2015-01-01 22:30:18.000 001 33421.46 171.20 49996.10 26.48 2015-01-01 22:30:19.000 001 33421.37 171.22 49996.10 26.48 2015-01-01 22:30:20.000 001 33421.40 171.21 49996.10 26.48 2015-01-01 22:30:21.000 001 33421.34 171.22 49996.10 26.48 2015-01-01 22:30:22.000 001 33421.43 171.20 49996.10 26.48 2015-01-01 22:30:23.000 001 33421.34 171.24 49996.10 26.48 2015-01-01 22:30:24.000 001 33421.34 171.17 49996.10 26.48 2015-01-01 22:30:25.000 001 33421.39 171.10 49996.10 26.48 2015-01-01 22:30:25.000 001 33421.44 171.09 49996.10 26.48 2015-01-01 22:30:27.000 001 33421.38 171.06 49996.10 26.48 2015-01-01 22:30:28.000 001 33421.43 171.09 49996.10 26.48 2015-01-01 22:30:29.000 001 33421.33 171.01 49996.10 26.48 2015-01-01 22:30:30.000 001 33421.40 171.00 49996.10 26.48 2015-01-01 22:30:31.000 001 33421.42 171.00 49996.10 26.48 2015-01-01 22:30:32.000 001 33421.40 170.95 49996.10 26.48 2015-01-01 22:30:33.000 001 33421.42 170.86 49996.10 26.48 2015-01-01 22:30:34.000 001 33421.41 170.87 49996.10 26.48 2015-01-01 22:30:35.000 001 33421.42 170.83 49996.10 26.48 2015-01-01 22:30:36.000 001 33421.45 170.77 49996.10 26.48 2015-01-01 22:30:37.000 001 33421.41 170.69 49996.10 26.48 2015-01-01 22:30:38.000 001 33421.42 170.66 49996.10 26.48 2015-01-01 22:30:39.000 001 33421.43 170.61 49996.10 26.48 2015-01-01 22:30:40.000 001 33421.44 170.59 49996.10 26.48 2015-01-01 22:30:41.000 001 33421.39 170.66 49996.10 26.48 2015-01-01 22:30:42.000 001 33421.42 170.61 49996.10 26.48 2015-01-01 22:30:43.000 001 33421.43 170.60 49996.10 26.48 2015-01-01 22:30:44.000 001 33421.40 170.61 49996.10 26.48 2015-01-01 22:30:45.000 001 33421.42 170.58 49996.10 26.48 2015-01-01 22:30:46.000 001 33421.46 170.50 49996.10 26.48 2015-01-01 22:30:47.000 001 33421.37 170.47 49996.10 26.48 2015-01-01 22:30:48.000 001 33421.47 170.51 49996.10 26.48 2015-01-01 22:30:49.000 001 33421.49 170.51 49996.10 26.48 2015-01-01 22:30:50.000 001 33421.43 170.49 49996.10 26.48 2015-01-01 22:30:51.000 001 33421.47 170.46 49996.10 26.48 2015-01-01 22:30:52.000 001 33421.44 170.49 49996.10 26.48 2015-01-01 22:30:53.000 001 33421.42 170.47 49996.10 26.48 2015-01-01 22:30:54.000 001 33421.49 170.53 49996.10 26.48 2015-01-01 22:30:55.000 001 33421.47 170.51 49996.10 26.48 2015-01-01 22:30:56.000 001 33421.50 170.53 49996.10 26.48 2015-01-01 22:30:57.000 001 33421.43 170.51 49996.10 26.48 2015-01-01 22:30:58.000 001 33421.40 170.46 49996.10 26.48 2015-01-01 22:30:59.000 001 33421.42 170.46 49996.10 26.48 2015-01-01 22:31:00.000 001 33421.33 170.39 49996.10 26.48 2015-01-01 22:31:01.000 001 33421.46 170.39 49996.10 26.48 2015-01-01 22:31:02.000 001 33421.40 170.38 49996.10 26.48 2015-01-01 22:31:03.000 001 33421.33 170.36 49996.10 26.48 2015-01-01 22:31:04.000 001 33421.38 170.36 49996.10 26.48 2015-01-01 22:31:05.000 001 33421.37 170.35 49996.10 26.48 2015-01-01 22:31:06.000 001 33421.37 170.26 49996.10 26.48 2015-01-01 22:31:06.000 001 33421.44 170.20 49996.10 26.48 2015-01-01 22:31:08.000 001 33421.41 170.18 49996.10 26.48 2015-01-01 22:31:09.000 001 33421.39 170.21 49996.10 26.48 2015-01-01 22:31:10.000 001 33421.31 170.27 49996.10 26.48 2015-01-01 22:31:11.000 001 33421.33 170.24 49996.10 26.48 2015-01-01 22:31:12.000 001 33421.43 170.20 49996.10 26.48 2015-01-01 22:31:13.000 001 33421.34 170.20 49996.10 26.48 2015-01-01 22:31:14.000 001 33421.42 170.19 49996.10 26.48 2015-01-01 22:31:15.000 001 33421.40 170.18 49996.10 26.48 2015-01-01 22:31:16.000 001 33421.43 170.15 49996.10 26.48 2015-01-01 22:31:17.000 001 33421.37 170.22 49996.10 26.48 2015-01-01 22:31:18.000 001 33421.34 170.15 49996.10 26.48 2015-01-01 22:31:19.000 001 33421.33 170.09 49996.10 26.48 2015-01-01 22:31:19.000 001 33421.34 170.12 49996.10 26.48 2015-01-01 22:31:21.000 001 33421.31 170.09 49996.10 26.48 2015-01-01 22:31:22.000 001 33421.39 170.09 49996.10 26.48 2015-01-01 22:31:23.000 001 33421.40 170.08 49996.10 26.48 2015-01-01 22:31:24.000 001 33421.33 170.09 49996.10 26.48 2015-01-01 22:31:25.000 001 33421.17 170.17 49996.10 26.48 2015-01-01 22:31:26.000 001 33421.30 170.23 49996.10 26.48 2015-01-01 22:31:27.000 001 33421.34 170.30 49996.10 26.48 2015-01-01 22:31:28.000 001 33421.33 170.28 49996.10 26.48 2015-01-01 22:31:29.000 001 33421.36 170.26 49996.10 26.48 2015-01-01 22:31:30.000 001 33421.33 170.39 49996.10 26.48 2015-01-01 22:31:31.000 001 33421.31 170.47 49996.10 26.48 2015-01-01 22:31:32.000 001 33421.28 170.51 49996.10 26.48 2015-01-01 22:31:33.000 001 33421.33 170.57 49996.10 26.48 2015-01-01 22:31:34.000 001 33421.38 170.63 49996.10 26.48 2015-01-01 22:31:35.000 001 33421.42 170.64 49996.10 26.48 2015-01-01 22:31:36.000 001 33421.45 170.71 49996.10 26.48 2015-01-01 22:31:37.000 001 33421.28 170.78 49996.10 26.48 2015-01-01 22:31:38.000 001 33421.31 170.70 49996.10 26.48 2015-01-01 22:31:39.000 001 33421.33 170.75 49996.10 26.48 2015-01-01 22:31:40.000 001 33421.25 170.76 49996.10 26.48 2015-01-01 22:31:41.000 001 33421.19 170.74 49996.10 26.48 2015-01-01 22:31:42.000 001 33421.41 170.74 49996.10 26.48 2015-01-01 22:31:43.000 001 33421.36 170.77 49996.10 26.48 2015-01-01 22:31:44.000 001 33421.29 170.74 49996.10 26.48 2015-01-01 22:31:45.000 001 33421.31 170.81 49996.10 26.48 2015-01-01 22:31:46.000 001 33421.31 170.83 49996.10 26.48 2015-01-01 22:31:47.000 001 33421.30 170.80 49996.10 26.48 2015-01-01 22:31:48.000 001 33421.31 170.81 49996.10 26.48 2015-01-01 22:31:49.000 001 33421.19 170.82 49996.10 26.48 2015-01-01 22:31:50.000 001 33421.29 170.83 49996.10 26.48 2015-01-01 22:31:51.000 001 33421.29 170.85 49996.10 26.48 2015-01-01 22:31:52.000 001 33421.36 170.79 49996.10 26.48 2015-01-01 22:31:53.000 001 33421.25 170.81 49996.10 26.48 2015-01-01 22:31:54.000 001 33421.36 170.79 49996.10 26.48 2015-01-01 22:31:55.000 001 33421.25 170.76 49996.10 26.48 2015-01-01 22:31:56.000 001 33421.27 170.74 49996.10 26.48 2015-01-01 22:31:57.000 001 33421.34 170.70 49996.10 26.48 2015-01-01 22:31:58.000 001 33421.30 170.69 49996.10 26.48 2015-01-01 22:31:59.000 001 33421.27 170.64 49996.10 26.48 2015-01-01 22:32:00.000 001 33421.39 170.71 49996.10 26.48 2015-01-01 22:32:00.000 001 33421.33 170.67 49996.10 26.48 2015-01-01 22:32:02.000 001 33421.31 170.66 49996.10 26.48 2015-01-01 22:32:03.000 001 33421.32 170.71 49996.10 26.48 2015-01-01 22:32:04.000 001 33421.24 170.75 49996.10 26.48 2015-01-01 22:32:05.000 001 33421.34 170.77 49996.10 26.48 2015-01-01 22:32:06.000 001 33421.34 170.79 49996.10 26.48 2015-01-01 22:32:07.000 001 33421.33 170.80 49996.10 26.48 2015-01-01 22:32:08.000 001 33421.29 170.77 49996.10 26.48 2015-01-01 22:32:09.000 001 33421.34 170.79 49996.10 26.48 2015-01-01 22:32:10.000 001 33421.33 170.73 49996.10 26.48 2015-01-01 22:32:11.000 001 33421.37 170.77 49996.10 26.48 2015-01-01 22:32:12.000 001 33421.26 170.79 49996.10 26.48 2015-01-01 22:32:13.000 001 33421.28 170.79 49996.10 26.48 2015-01-01 22:32:13.000 001 33421.30 170.80 49996.10 26.48 2015-01-01 22:32:15.000 001 33421.29 170.75 49996.10 26.48 2015-01-01 22:32:16.000 001 33421.35 170.77 49996.10 26.48 2015-01-01 22:32:17.000 001 33421.25 170.79 49996.10 26.48 2015-01-01 22:32:18.000 001 33421.45 170.83 49996.10 26.48 2015-01-01 22:32:19.000 001 33421.22 170.83 49996.10 26.48 2015-01-01 22:32:20.000 001 33421.33 170.85 49996.10 26.48 2015-01-01 22:32:21.000 001 33421.36 170.87 49996.10 26.48 2015-01-01 22:32:22.000 001 33421.28 170.84 49996.10 26.48 2015-01-01 22:32:23.000 001 33421.25 170.80 49996.10 26.48 2015-01-01 22:32:24.000 001 33421.38 170.76 49996.10 26.48 2015-01-01 22:32:25.000 001 33421.42 170.75 49996.10 26.48 2015-01-01 22:32:26.000 001 33421.36 170.72 49996.10 26.48 2015-01-01 22:32:27.000 001 33421.36 170.78 49996.10 26.48 2015-01-01 22:32:28.000 001 33421.30 170.79 49996.10 26.48 2015-01-01 22:32:29.000 001 33421.37 170.83 49996.10 26.48 2015-01-01 22:32:30.000 001 33421.43 170.83 49996.10 26.48 2015-01-01 22:32:31.000 001 33421.37 170.82 49996.10 26.48 2015-01-01 22:32:32.000 001 33421.30 170.78 49996.10 26.48 2015-01-01 22:32:33.000 001 33421.32 170.77 49996.10 26.48 2015-01-01 22:32:34.000 001 33421.25 170.69 49996.10 26.48 2015-01-01 22:32:35.000 001 33421.28 170.67 49996.10 26.48 2015-01-01 22:32:36.000 001 33421.22 170.62 49996.10 26.48 2015-01-01 22:32:37.000 001 33421.30 170.68 49996.10 26.48 2015-01-01 22:32:38.000 001 33421.34 170.67 49996.10 26.48 2015-01-01 22:32:39.000 001 33421.30 170.57 49996.10 26.48 2015-01-01 22:32:40.000 001 33421.31 170.62 49996.10 26.48 2015-01-01 22:32:41.000 001 33421.30 170.55 49996.10 26.48 2015-01-01 22:32:42.000 001 33421.25 170.52 49996.10 26.48 2015-01-01 22:32:43.000 001 33421.25 170.47 49996.10 26.48 2015-01-01 22:32:44.000 001 33421.30 170.46 49996.10 26.48 2015-01-01 22:32:45.000 001 33421.33 170.34 49996.10 26.48 2015-01-01 22:32:46.000 001 33421.25 170.31 49996.10 26.48 2015-01-01 22:32:47.000 001 33421.19 170.25 49996.10 26.48 2015-01-01 22:32:48.000 001 33421.33 170.27 49996.10 26.48 2015-01-01 22:32:49.000 001 33421.28 170.18 49996.10 26.48 2015-01-01 22:32:50.000 001 33421.25 170.15 49996.10 26.48 2015-01-01 22:32:51.000 001 33421.32 170.14 49996.10 26.48 2015-01-01 22:32:52.000 001 33421.27 170.11 49996.10 26.48 2015-01-01 22:32:53.000 001 33421.21 170.06 49996.10 26.48 2015-01-01 22:32:54.000 001 33421.22 169.99 49996.10 26.48 2015-01-01 22:32:54.000 001 33421.26 169.99 49996.10 26.48 2015-01-01 22:32:56.000 001 33421.17 169.93 49996.10 26.48 2015-01-01 22:32:57.000 001 33421.28 169.88 49996.10 26.48 2015-01-01 22:32:58.000 001 33421.31 169.84 49996.10 26.48 2015-01-01 22:32:59.000 001 33421.28 169.77 49996.10 26.48 2015-01-01 22:33:00.000 001 33421.36 169.77 49996.10 26.48 2015-01-01 22:33:01.000 001 33421.27 169.69 49996.10 26.48 2015-01-01 22:33:02.000 001 33421.22 169.68 49996.10 26.48 2015-01-01 22:33:03.000 001 33421.22 169.57 49996.10 26.48 2015-01-01 22:33:04.000 001 33421.26 169.55 49996.10 26.48 2015-01-01 22:33:05.000 001 33421.27 169.55 49996.10 26.48 2015-01-01 22:33:06.000 001 33421.23 169.50 49996.10 26.48 2015-01-01 22:33:07.000 001 33421.34 169.41 49996.10 26.48 2015-01-01 22:33:07.000 001 33421.21 169.34 49996.10 26.48 2015-01-01 22:33:09.000 001 33421.26 169.32 49996.10 26.48 2015-01-01 22:33:10.000 001 33421.36 169.29 49996.10 26.48 2015-01-01 22:33:11.000 001 33421.28 169.30 49996.10 26.48 2015-01-01 22:33:12.000 001 33421.24 169.22 49996.10 26.48 2015-01-01 22:33:13.000 001 33421.18 169.19 49996.10 26.48 2015-01-01 22:33:14.000 001 33421.18 169.13 49996.10 26.48 2015-01-01 22:33:15.000 001 33421.24 169.12 49996.10 26.48 2015-01-01 22:33:16.000 001 33421.28 169.08 49996.10 26.48 2015-01-01 22:33:17.000 001 33421.28 169.06 49996.10 26.48 2015-01-01 22:33:18.000 001 33421.25 169.02 49996.10 26.48 2015-01-01 22:33:19.000 001 33421.23 168.99 49996.10 26.48 2015-01-01 22:33:20.000 001 33421.22 168.96 49996.10 26.48 2015-01-01 22:33:21.000 001 33421.18 168.94 49996.10 26.48 2015-01-01 22:33:22.000 001 33421.21 168.89 49996.10 26.48 2015-01-01 22:33:23.000 001 33421.18 168.86 49996.10 26.48 2015-01-01 22:33:24.000 001 33421.24 168.81 49996.10 26.48 2015-01-01 22:33:25.000 001 33421.25 168.81 49996.10 26.48 2015-01-01 22:33:26.000 001 33421.17 168.78 49996.10 26.48 2015-01-01 22:33:27.000 001 33421.27 168.69 49996.10 26.48 2015-01-01 22:33:28.000 001 33421.16 168.65 49996.10 26.48 2015-01-01 22:33:29.000 001 33421.17 168.68 49996.10 26.48 2015-01-01 22:33:30.000 001 33421.21 168.65 49996.10 26.48 2015-01-01 22:33:31.000 001 33421.13 168.63 49996.10 26.48 2015-01-01 22:33:32.000 001 33421.12 168.55 49996.10 26.48 2015-01-01 22:33:33.000 001 33421.20 168.47 49996.10 26.48 2015-01-01 22:33:34.000 001 33421.15 168.51 49996.10 26.48 2015-01-01 22:33:35.000 001 33421.12 168.51 49996.10 26.48 2015-01-01 22:33:36.000 001 33421.17 168.44 49996.10 26.48 2015-01-01 22:33:37.000 001 33421.22 168.42 49996.10 26.48 2015-01-01 22:33:38.000 001 33421.13 168.37 49996.10 26.48 2015-01-01 22:33:39.000 001 33421.21 168.38 49996.10 26.48 2015-01-01 22:33:40.000 001 33421.22 168.37 49996.10 26.48 2015-01-01 22:33:41.000 001 33421.11 168.30 49996.10 26.48 2015-01-01 22:33:42.000 001 33421.17 168.27 49996.10 26.48 2015-01-01 22:33:43.000 001 33421.24 168.23 49996.10 26.48 2015-01-01 22:33:44.000 001 33421.14 168.20 49996.10 26.48 2015-01-01 22:33:45.000 001 33421.15 168.10 49996.10 26.48 2015-01-01 22:33:46.000 001 33421.10 168.11 49996.10 26.48 2015-01-01 22:33:47.000 001 33421.21 168.08 49996.10 26.48 2015-01-01 22:33:48.000 001 33421.13 168.00 49996.10 26.48 2015-01-01 22:33:48.000 001 33421.09 167.95 49996.10 26.48 2015-01-01 22:33:50.000 001 33421.12 167.94 49996.10 26.48 2015-01-01 22:33:51.000 001 33421.23 167.88 49996.10 26.48 2015-01-01 22:33:52.000 001 33421.29 167.88 49996.10 26.48 2015-01-01 22:33:53.000 001 33421.17 167.81 49996.10 26.48 2015-01-01 22:33:54.000 001 33421.35 167.79 49996.10 26.48 2015-01-01 22:33:55.000 001 33421.27 167.74 49996.10 26.48 2015-01-01 22:33:56.000 001 33421.23 167.69 49996.10 26.48 2015-01-01 22:33:57.000 001 33421.23 167.67 49996.10 26.48 2015-01-01 22:33:58.000 001 33421.27 167.59 49996.10 26.48 2015-01-01 22:33:59.000 001 33421.26 167.60 49996.10 26.48 2015-01-01 22:34:00.000 001 33421.22 167.60 49996.10 26.48 2015-01-01 22:34:01.000 001 33421.27 167.53 49996.10 26.48 2015-01-01 22:34:01.000 001 33421.27 167.51 49996.10 26.48 2015-01-01 22:34:03.000 001 33421.29 167.47 49996.10 26.48 2015-01-01 22:34:04.000 001 33421.30 167.41 49996.10 26.48 2015-01-01 22:34:05.000 001 33421.30 167.41 49996.10 26.48 2015-01-01 22:34:06.000 001 33421.15 167.33 49996.10 26.48 2015-01-01 22:34:07.000 001 33421.34 167.27 49996.10 26.48 2015-01-01 22:34:08.000 001 33421.32 167.25 49996.10 26.48 2015-01-01 22:34:09.000 001 33421.33 167.26 49996.10 26.48 2015-01-01 22:34:10.000 001 33421.34 167.21 49996.10 26.48 2015-01-01 22:34:11.000 001 33421.21 167.15 49996.10 26.48 2015-01-01 22:34:12.000 001 33421.34 167.15 49996.10 26.48 2015-01-01 22:34:13.000 001 33421.34 167.11 49996.10 26.48 2015-01-01 22:34:14.000 001 33421.25 167.06 49996.10 26.48 2015-01-01 22:34:15.000 001 33421.24 167.07 49996.10 26.48 2015-01-01 22:34:16.000 001 33421.34 167.04 49996.10 26.48 2015-01-01 22:34:17.000 001 33421.28 167.03 49996.10 26.48 2015-01-01 22:34:18.000 001 33421.22 166.98 49996.10 26.48 2015-01-01 22:34:19.000 001 33421.24 166.98 49996.10 26.48 2015-01-01 22:34:20.000 001 33421.15 166.95 49996.10 26.48 2015-01-01 22:34:21.000 001 33421.21 166.86 49996.10 26.48 2015-01-01 22:34:22.000 001 33421.22 166.82 49996.10 26.48 2015-01-01 22:34:23.000 001 33421.28 166.77 49996.10 26.48 2015-01-01 22:34:24.000 001 33421.27 166.75 49996.10 26.48 2015-01-01 22:34:25.000 001 33421.34 166.72 49996.10 26.48 2015-01-01 22:34:26.000 001 33421.30 166.67 49996.10 26.48 2015-01-01 22:34:27.000 001 33421.15 166.70 49996.10 26.48 2015-01-01 22:34:28.000 001 33421.28 166.63 49996.10 26.48 2015-01-01 22:34:29.000 001 33421.28 166.60 49996.10 26.48 2015-01-01 22:34:30.000 001 33421.25 166.55 49996.10 26.48 2015-01-01 22:34:31.000 001 33421.23 166.44 49996.10 26.48 2015-01-01 22:34:32.000 001 33421.25 166.41 49996.10 26.48 2015-01-01 22:34:33.000 001 33421.27 166.36 49996.10 26.48 2015-01-01 22:34:34.000 001 33421.30 166.31 49996.10 26.48 2015-01-01 22:34:35.000 001 33421.32 166.31 49996.10 26.48 2015-01-01 22:34:36.000 001 33421.25 166.28 49996.10 26.48 2015-01-01 22:34:37.000 001 33421.31 166.21 49996.10 26.48 2015-01-01 22:34:38.000 001 33421.31 166.17 49996.10 26.48 2015-01-01 22:34:39.000 001 33421.28 166.14 49996.10 26.48 2015-01-01 22:34:40.000 001 33421.37 166.12 49996.10 26.48 2015-01-01 22:34:41.000 001 33421.34 166.12 49996.10 26.48 2015-01-01 22:34:42.000 001 33421.34 166.07 49996.10 26.48 2015-01-01 22:34:42.000 001 33421.31 166.14 49996.10 26.48 2015-01-01 22:34:44.000 001 33421.33 166.15 49996.10 26.48 2015-01-01 22:34:45.000 001 33421.41 166.18 49996.10 26.48 2015-01-01 22:34:46.000 001 33421.35 166.18 49996.10 26.48 2015-01-01 22:34:47.000 001 33421.25 166.15 49996.10 26.48 2015-01-01 22:34:48.000 001 33421.31 166.20 49996.10 26.48 2015-01-01 22:34:49.000 001 33421.46 166.12 49996.10 26.48 2015-01-01 22:34:50.000 001 33421.30 166.09 49996.10 26.48 2015-01-01 22:34:51.000 001 33421.30 166.07 49996.10 26.48 2015-01-01 22:34:52.000 001 33421.37 166.14 49996.10 26.48 2015-01-01 22:34:53.000 001 33421.19 166.14 49996.10 26.48 2015-01-01 22:34:54.000 001 33421.43 166.05 49996.10 26.48 2015-01-01 22:34:55.000 001 33421.39 165.98 49996.10 26.48 2015-01-01 22:34:55.000 001 33421.36 165.94 49996.10 26.48 2015-01-01 22:34:57.000 001 33421.42 165.92 49996.10 26.48 2015-01-01 22:34:58.000 001 33421.33 165.93 49996.10 26.48 2015-01-01 22:34:59.000 001 33421.47 165.91 49996.10 26.48 2015-01-01 22:35:00.000 001 33421.27 165.85 49996.10 26.48 2015-01-01 22:35:01.000 001 33421.30 165.83 49996.10 26.49 2015-01-01 22:35:02.000 001 33421.40 165.82 49996.10 26.49 2015-01-01 22:35:03.000 001 33421.37 165.72 49996.10 26.49 2015-01-01 22:35:04.000 001 33421.42 165.67 49996.10 26.49 2015-01-01 22:35:05.000 001 33421.39 165.64 49996.10 26.49 2015-01-01 22:35:06.000 001 33421.40 165.66 49996.10 26.49 2015-01-01 22:35:07.000 001 33421.27 165.62 49996.10 26.49 2015-01-01 22:35:08.000 001 33421.33 165.58 49996.10 26.49 2015-01-01 22:35:09.000 001 33421.27 165.53 49996.10 26.49 2015-01-01 22:35:10.000 001 33421.31 165.55 49996.10 26.49 2015-01-01 22:35:11.000 001 33421.23 165.50 49996.10 26.49 2015-01-01 22:35:12.000 001 33421.32 165.48 49996.10 26.49 2015-01-01 22:35:13.000 001 33421.31 165.46 49996.10 26.49 2015-01-01 22:35:14.000 001 33421.28 165.45 49996.10 26.49 2015-01-01 22:35:15.000 001 33421.31 165.39 49996.10 26.49 2015-01-01 22:35:16.000 001 33421.33 165.44 49996.10 26.49 2015-01-01 22:35:17.000 001 33421.33 165.42 49996.10 26.49 2015-01-01 22:35:18.000 001 33421.30 165.34 49996.10 26.49 2015-01-01 22:35:19.000 001 33421.27 165.34 49996.10 26.49 2015-01-01 22:35:20.000 001 33421.26 165.26 49996.10 26.49 2015-01-01 22:35:21.000 001 33421.32 165.25 49996.10 26.48 2015-01-01 22:35:22.000 001 33421.28 165.21 49996.10 26.49 2015-01-01 22:35:23.000 001 33421.31 165.18 49996.10 26.49 2015-01-01 22:35:24.000 001 33421.22 165.10 49996.10 26.49 2015-01-01 22:35:25.000 001 33421.36 165.09 49996.10 26.49 2015-01-01 22:35:26.000 001 33421.34 165.10 49996.10 26.49 2015-01-01 22:35:27.000 001 33421.26 165.09 49996.10 26.49 2015-01-01 22:35:28.000 001 33421.25 165.04 49996.10 26.49 2015-01-01 22:35:29.000 001 33421.33 165.01 49996.10 26.49 2015-01-01 22:35:30.000 001 33421.31 164.97 49996.10 26.49 2015-01-01 22:35:31.000 001 33421.36 164.94 49996.10 26.49 2015-01-01 22:35:32.000 001 33421.30 164.91 49996.10 26.49 2015-01-01 22:35:33.000 001 33421.31 164.93 49996.10 26.49 2015-01-01 22:35:34.000 001 33421.30 164.99 49996.10 26.49 2015-01-01 22:35:35.000 001 33421.31 164.98 49996.10 26.49 2015-01-01 22:35:36.000 001 33421.43 165.02 49996.10 26.49 2015-01-01 22:35:36.000 001 33421.21 165.03 49996.10 26.49 2015-01-01 22:35:38.000 001 33421.28 165.05 49996.10 26.49 2015-01-01 22:35:39.000 001 33421.24 165.04 49996.10 26.49 2015-01-01 22:35:40.000 001 33421.25 165.03 49996.10 26.49 2015-01-01 22:35:41.000 001 33421.27 165.07 49996.10 26.49 2015-01-01 22:35:42.000 001 33421.32 165.03 49996.10 26.48 2015-01-01 22:35:43.000 001 33421.33 165.05 49996.10 26.48 2015-01-01 22:35:44.000 001 33421.21 165.00 49996.10 26.49 2015-01-01 22:35:45.000 001 33421.27 164.97 49996.10 26.49 2015-01-01 22:35:46.000 001 33421.24 165.01 49996.10 26.49 2015-01-01 22:35:47.000 001 33421.34 164.96 49996.10 26.49 2015-01-01 22:35:48.000 001 33421.28 165.01 49996.10 26.49 2015-01-01 22:35:49.000 001 33421.30 164.96 49996.10 26.49 2015-01-01 22:35:49.000 001 33421.17 164.90 49996.10 26.49 2015-01-01 22:35:51.000 001 33421.25 164.93 49996.10 26.49 2015-01-01 22:35:52.000 001 33421.33 164.91 49996.10 26.49 2015-01-01 22:35:53.000 001 33421.33 164.94 49996.10 26.49 2015-01-01 22:35:54.000 001 33421.22 164.96 49996.10 26.49 2015-01-01 22:35:55.000 001 33421.28 164.90 49996.10 26.49 2015-01-01 22:35:56.000 001 33421.22 164.92 49996.10 26.49 2015-01-01 22:35:57.000 001 33421.25 164.91 49996.10 26.49 2015-01-01 22:35:58.000 001 33421.30 164.86 49996.10 26.49 2015-01-01 22:35:59.000 001 33421.29 164.83 49996.10 26.49 2015-01-01 22:36:00.000 001 33421.30 164.78 49996.10 26.49 2015-01-01 22:36:01.000 001 33421.30 164.81 49996.10 26.49 2015-01-01 22:36:02.000 001 33421.26 164.76 49996.10 26.49 2015-01-01 22:36:03.000 001 33421.34 164.75 49996.10 26.49 2015-01-01 22:36:04.000 001 33421.27 164.74 49996.10 26.49 2015-01-01 22:36:05.000 001 33421.22 164.70 49996.10 26.49 2015-01-01 22:36:06.000 001 33421.26 164.72 49996.10 26.49 2015-01-01 22:36:07.000 001 33421.24 164.62 49996.10 26.49 2015-01-01 22:36:08.000 001 33421.28 164.58 49996.10 26.49 2015-01-01 22:36:09.000 001 33421.34 164.58 49996.10 26.49 2015-01-01 22:36:10.000 001 33421.30 164.51 49996.10 26.49 2015-01-01 22:36:11.000 001 33421.32 164.50 49996.10 26.49 2015-01-01 22:36:12.000 001 33421.26 164.44 49996.10 26.49 2015-01-01 22:36:13.000 001 33421.25 164.42 49996.10 26.49 2015-01-01 22:36:14.000 001 33421.19 164.39 49996.10 26.49 2015-01-01 22:36:15.000 001 33421.26 164.34 49996.10 26.49 2015-01-01 22:36:16.000 001 33421.30 164.28 49996.10 26.49 2015-01-01 22:36:17.000 001 33421.24 164.28 49996.10 26.49 2015-01-01 22:36:18.000 001 33421.26 164.28 49996.10 26.49 2015-01-01 22:36:19.000 001 33421.39 164.25 49996.10 26.49 2015-01-01 22:36:20.000 001 33421.23 164.17 49996.10 26.49 2015-01-01 22:36:21.000 001 33421.27 164.16 49996.10 26.49 2015-01-01 22:36:22.000 001 33421.28 164.13 49996.10 26.49 2015-01-01 22:36:23.000 001 33421.27 164.08 49996.10 26.49 2015-01-01 22:36:24.000 001 33421.35 164.07 49996.10 26.49 2015-01-01 22:36:25.000 001 33421.30 164.06 49996.10 26.49 2015-01-01 22:36:26.000 001 33421.28 163.98 49996.10 26.49 2015-01-01 22:36:27.000 001 33421.24 164.00 49996.10 26.49 2015-01-01 22:36:28.000 001 33421.26 163.89 49996.10 26.49 2015-01-01 22:36:29.000 001 33421.21 163.88 49996.10 26.49 2015-01-01 22:36:30.000 001 33421.34 163.87 49996.10 26.49 2015-01-01 22:36:30.000 001 33421.33 163.81 49996.10 26.49 2015-01-01 22:36:32.000 001 33421.31 163.74 49996.10 26.49 2015-01-01 22:36:33.000 001 33421.31 163.76 49996.10 26.49 2015-01-01 22:36:34.000 001 33421.43 163.69 49996.10 26.49 2015-01-01 22:36:35.000 001 33421.30 163.72 49996.10 26.49 2015-01-01 22:36:36.000 001 33421.42 163.70 49996.10 26.49 2015-01-01 22:36:37.000 001 33421.39 163.64 49996.10 26.49 2015-01-01 22:36:38.000 001 33421.33 163.57 49996.10 26.49 2015-01-01 22:36:39.000 001 33421.30 163.60 49996.10 26.49 2015-01-01 22:36:40.000 001 33421.34 163.60 49996.10 26.49 2015-01-01 22:36:41.000 001 33421.33 163.58 49996.10 26.49 2015-01-01 22:36:42.000 001 33421.25 163.56 49996.10 26.49 2015-01-01 22:36:43.000 001 33421.42 163.48 49996.10 26.49 2015-01-01 22:36:43.000 001 33421.36 163.49 49996.10 26.49 2015-01-01 22:36:45.000 001 33421.37 163.54 49996.10 26.49 2015-01-01 22:36:46.000 001 33421.35 163.48 49996.10 26.49 2015-01-01 22:36:47.000 001 33421.33 163.44 49996.10 26.49 2015-01-01 22:36:48.000 001 33421.40 163.40 49996.10 26.49 2015-01-01 22:36:49.000 001 33421.44 163.33 49996.10 26.49 2015-01-01 22:36:50.000 001 33421.34 163.29 49996.10 26.49 2015-01-01 22:36:51.000 001 33421.33 163.29 49996.10 26.49 2015-01-01 22:36:52.000 001 33421.36 163.29 49996.10 26.49 2015-01-01 22:36:53.000 001 33421.33 163.22 49996.10 26.49 2015-01-01 22:36:54.000 001 33421.44 163.22 49996.10 26.49 2015-01-01 22:36:55.000 001 33421.28 163.14 49996.10 26.49 2015-01-01 22:36:56.000 001 33421.32 163.10 49996.10 26.49 2015-01-01 22:36:57.000 001 33421.33 163.05 49996.10 26.49 2015-01-01 22:36:58.000 001 33421.39 163.02 49996.10 26.49 2015-01-01 22:36:59.000 001 33421.33 163.03 49996.10 26.49 2015-01-01 22:37:00.000 001 33421.34 162.95 49996.10 26.49 2015-01-01 22:37:01.000 001 33421.32 162.85 49996.10 26.49 2015-01-01 22:37:02.000 001 33421.31 162.84 49996.10 26.49 2015-01-01 22:37:03.000 001 33421.31 162.78 49996.10 26.49 2015-01-01 22:37:04.000 001 33421.30 162.74 49996.10 26.49 2015-01-01 22:37:05.000 001 33421.28 162.72 49996.10 26.49 2015-01-01 22:37:06.000 001 33421.36 162.70 49996.10 26.49 2015-01-01 22:37:07.000 001 33421.33 162.69 49996.10 26.49 2015-01-01 22:37:08.000 001 33421.31 162.70 49996.10 26.49 2015-01-01 22:37:09.000 001 33421.34 162.67 49996.10 26.49 2015-01-01 22:37:10.000 001 33421.37 162.57 49996.10 26.49 2015-01-01 22:37:11.000 001 33421.31 162.59 49996.10 26.49 2015-01-01 22:37:12.000 001 33421.28 162.54 49996.10 26.49 2015-01-01 22:37:13.000 001 33421.32 162.51 49996.10 26.49 2015-01-01 22:37:14.000 001 33421.29 162.49 49996.10 26.49 2015-01-01 22:37:15.000 001 33421.33 162.47 49996.10 26.49 2015-01-01 22:37:16.000 001 33421.30 162.43 49996.10 26.49 2015-01-01 22:37:17.000 001 33421.28 162.39 49996.10 26.49 2015-01-01 22:37:18.000 001 33421.22 162.36 49996.10 26.49 2015-01-01 22:37:19.000 001 33421.26 162.34 49996.10 26.49 2015-01-01 22:37:20.000 001 33421.35 162.31 49996.10 26.49 2015-01-01 22:37:21.000 001 33421.29 162.27 49996.10 26.49 2015-01-01 22:37:22.000 001 33421.30 162.22 49996.10 26.49 2015-01-01 22:37:23.000 001 33421.27 162.27 49996.10 26.49 2015-01-01 22:37:24.000 001 33421.33 162.28 49996.10 26.49 2015-01-01 22:37:24.000 001 33421.28 162.30 49996.10 26.49 2015-01-01 22:37:26.000 001 33421.25 162.33 49996.10 26.49 2015-01-01 22:37:27.000 001 33421.32 162.31 49996.10 26.49 2015-01-01 22:37:28.000 001 33421.26 162.31 49996.10 26.49 2015-01-01 22:37:29.000 001 33421.30 162.27 49996.10 26.49 2015-01-01 22:37:30.000 001 33421.36 162.30 49996.10 26.49 2015-01-01 22:37:31.000 001 33421.26 162.23 49996.10 26.49 2015-01-01 22:37:32.000 001 33421.30 162.25 49996.10 26.49 2015-01-01 22:37:33.000 001 33421.27 162.28 49996.10 26.49 2015-01-01 22:37:34.000 001 33421.30 162.28 49996.10 26.49 2015-01-01 22:37:35.000 001 33421.31 162.26 49996.10 26.49 2015-01-01 22:37:36.000 001 33421.19 162.28 49996.10 26.49 2015-01-01 22:37:37.000 001 33421.31 162.24 49996.10 26.49 2015-01-01 22:37:37.000 001 33421.24 162.19 49996.10 26.49 2015-01-01 22:37:39.000 001 33421.32 162.23 49996.10 26.49 2015-01-01 22:37:40.000 001 33421.27 162.18 49996.10 26.49 2015-01-01 22:37:41.000 001 33421.15 162.14 49996.10 26.49 2015-01-01 22:37:42.000 001 33421.24 162.15 49996.10 26.49 2015-01-01 22:37:43.000 001 33421.27 162.14 49996.10 26.49 2015-01-01 22:37:44.000 001 33421.31 162.10 49996.10 26.49 2015-01-01 22:37:45.000 001 33421.37 162.12 49996.10 26.49 2015-01-01 22:37:46.000 001 33421.29 162.09 49996.10 26.49 2015-01-01 22:37:47.000 001 33421.21 162.07 49996.10 26.49 2015-01-01 22:37:48.000 001 33421.18 162.03 49996.10 26.49 2015-01-01 22:37:49.000 001 33421.23 161.97 49996.10 26.49 2015-01-01 22:37:50.000 001 33421.12 161.95 49996.10 26.49 2015-01-01 22:37:51.000 001 33421.23 161.90 49996.10 26.49 2015-01-01 22:37:52.000 001 33421.22 161.87 49996.10 26.49 2015-01-01 22:37:53.000 001 33421.25 161.94 49996.10 26.49 2015-01-01 22:37:54.000 001 33421.22 161.87 49996.10 26.49 2015-01-01 22:37:55.000 001 33421.28 161.87 49996.10 26.49 2015-01-01 22:37:56.000 001 33421.19 161.83 49996.10 26.49 2015-01-01 22:37:57.000 001 33421.23 161.87 49996.10 26.49 2015-01-01 22:37:58.000 001 33421.22 161.84 49996.10 26.49 2015-01-01 22:37:59.000 001 33421.21 161.87 49996.10 26.49 2015-01-01 22:38:00.000 001 33421.21 161.81 49996.10 26.49 2015-01-01 22:38:01.000 001 33421.24 161.87 49996.10 26.49 2015-01-01 22:38:02.000 001 33421.25 161.90 49996.10 26.49 2015-01-01 22:38:03.000 001 33421.23 161.82 49996.10 26.49 2015-01-01 22:38:04.000 001 33421.19 161.85 49996.10 26.49 2015-01-01 22:38:05.000 001 33421.06 161.81 49996.10 26.49 2015-01-01 22:38:06.000 001 33421.15 161.84 49996.10 26.49 2015-01-01 22:38:07.000 001 33421.15 161.90 49996.10 26.49 2015-01-01 22:38:08.000 001 33421.14 161.93 49996.10 26.49 2015-01-01 22:38:09.000 001 33421.13 161.91 49996.10 26.49 2015-01-01 22:38:10.000 001 33421.19 161.90 49996.10 26.49 2015-01-01 22:38:11.000 001 33421.12 161.89 49996.10 26.49 2015-01-01 22:38:12.000 001 33421.15 161.89 49996.10 26.49 2015-01-01 22:38:13.000 001 33421.15 161.92 49996.10 26.49 2015-01-01 22:38:14.000 001 33421.07 161.93 49996.10 26.49 2015-01-01 22:38:15.000 001 33421.09 161.91 49996.10 26.49 2015-01-01 22:38:16.000 001 33421.14 161.97 49996.10 26.49 2015-01-01 22:38:17.000 001 33421.11 161.96 49996.10 26.49 2015-01-01 22:38:18.000 001 33421.00 162.00 49996.10 26.49 2015-01-01 22:38:18.000 001 33421.07 162.11 49996.10 26.49 2015-01-01 22:38:20.000 001 33420.97 162.09 49996.10 26.49 2015-01-01 22:38:21.000 001 33421.05 162.12 49996.10 26.49 2015-01-01 22:38:22.000 001 33421.03 162.11 49996.10 26.49 2015-01-01 22:38:23.000 001 33420.95 162.03 49996.10 26.49 2015-01-01 22:38:24.000 001 33421.03 162.09 49996.10 26.49 2015-01-01 22:38:25.000 001 33420.93 162.12 49996.10 26.49 2015-01-01 22:38:26.000 001 33420.90 162.11 49996.10 26.49 2015-01-01 22:38:27.000 001 33420.84 162.12 49996.10 26.49 2015-01-01 22:38:28.000 001 33420.91 162.16 49996.10 26.49 2015-01-01 22:38:29.000 001 33420.87 162.12 49996.10 26.49 2015-01-01 22:38:30.000 001 33420.82 162.16 49996.10 26.49 2015-01-01 22:38:31.000 001 33420.89 162.17 49996.10 26.49 2015-01-01 22:38:31.000 001 33420.86 162.15 49996.10 26.49 2015-01-01 22:38:33.000 001 33420.84 162.20 49996.10 26.49 2015-01-01 22:38:34.000 001 33420.75 162.20 49996.10 26.49 2015-01-01 22:38:35.000 001 33420.77 162.22 49996.10 26.49 2015-01-01 22:38:36.000 001 33420.82 162.19 49996.10 26.49 2015-01-01 22:38:37.000 001 33420.87 162.22 49996.10 26.49 2015-01-01 22:38:38.000 001 33420.75 162.21 49996.10 26.49 2015-01-01 22:38:39.000 001 33420.73 162.21 49996.10 26.49 2015-01-01 22:38:40.000 001 33420.75 162.24 49996.10 26.49 2015-01-01 22:38:41.000 001 33420.81 162.25 49996.10 26.49 2015-01-01 22:38:42.000 001 33420.72 162.25 49996.10 26.49 2015-01-01 22:38:43.000 001 33420.80 162.22 49996.10 26.49 2015-01-01 22:38:44.000 001 33420.75 162.21 49996.10 26.49 2015-01-01 22:38:45.000 001 33420.76 162.28 49996.10 26.49 2015-01-01 22:38:46.000 001 33420.71 162.25 49996.10 26.49 2015-01-01 22:38:47.000 001 33420.69 162.26 49996.10 26.49 2015-01-01 22:38:48.000 001 33420.72 162.34 49996.10 26.49 2015-01-01 22:38:49.000 001 33420.75 162.42 49996.10 26.49 2015-01-01 22:38:50.000 001 33420.72 162.43 49996.10 26.49 2015-01-01 22:38:51.000 001 33420.79 162.52 49996.10 26.49 2015-01-01 22:38:52.000 001 33420.82 162.64 49996.10 26.49 2015-01-01 22:38:53.000 001 33420.74 162.63 49996.10 26.49 2015-01-01 22:38:54.000 001 33420.81 162.72 49996.10 26.49 2015-01-01 22:38:55.000 001 33420.82 162.80 49996.10 26.49 2015-01-01 22:38:56.000 001 33420.71 162.87 49996.10 26.49 2015-01-01 22:38:57.000 001 33420.78 162.96 49996.10 26.49 2015-01-01 22:38:58.000 001 33420.76 163.03 49996.10 26.49 2015-01-01 22:38:59.000 001 33420.69 163.01 49996.10 26.49 2015-01-01 22:39:00.000 001 33420.81 163.07 49996.10 26.49 2015-01-01 22:39:01.000 001 33420.74 163.17 49996.10 26.49 2015-01-01 22:39:02.000 001 33420.79 163.18 49996.10 26.49 2015-01-01 22:39:03.000 001 33420.72 163.24 49996.10 26.49 2015-01-01 22:39:04.000 001 33420.75 163.33 49996.10 26.49 2015-01-01 22:39:05.000 001 33420.69 163.35 49996.10 26.49 2015-01-01 22:39:06.000 001 33420.76 163.45 49996.10 26.49 2015-01-01 22:39:07.000 001 33420.72 163.47 49996.10 26.49 2015-01-01 22:39:08.000 001 33420.75 163.49 49996.10 26.49 2015-01-01 22:39:09.000 001 33420.77 163.57 49996.10 26.49 2015-01-01 22:39:10.000 001 33420.76 163.67 49996.10 26.49 2015-01-01 22:39:11.000 001 33420.77 163.72 49996.10 26.49 2015-01-01 22:39:12.000 001 33420.77 163.81 49996.10 26.49 2015-01-01 22:39:12.000 001 33420.69 163.84 49996.10 26.49 2015-01-01 22:39:14.000 001 33420.69 163.89 49996.10 26.49 2015-01-01 22:39:15.000 001 33420.74 163.93 49996.10 26.49 2015-01-01 22:39:16.000 001 33420.74 163.94 49996.10 26.49 2015-01-01 22:39:17.000 001 33420.67 164.00 49996.10 26.49 2015-01-01 22:39:18.000 001 33420.73 164.04 49996.10 26.49 2015-01-01 22:39:19.000 001 33420.73 164.08 49996.10 26.49 2015-01-01 22:39:20.000 001 33420.62 164.08 49996.10 26.49 2015-01-01 22:39:21.000 001 33420.69 164.14 49996.10 26.49 2015-01-01 22:39:22.000 001 33420.72 164.04 49996.10 26.49 2015-01-01 22:39:23.000 001 33420.68 164.12 49996.10 26.49 2015-01-01 22:39:24.000 001 33420.64 164.09 49996.10 26.49 2015-01-01 22:39:25.000 001 33420.71 164.12 49996.10 26.49 2015-01-01 22:39:25.000 001 33420.61 164.09 49996.10 26.49 2015-01-01 22:39:27.000 001 33420.58 164.11 49996.10 26.49 2015-01-01 22:39:28.000 001 33420.64 164.08 49996.10 26.49 2015-01-01 22:39:29.000 001 33420.44 164.06 49996.10 26.49 2015-01-01 22:39:30.000 001 33420.57 164.04 49996.10 26.49 2015-01-01 22:39:31.000 001 33420.59 164.04 49996.10 26.49 2015-01-01 22:39:32.000 001 33420.61 164.06 49996.10 26.49 2015-01-01 22:39:33.000 001 33420.59 164.02 49996.10 26.49 2015-01-01 22:39:34.000 001 33420.56 164.01 49996.10 26.49 2015-01-01 22:39:35.000 001 33420.56 164.03 49996.10 26.49 2015-01-01 22:39:36.000 001 33420.61 163.99 49996.10 26.49 2015-01-01 22:39:37.000 001 33420.47 163.95 49996.10 26.49 2015-01-01 22:39:38.000 001 33420.50 163.95 49996.10 26.49 2015-01-01 22:39:39.000 001 33420.52 163.89 49996.10 26.49 2015-01-01 22:39:40.000 001 33420.55 163.85 49996.10 26.49 2015-01-01 22:39:41.000 001 33420.50 163.83 49996.10 26.49 2015-01-01 22:39:42.000 001 33420.53 163.84 49996.10 26.49 2015-01-01 22:39:43.000 001 33420.58 163.85 49996.10 26.49 2015-01-01 22:39:44.000 001 33420.50 163.85 49996.10 26.49 2015-01-01 22:39:45.000 001 33420.49 163.82 49996.10 26.49 2015-01-01 22:39:46.000 001 33420.57 163.79 49996.10 26.49 2015-01-01 22:39:47.000 001 33420.52 163.80 49996.10 26.49 2015-01-01 22:39:48.000 001 33420.56 163.83 49996.10 26.49 2015-01-01 22:39:49.000 001 33420.46 163.86 49996.10 26.49 2015-01-01 22:39:50.000 001 33420.53 163.87 49996.10 26.49 2015-01-01 22:39:51.000 001 33420.61 163.86 49996.10 26.49 2015-01-01 22:39:52.000 001 33420.61 163.82 49996.10 26.49 2015-01-01 22:39:53.000 001 33420.68 163.82 49996.10 26.49 2015-01-01 22:39:54.000 001 33420.57 163.83 49996.10 26.49 2015-01-01 22:39:55.000 001 33420.63 163.86 49996.10 26.49 2015-01-01 22:39:56.000 001 33420.72 163.83 49996.10 26.49 2015-01-01 22:39:57.000 001 33420.74 163.89 49996.10 26.49 2015-01-01 22:39:58.000 001 33420.65 163.89 49996.10 26.49 2015-01-01 22:39:59.000 001 33420.69 163.85 49996.10 26.49 2015-01-01 22:40:00.000 001 33420.69 163.89 49996.10 26.49 2015-01-01 22:40:01.000 001 33420.72 163.87 49996.10 26.49 2015-01-01 22:40:02.000 001 33420.68 163.86 49996.10 26.49 2015-01-01 22:40:03.000 001 33420.76 163.84 49996.10 26.49 2015-01-01 22:40:04.000 001 33420.72 163.86 49996.10 26.49 2015-01-01 22:40:05.000 001 33420.83 163.84 49996.10 26.49 2015-01-01 22:40:06.000 001 33420.78 163.81 49996.10 26.49 2015-01-01 22:40:06.000 001 33420.87 163.84 49996.10 26.49 2015-01-01 22:40:08.000 001 33420.86 163.82 49996.10 26.49 2015-01-01 22:40:09.000 001 33420.95 163.77 49996.10 26.49 2015-01-01 22:40:10.000 001 33420.88 163.79 49996.10 26.49 2015-01-01 22:40:11.000 001 33420.91 163.85 49996.10 26.49 2015-01-01 22:40:12.000 001 33420.98 163.84 49996.10 26.49 2015-01-01 22:40:13.000 001 33420.95 163.83 49996.10 26.49 2015-01-01 22:40:14.000 001 33420.95 163.85 49996.10 26.49 2015-01-01 22:40:15.000 001 33420.91 163.85 49996.10 26.49 2015-01-01 22:40:16.000 001 33421.05 163.85 49996.10 26.49 2015-01-01 22:40:17.000 001 33420.98 163.84 49996.10 26.49 2015-01-01 22:40:18.000 001 33421.00 163.82 49996.10 26.49 2015-01-01 22:40:19.000 001 33420.89 163.89 49996.10 26.49 2015-01-01 22:40:19.000 001 33420.75 163.88 49996.10 26.49 2015-01-01 22:40:21.000 001 33420.74 163.88 49996.10 26.49 2015-01-01 22:40:22.000 001 33420.73 163.88 49996.10 26.49 2015-01-01 22:40:23.000 001 33420.66 163.86 49996.10 26.49 2015-01-01 22:40:24.000 001 33420.59 163.87 49996.10 26.49 2015-01-01 22:40:25.000 001 33420.50 163.86 49996.10 26.49 2015-01-01 22:40:26.000 001 33420.58 163.82 49996.10 26.49 2015-01-01 22:40:27.000 001 33420.49 163.81 49996.10 26.49 2015-01-01 22:40:28.000 001 33420.41 163.81 49996.10 26.49 2015-01-01 22:40:29.000 001 33420.40 163.78 49996.10 26.49 2015-01-01 22:40:30.000 001 33420.41 163.78 49996.10 26.49 2015-01-01 22:40:31.000 001 33420.34 163.80 49996.10 26.49 2015-01-01 22:40:32.000 001 33420.29 163.78 49996.10 26.49 2015-01-01 22:40:33.000 001 33420.22 163.75 49996.10 26.49 2015-01-01 22:40:34.000 001 33420.22 163.77 49996.10 26.49 2015-01-01 22:40:35.000 001 33420.28 163.76 49996.10 26.49 2015-01-01 22:40:36.000 001 33420.10 163.81 49996.10 26.49 2015-01-01 22:40:37.000 001 33420.24 163.74 49996.10 26.49 2015-01-01 22:40:38.000 001 33420.14 163.74 49996.10 26.49 2015-01-01 22:40:39.000 001 33420.15 163.71 49996.10 26.49 2015-01-01 22:40:40.000 001 33420.09 163.72 49996.10 26.49 2015-01-01 22:40:41.000 001 33420.09 163.78 49996.10 26.49 2015-01-01 22:40:42.000 001 33420.13 163.77 49996.10 26.49 2015-01-01 22:40:43.000 001 33420.13 163.78 49996.10 26.49 2015-01-01 22:40:44.000 001 33420.03 163.78 49996.10 26.49 2015-01-01 22:40:45.000 001 33420.07 163.78 49996.10 26.49 2015-01-01 22:40:46.000 001 33420.09 163.79 49996.10 26.49 2015-01-01 22:40:47.000 001 33420.06 163.78 49996.10 26.49 2015-01-01 22:40:48.000 001 33420.08 163.77 49996.10 26.49 2015-01-01 22:40:49.000 001 33420.18 163.78 49996.10 26.49 2015-01-01 22:40:50.000 001 33420.27 163.79 49996.10 26.49 2015-01-01 22:40:51.000 001 33420.19 163.78 49996.10 26.49 2015-01-01 22:40:52.000 001 33420.21 163.79 49996.10 26.49 2015-01-01 22:40:53.000 001 33420.16 163.74 49996.10 26.49 2015-01-01 22:40:54.000 001 33420.13 163.74 49996.10 26.49 2015-01-01 22:40:55.000 001 33420.32 163.70 49996.10 26.49 2015-01-01 22:40:56.000 001 33420.32 163.71 49996.10 26.49 2015-01-01 22:40:57.000 001 33420.41 163.69 49996.10 26.49 2015-01-01 22:40:58.000 001 33420.36 163.63 49996.10 26.49 2015-01-01 22:40:59.000 001 33420.40 163.61 49996.10 26.49 2015-01-01 22:41:00.000 001 33420.35 163.60 49996.10 26.49 2015-01-01 22:41:00.000 001 33420.48 163.55 49996.10 26.49 2015-01-01 22:41:02.000 001 33420.55 163.53 49996.10 26.49 2015-01-01 22:41:03.000 001 33420.66 163.50 49996.10 26.49 2015-01-01 22:41:04.000 001 33420.71 163.46 49996.10 26.49 2015-01-01 22:41:05.000 001 33420.67 163.45 49996.10 26.49 2015-01-01 22:41:06.000 001 33420.75 163.45 49996.10 26.49 2015-01-01 22:41:07.000 001 33420.75 163.50 49996.10 26.49 2015-01-01 22:41:08.000 001 33420.84 163.50 49996.10 26.49 2015-01-01 22:41:09.000 001 33420.78 163.45 49996.10 26.49 2015-01-01 22:41:10.000 001 33420.85 163.46 49996.10 26.49 2015-01-01 22:41:11.000 001 33420.77 163.41 49996.10 26.49 2015-01-01 22:41:12.000 001 33420.86 163.43 49996.10 26.49 2015-01-01 22:41:13.000 001 33420.87 163.43 49996.10 26.49 2015-01-01 22:41:13.000 001 33420.76 163.45 49996.10 26.49 2015-01-01 22:41:15.000 001 33420.79 163.46 49996.10 26.49 2015-01-01 22:41:16.000 001 33420.76 163.49 49996.10 26.49 2015-01-01 22:41:17.000 001 33420.76 163.53 49996.10 26.49 2015-01-01 22:41:18.000 001 33420.76 163.51 49996.10 26.49 2015-01-01 22:41:19.000 001 33420.74 163.56 49996.10 26.49 2015-01-01 22:41:20.000 001 33420.70 163.54 49996.10 26.49 2015-01-01 22:41:21.000 001 33420.65 163.54 49996.10 26.49 2015-01-01 22:41:22.000 001 33420.81 163.53 49996.10 26.49 2015-01-01 22:41:23.000 001 33420.82 163.48 49996.10 26.49 2015-01-01 22:41:24.000 001 33420.75 163.45 49996.10 26.49 2015-01-01 22:41:25.000 001 33420.74 163.43 49996.10 26.49 2015-01-01 22:41:26.000 001 33420.77 163.44 49996.10 26.49 2015-01-01 22:41:27.000 001 33420.65 163.41 49996.10 26.49 2015-01-01 22:41:28.000 001 33420.74 163.42 49996.10 26.49 2015-01-01 22:41:29.000 001 33420.69 163.47 49996.10 26.49 2015-01-01 22:41:30.000 001 33420.68 163.42 49996.10 26.49 2015-01-01 22:41:31.000 001 33420.71 163.44 49996.10 26.49 2015-01-01 22:41:32.000 001 33420.63 163.45 49996.10 26.49 2015-01-01 22:41:33.000 001 33420.64 163.46 49996.10 26.49 2015-01-01 22:41:34.000 001 33420.60 163.50 49996.10 26.49 2015-01-01 22:41:35.000 001 33420.54 163.45 49996.10 26.49 2015-01-01 22:41:36.000 001 33420.58 163.47 49996.10 26.49 2015-01-01 22:41:37.000 001 33420.49 163.43 49996.10 26.49 2015-01-01 22:41:38.000 001 33420.54 163.42 49996.10 26.49 2015-01-01 22:41:39.000 001 33420.56 163.41 49996.10 26.49 2015-01-01 22:41:40.000 001 33420.38 163.42 49996.10 26.49 2015-01-01 22:41:41.000 001 33420.40 163.42 49996.10 26.49 2015-01-01 22:41:42.000 001 33420.32 163.37 49996.10 26.49 2015-01-01 22:41:43.000 001 33420.40 163.44 49996.10 26.49 2015-01-01 22:41:44.000 001 33420.31 163.37 49996.10 26.49 2015-01-01 22:41:45.000 001 33420.31 163.35 49996.10 26.49 2015-01-01 22:41:46.000 001 33420.40 163.40 49996.10 26.49 2015-01-01 22:41:47.000 001 33420.31 163.37 49996.10 26.49 2015-01-01 22:41:48.000 001 33420.26 163.35 49996.10 26.49 2015-01-01 22:41:49.000 001 33420.27 163.37 49996.10 26.49 2015-01-01 22:41:50.000 001 33420.30 163.35 49996.10 26.49 2015-01-01 22:41:51.000 001 33420.22 163.37 49996.10 26.49 2015-01-01 22:41:52.000 001 33420.17 163.38 49996.10 26.49 2015-01-01 22:41:53.000 001 33420.12 163.38 49996.10 26.49 2015-01-01 22:41:54.000 001 33420.17 163.34 49996.10 26.49 2015-01-01 22:41:54.000 001 33420.17 163.37 49996.10 26.49 2015-01-01 22:41:56.000 001 33420.09 163.31 49996.10 26.49 2015-01-01 22:41:57.000 001 33420.09 163.30 49996.10 26.49 2015-01-01 22:41:58.000 001 33420.16 163.29 49996.10 26.49 2015-01-01 22:41:59.000 001 33420.07 163.24 49996.10 26.49 2015-01-01 22:42:00.000 001 33420.11 163.24 49996.10 26.49 2015-01-01 22:42:01.000 001 33420.03 163.20 49996.10 26.49 2015-01-01 22:42:02.000 001 33420.03 163.19 49996.10 26.49 2015-01-01 22:42:03.000 001 33420.03 163.15 49996.10 26.49 2015-01-01 22:42:04.000 001 33420.07 163.15 49996.10 26.49 2015-01-01 22:42:05.000 001 33419.98 163.14 49996.10 26.49 2015-01-01 22:42:06.000 001 33420.06 163.17 49996.10 26.49 2015-01-01 22:42:07.000 001 33420.10 163.21 49996.10 26.49 2015-01-01 22:42:07.000 001 33420.13 163.16 49996.10 26.49 2015-01-01 22:42:09.000 001 33420.15 163.18 49996.10 26.49 2015-01-01 22:42:10.000 001 33420.25 163.16 49996.10 26.49 2015-01-01 22:42:11.000 001 33420.13 163.13 49996.10 26.49 2015-01-01 22:42:12.000 001 33420.18 163.14 49996.10 26.49 2015-01-01 22:42:13.000 001 33420.18 163.15 49996.10 26.49 2015-01-01 22:42:14.000 001 33420.10 163.19 49996.10 26.49 2015-01-01 22:42:15.000 001 33420.07 163.16 49996.10 26.49 2015-01-01 22:42:16.000 001 33420.18 163.21 49996.10 26.49 2015-01-01 22:42:17.000 001 33420.11 163.20 49996.10 26.49 2015-01-01 22:42:18.000 001 33420.09 163.22 49996.10 26.49 2015-01-01 22:42:19.000 001 33420.13 163.20 49996.10 26.49 2015-01-01 22:42:20.000 001 33420.24 163.15 49996.10 26.49 2015-01-01 22:42:21.000 001 33420.13 163.17 49996.10 26.49 2015-01-01 22:42:22.000 001 33420.19 163.16 49996.10 26.49 2015-01-01 22:42:23.000 001 33420.21 163.22 49996.10 26.49 2015-01-01 22:42:24.000 001 33420.14 163.18 49996.10 26.49 2015-01-01 22:42:25.000 001 33420.16 163.19 49996.10 26.49 2015-01-01 22:42:26.000 001 33420.28 163.19 49996.10 26.49 2015-01-01 22:42:27.000 001 33420.22 163.19 49996.10 26.49 2015-01-01 22:42:28.000 001 33420.28 163.21 49996.10 26.49 2015-01-01 22:42:29.000 001 33420.32 163.20 49996.10 26.49 2015-01-01 22:42:30.000 001 33420.30 163.20 49996.10 26.49 2015-01-01 22:42:31.000 001 33420.50 163.24 49996.10 26.49 2015-01-01 22:42:32.000 001 33420.34 163.29 49996.10 26.49 2015-01-01 22:42:33.000 001 33420.37 163.27 49996.10 26.49 2015-01-01 22:42:34.000 001 33420.41 163.32 49996.10 26.49 2015-01-01 22:42:35.000 001 33420.37 163.31 49996.10 26.49 2015-01-01 22:42:36.000 001 33420.46 163.34 49996.10 26.49 2015-01-01 22:42:37.000 001 33420.45 163.25 49996.10 26.49 2015-01-01 22:42:38.000 001 33420.47 163.27 49996.10 26.49 2015-01-01 22:42:39.000 001 33420.34 163.27 49996.10 26.49 2015-01-01 22:42:40.000 001 33420.45 163.27 49996.10 26.49 2015-01-01 22:42:41.000 001 33420.42 163.30 49996.10 26.49 2015-01-01 22:42:42.000 001 33420.32 163.27 49996.10 26.49 2015-01-01 22:42:43.000 001 33420.48 163.35 49996.10 26.49 2015-01-01 22:42:44.000 001 33420.23 163.33 49996.10 26.49 2015-01-01 22:42:45.000 001 33420.34 163.30 49996.10 26.49 2015-01-01 22:42:46.000 001 33420.36 163.32 49996.10 26.49 2015-01-01 22:42:47.000 001 33420.35 163.28 49996.10 26.49 2015-01-01 22:42:48.000 001 33420.25 163.23 49996.10 26.49 2015-01-01 22:42:48.000 001 33420.23 163.23 49996.10 26.49 2015-01-01 22:42:50.000 001 33420.34 163.20 49996.10 26.49 2015-01-01 22:42:51.000 001 33420.35 163.19 49996.10 26.49 2015-01-01 22:42:52.000 001 33420.29 163.21 49996.10 26.49 2015-01-01 22:42:53.000 001 33420.38 163.22 49996.10 26.49 2015-01-01 22:42:54.000 001 33420.21 163.22 49996.10 26.49 2015-01-01 22:42:55.000 001 33420.17 163.23 49996.10 26.49 2015-01-01 22:42:56.000 001 33420.19 163.23 49996.10 26.49 2015-01-01 22:42:57.000 001 33420.15 163.24 49996.10 26.49 2015-01-01 22:42:58.000 001 33420.13 163.24 49996.10 26.49 2015-01-01 22:42:59.000 001 33420.11 163.25 49996.10 26.49 2015-01-01 22:43:00.000 001 33420.09 163.23 49996.10 26.49 2015-01-01 22:43:01.000 001 33420.12 163.20 49996.10 26.49 2015-01-01 22:43:01.000 001 33420.02 163.17 49996.10 26.49 2015-01-01 22:43:03.000 001 33420.09 163.17 49996.10 26.49 2015-01-01 22:43:04.000 001 33420.10 163.15 49996.10 26.49 2015-01-01 22:43:05.000 001 33420.04 163.07 49996.10 26.49 2015-01-01 22:43:06.000 001 33420.01 163.10 49996.10 26.49 2015-01-01 22:43:07.000 001 33420.00 163.05 49996.10 26.49 2015-01-01 22:43:08.000 001 33419.86 163.05 49996.10 26.49 2015-01-01 22:43:09.000 001 33419.80 163.04 49996.10 26.49 2015-01-01 22:43:10.000 001 33419.75 163.00 49996.10 26.49 2015-01-01 22:43:11.000 001 33419.72 163.04 49996.10 26.49 2015-01-01 22:43:12.000 001 33419.71 162.99 49996.10 26.49 2015-01-01 22:43:13.000 001 33419.73 163.05 49996.10 26.49 2015-01-01 22:43:14.000 001 33419.69 163.12 49996.10 26.49 2015-01-01 22:43:15.000 001 33419.60 163.11 49996.10 26.49 2015-01-01 22:43:16.000 001 33419.56 163.15 49996.10 26.49 2015-01-01 22:43:17.000 001 33419.67 163.16 49996.10 26.49 2015-01-01 22:43:18.000 001 33419.58 163.16 49996.10 26.49 2015-01-01 22:43:19.000 001 33419.64 163.24 49996.10 26.49 2015-01-01 22:43:20.000 001 33419.66 163.24 49996.10 26.49 2015-01-01 22:43:21.000 001 33419.66 163.23 49996.10 26.49 2015-01-01 22:43:22.000 001 33419.72 163.23 49996.10 26.49 2015-01-01 22:43:23.000 001 33419.63 163.23 49996.10 26.49 2015-01-01 22:43:24.000 001 33419.64 163.24 49996.10 26.49 2015-01-01 22:43:25.000 001 33419.67 163.22 49996.10 26.49 2015-01-01 22:43:26.000 001 33419.66 163.25 49996.10 26.49 2015-01-01 22:43:27.000 001 33419.67 163.23 49996.10 26.49 2015-01-01 22:43:28.000 001 33419.78 163.32 49996.10 26.49 2015-01-01 22:43:29.000 001 33419.76 163.31 49996.10 26.49 2015-01-01 22:43:30.000 001 33419.75 163.36 49996.10 26.49 2015-01-01 22:43:31.000 001 33419.73 163.32 49996.10 26.49 2015-01-01 22:43:32.000 001 33419.79 163.26 49996.10 26.49 2015-01-01 22:43:33.000 001 33419.80 163.23 49996.10 26.49 2015-01-01 22:43:34.000 001 33419.86 163.23 49996.10 26.49 2015-01-01 22:43:35.000 001 33419.88 163.19 49996.10 26.49 2015-01-01 22:43:36.000 001 33419.82 163.19 49996.10 26.49 2015-01-01 22:43:37.000 001 33419.99 163.11 49996.10 26.49 2015-01-01 22:43:38.000 001 33419.88 163.04 49996.10 26.49 2015-01-01 22:43:39.000 001 33419.91 163.01 49996.10 26.49 2015-01-01 22:43:40.000 001 33420.01 162.95 49996.10 26.49 2015-01-01 22:43:41.000 001 33420.03 162.95 49996.10 26.49 2015-01-01 22:43:42.000 001 33420.13 162.98 49996.10 26.49 2015-01-01 22:43:42.000 001 33420.02 163.01 49996.10 26.49 2015-01-01 22:43:44.000 001 33420.03 162.92 49996.10 26.49 2015-01-01 22:43:45.000 001 33420.05 162.92 49996.10 26.49 2015-01-01 22:43:46.000 001 33420.09 162.89 49996.10 26.49 2015-01-01 22:43:47.000 001 33420.07 162.85 49996.10 26.49 2015-01-01 22:43:48.000 001 33420.08 162.85 49996.10 26.49 2015-01-01 22:43:49.000 001 33420.05 162.76 49996.10 26.49 2015-01-01 22:43:50.000 001 33420.10 162.74 49996.10 26.49 2015-01-01 22:43:51.000 001 33420.03 162.73 49996.10 26.49 2015-01-01 22:43:52.000 001 33420.05 162.72 49996.10 26.49 2015-01-01 22:43:53.000 001 33420.01 162.68 49996.10 26.49 2015-01-01 22:43:54.000 001 33419.93 162.71 49996.10 26.49 2015-01-01 22:43:55.000 001 33419.99 162.65 49996.10 26.49 2015-01-01 22:43:55.000 001 33419.95 162.63 49996.10 26.49 2015-01-01 22:43:57.000 001 33419.99 162.55 49996.10 26.49 2015-01-01 22:43:58.000 001 33419.96 162.53 49996.10 26.49 2015-01-01 22:43:59.000 001 33419.90 162.49 49996.10 26.49 2015-01-01 22:44:00.000 001 33419.92 162.49 49996.10 26.49 2015-01-01 22:44:01.000 001 33419.83 162.43 49996.10 26.49 2015-01-01 22:44:02.000 001 33419.86 162.43 49996.10 26.49 2015-01-01 22:44:03.000 001 33419.88 162.39 49996.10 26.49 2015-01-01 22:44:04.000 001 33419.82 162.34 49996.10 26.49 2015-01-01 22:44:05.000 001 33419.86 162.29 49996.10 26.49 2015-01-01 22:44:06.000 001 33419.79 162.25 49996.10 26.49 2015-01-01 22:44:07.000 001 33419.84 162.29 49996.10 26.49 2015-01-01 22:44:08.000 001 33419.82 162.24 49996.10 26.49 2015-01-01 22:44:09.000 001 33419.78 162.21 49996.10 26.49 2015-01-01 22:44:10.000 001 33419.80 162.17 49996.10 26.49 2015-01-01 22:44:11.000 001 33419.73 162.15 49996.10 26.49 2015-01-01 22:44:12.000 001 33419.68 162.16 49996.10 26.49 2015-01-01 22:44:13.000 001 33419.76 162.16 49996.10 26.49 2015-01-01 22:44:14.000 001 33419.78 162.14 49996.10 26.49 2015-01-01 22:44:15.000 001 33419.74 162.11 49996.10 26.49 2015-01-01 22:44:16.000 001 33419.77 162.07 49996.10 26.49 2015-01-01 22:44:17.000 001 33419.76 162.08 49996.10 26.49 2015-01-01 22:44:18.000 001 33419.74 162.08 49996.10 26.49 2015-01-01 22:44:19.000 001 33419.71 162.00 49996.10 26.49 2015-01-01 22:44:20.000 001 33419.84 162.01 49996.10 26.49 2015-01-01 22:44:21.000 001 33419.80 161.97 49996.10 26.49 2015-01-01 22:44:22.000 001 33419.86 161.94 49996.10 26.49 2015-01-01 22:44:23.000 001 33419.70 161.91 49996.10 26.49 2015-01-01 22:44:24.000 001 33419.79 161.89 49996.10 26.49 2015-01-01 22:44:25.000 001 33419.81 161.83 49996.10 26.49 2015-01-01 22:44:26.000 001 33419.77 161.77 49996.10 26.49 2015-01-01 22:44:27.000 001 33419.73 161.72 49996.10 26.49 2015-01-01 22:44:28.000 001 33419.85 161.72 49996.10 26.49 2015-01-01 22:44:29.000 001 33419.86 161.68 49996.10 26.49 2015-01-01 22:44:30.000 001 33419.73 161.63 49996.10 26.49 2015-01-01 22:44:31.000 001 33419.80 161.65 49996.10 26.49 2015-01-01 22:44:32.000 001 33419.92 161.62 49996.10 26.49 2015-01-01 22:44:33.000 001 33419.91 161.61 49996.10 26.49 2015-01-01 22:44:34.000 001 33419.96 161.58 49996.10 26.49 2015-01-01 22:44:35.000 001 33419.93 161.58 49996.10 26.49 2015-01-01 22:44:36.000 001 33419.97 161.54 49996.10 26.49 2015-01-01 22:44:36.000 001 33419.93 161.51 49996.10 26.49 2015-01-01 22:44:38.000 001 33419.96 161.47 49996.10 26.49 2015-01-01 22:44:39.000 001 33419.99 161.44 49996.10 26.49 2015-01-01 22:44:40.000 001 33420.01 161.41 49996.10 26.49 2015-01-01 22:44:41.000 001 33419.94 161.43 49996.10 26.49 2015-01-01 22:44:42.000 001 33420.01 161.34 49996.10 26.49 2015-01-01 22:44:43.000 001 33419.99 161.33 49996.10 26.49 2015-01-01 22:44:44.000 001 33419.96 161.25 49996.10 26.49 2015-01-01 22:44:45.000 001 33419.97 161.28 49996.10 26.49 2015-01-01 22:44:46.000 001 33420.01 161.26 49996.10 26.49 2015-01-01 22:44:47.000 001 33419.96 161.24 49996.10 26.49 2015-01-01 22:44:48.000 001 33419.99 161.25 49996.10 26.49 2015-01-01 22:44:49.000 001 33420.04 161.21 49996.10 26.49 2015-01-01 22:44:49.000 001 33420.10 161.17 49996.10 26.49 2015-01-01 22:44:51.000 001 33419.99 161.13 49996.10 26.49 2015-01-01 22:44:52.000 001 33420.10 161.16 49996.10 26.49 2015-01-01 22:44:53.000 001 33419.95 161.17 49996.10 26.49 2015-01-01 22:44:54.000 001 33420.09 161.11 49996.10 26.49 2015-01-01 22:44:55.000 001 33420.07 161.18 49996.10 26.49 2015-01-01 22:44:56.000 001 33419.94 161.12 49996.10 26.49 2015-01-01 22:44:57.000 001 33419.93 161.12 49996.10 26.49 2015-01-01 22:44:58.000 001 33419.99 161.04 49996.10 26.49 2015-01-01 22:44:59.000 001 33420.11 160.99 49996.10 26.49 2015-01-01 22:45:00.000 001 33420.01 160.99 49996.10 26.49 2015-01-01 22:45:01.000 001 33419.97 160.97 49996.10 26.49 2015-01-01 22:45:02.000 001 33420.06 160.89 49996.10 26.49 2015-01-01 22:45:03.000 001 33420.04 160.88 49996.10 26.49 2015-01-01 22:45:04.000 001 33420.09 160.82 49996.10 26.49 2015-01-01 22:45:05.000 001 33420.09 160.80 49996.10 26.49 2015-01-01 22:45:06.000 001 33420.01 160.81 49996.10 26.49 2015-01-01 22:45:07.000 001 33420.08 160.68 49996.10 26.49 2015-01-01 22:45:08.000 001 33420.04 160.73 49996.10 26.49 2015-01-01 22:45:09.000 001 33420.13 160.65 49996.10 26.49 2015-01-01 22:45:10.000 001 33420.10 160.64 49996.10 26.49 2015-01-01 22:45:11.000 001 33420.11 160.63 49996.10 26.49 2015-01-01 22:45:12.000 001 33420.22 160.63 49996.10 26.49 2015-01-01 22:45:13.000 001 33420.26 160.54 49996.10 26.49 2015-01-01 22:45:14.000 001 33420.25 160.55 49996.10 26.49 2015-01-01 22:45:15.000 001 33420.23 160.49 49996.10 26.49 2015-01-01 22:45:16.000 001 33420.23 160.43 49996.10 26.49 2015-01-01 22:45:17.000 001 33420.25 160.37 49996.10 26.49 2015-01-01 22:45:18.000 001 33420.25 160.34 49996.10 26.49 2015-01-01 22:45:19.000 001 33420.21 160.34 49996.10 26.49 2015-01-01 22:45:20.000 001 33420.23 160.30 49996.10 26.49 2015-01-01 22:45:21.000 001 33420.18 160.26 49996.10 26.49 2015-01-01 22:45:22.000 001 33420.16 160.20 49996.10 26.49 2015-01-01 22:45:23.000 001 33420.19 160.21 49996.10 26.49 2015-01-01 22:45:24.000 001 33420.13 160.17 49996.10 26.49 2015-01-01 22:45:25.000 001 33420.18 160.12 49996.10 26.49 2015-01-01 22:45:26.000 001 33420.06 160.11 49996.10 26.49 2015-01-01 22:45:27.000 001 33420.15 160.11 49996.10 26.49 2015-01-01 22:45:28.000 001 33420.16 160.06 49996.10 26.49 2015-01-01 22:45:29.000 001 33420.12 160.09 49996.10 26.49 2015-01-01 22:45:30.000 001 33420.12 160.01 49996.10 26.49 2015-01-01 22:45:30.000 001 33420.13 160.01 49996.10 26.49 2015-01-01 22:45:32.000 001 33420.04 160.01 49996.10 26.49 2015-01-01 22:45:33.000 001 33420.01 160.01 49996.10 26.49 2015-01-01 22:45:34.000 001 33420.10 159.97 49996.10 26.49 2015-01-01 22:45:35.000 001 33420.07 159.92 49996.10 26.49 2015-01-01 22:45:36.000 001 33420.07 159.92 49996.10 26.49 2015-01-01 22:45:37.000 001 33420.11 159.90 49996.10 26.49 2015-01-01 22:45:38.000 001 33420.12 159.85 49996.10 26.49 2015-01-01 22:45:39.000 001 33420.10 159.85 49996.10 26.49 2015-01-01 22:45:40.000 001 33420.18 159.84 49996.10 26.49 2015-01-01 22:45:41.000 001 33420.16 159.84 49996.10 26.49 2015-01-01 22:45:42.000 001 33420.06 159.88 49996.10 26.49 2015-01-01 22:45:43.000 001 33420.09 159.89 49996.10 26.49 2015-01-01 22:45:43.000 001 33420.09 159.79 49996.10 26.49 2015-01-01 22:45:45.000 001 33420.06 159.80 49996.10 26.49 2015-01-01 22:45:46.000 001 33420.04 159.78 49996.10 26.49 2015-01-01 22:45:47.000 001 33420.05 159.68 49996.10 26.49 2015-01-01 22:45:48.000 001 33420.01 159.75 49996.10 26.49 2015-01-01 22:45:49.000 001 33420.12 159.71 49996.10 26.49 2015-01-01 22:45:50.000 001 33419.93 159.71 49996.10 26.49 2015-01-01 22:45:51.000 001 33420.03 159.67 49996.10 26.49 2015-01-01 22:45:52.000 001 33419.96 159.68 49996.10 26.49 2015-01-01 22:45:53.000 001 33420.06 159.63 49996.10 26.49 2015-01-01 22:45:54.000 001 33419.91 159.62 49996.10 26.49 2015-01-01 22:45:55.000 001 33419.93 159.63 49996.10 26.49 2015-01-01 22:45:56.000 001 33419.85 159.58 49996.10 26.49 2015-01-01 22:45:57.000 001 33419.88 159.59 49996.10 26.49 2015-01-01 22:45:58.000 001 33419.85 159.53 49996.10 26.49 2015-01-01 22:45:59.000 001 33419.89 159.51 49996.10 26.49 2015-01-01 22:46:00.000 001 33419.84 159.52 49996.10 26.49 2015-01-01 22:46:01.000 001 33419.81 159.53 49996.10 26.49 2015-01-01 22:46:02.000 001 33419.96 159.52 49996.10 26.49 2015-01-01 22:46:03.000 001 33419.84 159.52 49996.10 26.49 2015-01-01 22:46:04.000 001 33419.81 159.47 49996.10 26.49 2015-01-01 22:46:05.000 001 33419.87 159.41 49996.10 26.49 2015-01-01 22:46:06.000 001 33419.88 159.43 49996.10 26.49 2015-01-01 22:46:07.000 001 33419.78 159.40 49996.10 26.49 2015-01-01 22:46:08.000 001 33419.82 159.38 49996.10 26.49 2015-01-01 22:46:09.000 001 33419.84 159.38 49996.10 26.49 2015-01-01 22:46:10.000 001 33419.92 159.43 49996.10 26.49 2015-01-01 22:46:11.000 001 33419.88 159.42 49996.10 26.49 2015-01-01 22:46:12.000 001 33419.85 159.45 49996.10 26.49 2015-01-01 22:46:13.000 001 33419.72 159.51 49996.10 26.49 2015-01-01 22:46:14.000 001 33419.90 159.56 49996.10 26.49 2015-01-01 22:46:15.000 001 33419.88 159.57 49996.10 26.49 2015-01-01 22:46:16.000 001 33419.90 159.62 49996.10 26.49 2015-01-01 22:46:17.000 001 33419.82 159.65 49996.10 26.49 2015-01-01 22:46:18.000 001 33419.95 159.59 49996.10 26.49 2015-01-01 22:46:19.000 001 33419.93 159.64 49996.10 26.49 2015-01-01 22:46:20.000 001 33419.86 159.64 49996.10 26.49 2015-01-01 22:46:21.000 001 33419.93 159.63 49996.10 26.49 2015-01-01 22:46:22.000 001 33419.93 159.63 49996.10 26.49 2015-01-01 22:46:23.000 001 33419.97 159.59 49996.10 26.49 2015-01-01 22:46:24.000 001 33419.93 159.55 49996.10 26.49 2015-01-01 22:46:24.000 001 33419.96 159.57 49996.10 26.49 2015-01-01 22:46:26.000 001 33419.89 159.54 49996.10 26.49 2015-01-01 22:46:27.000 001 33419.94 159.53 49996.10 26.49 2015-01-01 22:46:28.000 001 33420.02 159.55 49996.10 26.49 2015-01-01 22:46:29.000 001 33419.90 159.51 49996.10 26.49 2015-01-01 22:46:30.000 001 33419.92 159.53 49996.10 26.49 2015-01-01 22:46:31.000 001 33419.97 159.49 49996.10 26.49 2015-01-01 22:46:32.000 001 33420.04 159.52 49996.10 26.49 2015-01-01 22:46:33.000 001 33419.98 159.49 49996.10 26.49 2015-01-01 22:46:34.000 001 33420.01 159.49 49996.10 26.49 2015-01-01 22:46:35.000 001 33420.07 159.49 49996.10 26.49 2015-01-01 22:46:36.000 001 33420.08 159.56 49996.10 26.49 2015-01-01 22:46:37.000 001 33420.09 159.50 49996.10 26.49 2015-01-01 22:46:37.000 001 33420.07 159.59 49996.10 26.49 2015-01-01 22:46:39.000 001 33420.16 159.53 49996.10 26.49 2015-01-01 22:46:40.000 001 33420.10 159.58 49996.10 26.49 2015-01-01 22:46:41.000 001 33420.16 159.55 49996.10 26.49 2015-01-01 22:46:42.000 001 33420.10 159.54 49996.10 26.49 2015-01-01 22:46:43.000 001 33420.15 159.56 49996.10 26.49 2015-01-01 22:46:44.000 001 33420.12 159.55 49996.10 26.49 2015-01-01 22:46:45.000 001 33420.12 159.55 49996.10 26.49 2015-01-01 22:46:46.000 001 33420.14 159.57 49996.10 26.49 2015-01-01 22:46:47.000 001 33420.16 159.59 49996.10 26.49 2015-01-01 22:46:48.000 001 33420.09 159.56 49996.10 26.49 2015-01-01 22:46:49.000 001 33420.15 159.50 49996.10 26.49 2015-01-01 22:46:50.000 001 33420.09 159.53 49996.10 26.49 2015-01-01 22:46:51.000 001 33420.18 159.47 49996.10 26.49 2015-01-01 22:46:52.000 001 33420.18 159.47 49996.10 26.49 2015-01-01 22:46:53.000 001 33420.18 159.42 49996.10 26.49 2015-01-01 22:46:54.000 001 33420.16 159.39 49996.10 26.49 2015-01-01 22:46:55.000 001 33420.07 159.41 49996.10 26.49 2015-01-01 22:46:56.000 001 33420.18 159.41 49996.10 26.49 2015-01-01 22:46:57.000 001 33420.15 159.39 49996.10 26.49 2015-01-01 22:46:58.000 001 33420.18 159.31 49996.10 26.49 2015-01-01 22:46:59.000 001 33420.12 159.29 49996.10 26.49 2015-01-01 22:47:00.000 001 33420.15 159.27 49996.10 26.49 2015-01-01 22:47:01.000 001 33420.21 159.24 49996.10 26.49 2015-01-01 22:47:02.000 001 33420.16 159.16 49996.10 26.49 2015-01-01 22:47:03.000 001 33420.19 159.08 49996.10 26.49 2015-01-01 22:47:04.000 001 33420.24 159.18 49996.10 26.49 2015-01-01 22:47:05.000 001 33420.32 159.13 49996.10 26.49 2015-01-01 22:47:06.000 001 33420.38 159.10 49996.10 26.49 2015-01-01 22:47:07.000 001 33420.37 158.98 49996.10 26.49 2015-01-01 22:47:08.000 001 33420.38 158.98 49996.10 26.49 2015-01-01 22:47:09.000 001 33420.46 158.92 49996.10 26.49 2015-01-01 22:47:10.000 001 33420.46 158.91 49996.10 26.49 2015-01-01 22:47:11.000 001 33420.62 158.86 49996.10 26.49 2015-01-01 22:47:12.000 001 33420.50 158.83 49996.10 26.49 2015-01-01 22:47:13.000 001 33420.60 158.78 49996.10 26.49 2015-01-01 22:47:14.000 001 33420.68 158.70 49996.10 26.49 2015-01-01 22:47:15.000 001 33420.64 158.72 49996.10 26.49 2015-01-01 22:47:16.000 001 33420.76 158.66 49996.10 26.49 2015-01-01 22:47:17.000 001 33420.83 158.60 49996.10 26.49 2015-01-01 22:47:18.000 001 33420.90 158.55 49996.10 26.49 2015-01-01 22:47:18.000 001 33420.82 158.57 49996.10 26.49 2015-01-01 22:47:20.000 001 33420.90 158.52 49996.10 26.49 2015-01-01 22:47:21.000 001 33420.86 158.47 49996.10 26.49 2015-01-01 22:47:22.000 001 33420.79 158.45 49996.10 26.49 2015-01-01 22:47:23.000 001 33420.69 158.50 49996.10 26.49 2015-01-01 22:47:24.000 001 33420.63 158.41 49996.10 26.49 2015-01-01 22:47:25.000 001 33420.62 158.45 49996.10 26.49 2015-01-01 22:47:26.000 001 33420.56 158.40 49996.10 26.49 2015-01-01 22:47:27.000 001 33420.44 158.42 49996.10 26.49 2015-01-01 22:47:28.000 001 33420.54 158.36 49996.10 26.49 2015-01-01 22:47:29.000 001 33420.35 158.34 49996.10 26.49 2015-01-01 22:47:30.000 001 33420.41 158.35 49996.10 26.49 2015-01-01 22:47:31.000 001 33420.31 158.37 49996.10 26.49 2015-01-01 22:47:31.000 001 33420.18 158.34 49996.10 26.49 2015-01-01 22:47:33.000 001 33420.09 158.35 49996.10 26.49 2015-01-01 22:47:34.000 001 33420.03 158.32 49996.10 26.49 2015-01-01 22:47:35.000 001 33419.92 158.29 49996.10 26.49 2015-01-01 22:47:36.000 001 33419.86 158.28 49996.10 26.49 2015-01-01 22:47:37.000 001 33419.72 158.24 49996.10 26.49 2015-01-01 22:47:38.000 001 33419.78 158.21 49996.10 26.49 2015-01-01 22:47:39.000 001 33419.72 158.18 49996.10 26.49 2015-01-01 22:47:40.000 001 33419.60 158.16 49996.10 26.49 2015-01-01 22:47:41.000 001 33419.48 158.09 49996.10 26.49 2015-01-01 22:47:42.000 001 33419.59 158.09 49996.10 26.49 2015-01-01 22:47:43.000 001 33419.44 158.11 49996.10 26.49 2015-01-01 22:47:44.000 001 33419.39 158.06 49996.10 26.49 2015-01-01 22:47:45.000 001 33419.36 158.03 49996.10 26.49 2015-01-01 22:47:46.000 001 33419.31 158.06 49996.10 26.49 2015-01-01 22:47:47.000 001 33419.29 158.02 49996.10 26.49 2015-01-01 22:47:48.000 001 33419.37 158.02 49996.10 26.49 2015-01-01 22:47:49.000 001 33419.20 157.96 49996.10 26.49 2015-01-01 22:47:50.000 001 33419.42 157.92 49996.10 26.49 2015-01-01 22:47:51.000 001 33419.38 157.92 49996.10 26.49 2015-01-01 22:47:52.000 001 33419.41 157.91 49996.10 26.49 2015-01-01 22:47:53.000 001 33419.50 157.91 49996.10 26.49 2015-01-01 22:47:54.000 001 33419.45 157.90 49996.10 26.49 2015-01-01 22:47:55.000 001 33419.64 157.89 49996.10 26.49 2015-01-01 22:47:56.000 001 33419.73 157.84 49996.10 26.49 2015-01-01 22:47:57.000 001 33419.64 157.81 49996.10 26.49 2015-01-01 22:47:58.000 001 33419.75 157.76 49996.10 26.49 2015-01-01 22:47:59.000 001 33419.84 157.72 49996.10 26.49 2015-01-01 22:48:00.000 001 33419.86 157.74 49996.10 26.49 2015-01-01 22:48:01.000 001 33420.05 157.71 49996.10 26.49 2015-01-01 22:48:02.000 001 33420.18 157.69 49996.10 26.49 2015-01-01 22:48:03.000 001 33420.12 157.60 49996.10 26.49 2015-01-01 22:48:04.000 001 33420.16 157.62 49996.10 26.49 2015-01-01 22:48:05.000 001 33420.31 157.62 49996.10 26.49 2015-01-01 22:48:06.000 001 33420.26 157.54 49996.10 26.49 2015-01-01 22:48:07.000 001 33420.38 157.56 49996.10 26.49 2015-01-01 22:48:08.000 001 33420.35 157.56 49996.10 26.49 2015-01-01 22:48:09.000 001 33420.36 157.50 49996.10 26.49 2015-01-01 22:48:10.000 001 33420.48 157.51 49996.10 26.49 2015-01-01 22:48:11.000 001 33420.46 157.40 49996.10 26.49 2015-01-01 22:48:12.000 001 33420.42 157.41 49996.10 26.49 2015-01-01 22:48:12.000 001 33420.41 157.41 49996.10 26.49 2015-01-01 22:48:14.000 001 33420.44 157.40 49996.10 26.49 2015-01-01 22:48:15.000 001 33420.41 157.44 49996.10 26.49 2015-01-01 22:48:16.000 001 33420.49 157.40 49996.10 26.49 2015-01-01 22:48:17.000 001 33420.41 157.42 49996.10 26.49 2015-01-01 22:48:18.000 001 33420.46 157.39 49996.10 26.49 2015-01-01 22:48:19.000 001 33420.24 157.38 49996.10 26.49 2015-01-01 22:48:20.000 001 33420.33 157.40 49996.10 26.49 2015-01-01 22:48:21.000 001 33420.17 157.36 49996.10 26.49 2015-01-01 22:48:22.000 001 33420.15 157.37 49996.10 26.49 2015-01-01 22:48:23.000 001 33420.12 157.37 49996.10 26.49 2015-01-01 22:48:24.000 001 33420.11 157.32 49996.10 26.49 2015-01-01 22:48:25.000 001 33420.05 157.30 49996.10 26.49 2015-01-01 22:48:25.000 001 33420.24 157.31 49996.10 26.49 2015-01-01 22:48:27.000 001 33420.09 157.28 49996.10 26.49 2015-01-01 22:48:28.000 001 33420.03 157.25 49996.10 26.49 2015-01-01 22:48:29.000 001 33420.05 157.18 49996.10 26.49 2015-01-01 22:48:30.000 001 33420.02 157.14 49996.10 26.49 2015-01-01 22:48:31.000 001 33419.99 157.15 49996.10 26.49 2015-01-01 22:48:32.000 001 33419.82 157.09 49996.10 26.49 2015-01-01 22:48:33.000 001 33419.84 157.05 49996.10 26.49 2015-01-01 22:48:34.000 001 33419.84 157.09 49996.10 26.49 2015-01-01 22:48:35.000 001 33419.76 157.08 49996.10 26.49 2015-01-01 22:48:36.000 001 33419.76 157.05 49996.10 26.49 2015-01-01 22:48:37.000 001 33419.69 157.04 49996.10 26.49 2015-01-01 22:48:38.000 001 33419.71 157.01 49996.10 26.49 2015-01-01 22:48:39.000 001 33419.72 157.02 49996.10 26.49 2015-01-01 22:48:40.000 001 33419.66 156.96 49996.10 26.49 2015-01-01 22:48:41.000 001 33419.74 156.92 49996.10 26.49 2015-01-01 22:48:42.000 001 33419.70 156.91 49996.10 26.49 2015-01-01 22:48:43.000 001 33419.66 156.89 49996.10 26.50 2015-01-01 22:48:44.000 001 33419.66 156.88 49996.10 26.50 2015-01-01 22:48:45.000 001 33419.75 156.87 49996.10 26.49 2015-01-01 22:48:46.000 001 33419.84 156.77 49996.10 26.49 2015-01-01 22:48:47.000 001 33419.76 156.75 49996.10 26.49 2015-01-01 22:48:48.000 001 33419.81 156.73 49996.10 26.50 2015-01-01 22:48:49.000 001 33419.82 156.65 49996.10 26.50 2015-01-01 22:48:50.000 001 33419.85 156.64 49996.10 26.50 2015-01-01 22:48:51.000 001 33419.84 156.56 49996.10 26.49 2015-01-01 22:48:52.000 001 33419.91 156.49 49996.10 26.50 2015-01-01 22:48:53.000 001 33419.90 156.48 49996.10 26.50 2015-01-01 22:48:54.000 001 33419.82 156.47 49996.10 26.50 2015-01-01 22:48:55.000 001 33419.91 156.40 49996.10 26.49 2015-01-01 22:48:56.000 001 33419.89 156.41 49996.10 26.50 2015-01-01 22:48:57.000 001 33419.89 156.39 49996.10 26.50 2015-01-01 22:48:58.000 001 33419.78 156.32 49996.10 26.50 2015-01-01 22:48:59.000 001 33419.86 156.22 49996.10 26.50 2015-01-01 22:49:00.000 001 33419.73 156.27 49996.10 26.50 2015-01-01 22:49:01.000 001 33419.82 156.15 49996.10 26.50 2015-01-01 22:49:02.000 001 33419.90 156.13 49996.10 26.50 2015-01-01 22:49:03.000 001 33419.85 156.10 49996.10 26.50 2015-01-01 22:49:04.000 001 33419.91 156.00 49996.10 26.50 2015-01-01 22:49:05.000 001 33419.94 155.93 49996.10 26.50 2015-01-01 22:49:06.000 001 33419.78 155.90 49996.10 26.50 2015-01-01 22:49:06.000 001 33419.81 155.83 49996.10 26.49 2015-01-01 22:49:08.000 001 33419.78 155.78 49996.10 26.50 2015-01-01 22:49:09.000 001 33419.79 155.76 49996.10 26.50 2015-01-01 22:49:10.000 001 33419.85 155.69 49996.10 26.49 2015-01-01 22:49:11.000 001 33419.86 155.67 49996.10 26.50 2015-01-01 22:49:12.000 001 33419.77 155.62 49996.10 26.50 2015-01-01 22:49:13.000 001 33419.77 155.61 49996.10 26.50 2015-01-01 22:49:14.000 001 33419.79 155.53 49996.10 26.50 2015-01-01 22:49:15.000 001 33419.76 155.49 49996.10 26.50 2015-01-01 22:49:16.000 001 33419.81 155.48 49996.10 26.50 2015-01-01 22:49:17.000 001 33419.81 155.44 49996.10 26.50 2015-01-01 22:49:18.000 001 33419.84 155.41 49996.10 26.50 2015-01-01 22:49:19.000 001 33419.82 155.42 49996.10 26.50 2015-01-01 22:49:19.000 001 33419.84 155.37 49996.10 26.50 2015-01-01 22:49:21.000 001 33419.79 155.36 49996.10 26.50 2015-01-01 22:49:22.000 001 33419.74 155.37 49996.10 26.50 2015-01-01 22:49:23.000 001 33419.73 155.30 49996.10 26.50 2015-01-01 22:49:24.000 001 33419.71 155.26 49996.10 26.50 2015-01-01 22:49:25.000 001 33419.76 155.22 49996.10 26.50 2015-01-01 22:49:26.000 001 33419.82 155.17 49996.10 26.50 2015-01-01 22:49:27.000 001 33419.73 155.14 49996.10 26.50 2015-01-01 22:49:28.000 001 33419.76 155.12 49996.10 26.50 2015-01-01 22:49:29.000 001 33419.71 155.06 49996.10 26.50 2015-01-01 22:49:30.000 001 33419.73 155.04 49996.10 26.50 2015-01-01 22:49:31.000 001 33419.72 155.00 49996.10 26.50 2015-01-01 22:49:32.000 001 33419.91 154.92 49996.10 26.50 2015-01-01 22:49:33.000 001 33419.82 154.88 49996.10 26.50 2015-01-01 22:49:34.000 001 33419.78 154.82 49996.10 26.50 2015-01-01 22:49:35.000 001 33419.83 154.81 49996.10 26.50 2015-01-01 22:49:36.000 001 33419.82 154.81 49996.10 26.50 2015-01-01 22:49:37.000 001 33419.82 154.77 49996.10 26.50 2015-01-01 22:49:38.000 001 33419.91 154.78 49996.10 26.50 2015-01-01 22:49:39.000 001 33419.79 154.74 49996.10 26.50 2015-01-01 22:49:40.000 001 33419.89 154.68 49996.10 26.50 2015-01-01 22:49:41.000 001 33419.85 154.64 49996.10 26.50 2015-01-01 22:49:42.000 001 33419.85 154.62 49996.10 26.50 2015-01-01 22:49:43.000 001 33419.82 154.66 49996.10 26.50 2015-01-01 22:49:44.000 001 33419.94 154.59 49996.10 26.50 2015-01-01 22:49:45.000 001 33419.94 154.55 49996.10 26.50 2015-01-01 22:49:46.000 001 33419.85 154.55 49996.10 26.50 2015-01-01 22:49:47.000 001 33419.90 154.57 49996.10 26.50 2015-01-01 22:49:48.000 001 33419.89 154.48 49996.10 26.50 2015-01-01 22:49:49.000 001 33419.88 154.49 49996.10 26.50 2015-01-01 22:49:50.000 001 33419.72 154.41 49996.10 26.50 2015-01-01 22:49:51.000 001 33419.76 154.41 49996.10 26.50 2015-01-01 22:49:52.000 001 33419.88 154.40 49996.10 26.50 2015-01-01 22:49:53.000 001 33419.86 154.38 49996.10 26.50 2015-01-01 22:49:54.000 001 33419.92 154.41 49996.10 26.50 2015-01-01 22:49:55.000 001 33419.82 154.37 49996.10 26.50 2015-01-01 22:49:56.000 001 33419.86 154.33 49996.10 26.50 2015-01-01 22:49:57.000 001 33419.86 154.30 49996.10 26.50 2015-01-01 22:49:58.000 001 33419.82 154.32 49996.10 26.50 2015-01-01 22:49:59.000 001 33419.84 154.31 49996.10 26.50 2015-01-01 22:50:00.000 001 33419.96 154.33 49996.10 26.50 2015-01-01 22:50:00.000 001 33419.76 154.30 49996.10 26.50 2015-01-01 22:50:02.000 001 33419.78 154.32 49996.10 26.50 2015-01-01 22:50:03.000 001 33419.85 154.29 49996.10 26.50 2015-01-01 22:50:04.000 001 33419.82 154.28 49996.10 26.50 2015-01-01 22:50:05.000 001 33419.88 154.26 49996.10 26.50 2015-01-01 22:50:06.000 001 33419.85 154.24 49996.10 26.50 2015-01-01 22:50:07.000 001 33419.87 154.25 49996.10 26.50 2015-01-01 22:50:08.000 001 33419.75 154.23 49996.10 26.50 2015-01-01 22:50:09.000 001 33419.85 154.24 49996.10 26.50 2015-01-01 22:50:10.000 001 33419.85 154.25 49996.10 26.50 2015-01-01 22:50:11.000 001 33419.80 154.14 49996.10 26.50 2015-01-01 22:50:12.000 001 33419.76 154.14 49996.10 26.50 2015-01-01 22:50:13.000 001 33419.84 154.06 49996.10 26.50 2015-01-01 22:50:13.000 001 33419.80 154.03 49996.10 26.50 2015-01-01 22:50:15.000 001 33419.71 154.00 49996.10 26.50 2015-01-01 22:50:16.000 001 33419.81 153.98 49996.10 26.50 2015-01-01 22:50:17.000 001 33419.80 153.97 49996.10 26.50 2015-01-01 22:50:18.000 001 33419.86 153.97 49996.10 26.50 2015-01-01 22:50:19.000 001 33419.83 153.92 49996.10 26.50 2015-01-01 22:50:20.000 001 33419.79 153.87 49996.10 26.50 2015-01-01 22:50:21.000 001 33419.81 153.84 49996.10 26.50 2015-01-01 22:50:22.000 001 33419.85 153.85 49996.10 26.50 2015-01-01 22:50:23.000 001 33419.86 153.86 49996.10 26.50 2015-01-01 22:50:24.000 001 33419.97 153.81 49996.10 26.50 2015-01-01 22:50:25.000 001 33419.87 153.78 49996.10 26.50 2015-01-01 22:50:26.000 001 33419.89 153.77 49996.10 26.50 2015-01-01 22:50:27.000 001 33419.82 153.76 49996.10 26.50 2015-01-01 22:50:28.000 001 33420.03 153.79 49996.10 26.50 2015-01-01 22:50:29.000 001 33419.91 153.80 49996.10 26.50 2015-01-01 22:50:30.000 001 33419.86 153.74 49996.10 26.50 2015-01-01 22:50:31.000 001 33419.93 153.77 49996.10 26.50 2015-01-01 22:50:32.000 001 33419.96 153.77 49996.10 26.50 2015-01-01 22:50:33.000 001 33419.98 153.77 49996.10 26.50 2015-01-01 22:50:34.000 001 33420.00 153.76 49996.10 26.50 2015-01-01 22:50:35.000 001 33420.04 153.69 49996.10 26.50 2015-01-01 22:50:36.000 001 33419.97 153.71 49996.10 26.50 2015-01-01 22:50:37.000 001 33419.97 153.72 49996.10 26.50 2015-01-01 22:50:38.000 001 33420.04 153.65 49996.10 26.50 2015-01-01 22:50:39.000 001 33419.96 153.63 49996.10 26.50 2015-01-01 22:50:40.000 001 33420.00 153.67 49996.10 26.50 2015-01-01 22:50:41.000 001 33419.96 153.57 49996.10 26.50 2015-01-01 22:50:42.000 001 33419.99 153.55 49996.10 26.50 2015-01-01 22:50:43.000 001 33420.00 153.52 49996.10 26.50 2015-01-01 22:50:44.000 001 33420.04 153.45 49996.10 26.50 2015-01-01 22:50:45.000 001 33420.01 153.46 49996.10 26.50 2015-01-01 22:50:46.000 001 33420.10 153.45 49996.10 26.50 2015-01-01 22:50:47.000 001 33420.03 153.38 49996.10 26.50 2015-01-01 22:50:48.000 001 33419.94 153.34 49996.10 26.50 2015-01-01 22:50:49.000 001 33420.03 153.34 49996.10 26.50 2015-01-01 22:50:50.000 001 33419.94 153.35 49996.10 26.50 2015-01-01 22:50:51.000 001 33420.08 153.37 49996.10 26.50 2015-01-01 22:50:52.000 001 33420.08 153.41 49996.10 26.50 2015-01-01 22:50:53.000 001 33419.95 153.43 49996.10 26.50 2015-01-01 22:50:54.000 001 33419.94 153.38 49996.10 26.50 2015-01-01 22:50:54.000 001 33420.03 153.39 49996.10 26.50 2015-01-01 22:50:56.000 001 33420.03 153.33 49996.10 26.50 2015-01-01 22:50:57.000 001 33420.00 153.33 49996.10 26.50 2015-01-01 22:50:58.000 001 33420.00 153.36 49996.10 26.50 2015-01-01 22:50:59.000 001 33420.04 153.34 49996.10 26.50 2015-01-01 22:51:00.000 001 33420.07 153.35 49996.10 26.50 2015-01-01 22:51:01.000 001 33420.06 153.31 49996.10 26.50 2015-01-01 22:51:02.000 001 33420.02 153.22 49996.10 26.50 2015-01-01 22:51:03.000 001 33420.03 153.21 49996.10 26.50 2015-01-01 22:51:04.000 001 33420.06 153.21 49996.10 26.50 2015-01-01 22:51:05.000 001 33420.06 153.23 49996.10 26.50 2015-01-01 22:51:06.000 001 33420.13 153.23 49996.10 26.50 2015-01-01 22:51:07.000 001 33420.02 153.16 49996.10 26.50 2015-01-01 22:51:07.000 001 33420.03 153.16 49996.10 26.50 2015-01-01 22:51:09.000 001 33420.00 153.16 49996.10 26.50 2015-01-01 22:51:10.000 001 33420.05 153.13 49996.10 26.50 2015-01-01 22:51:11.000 001 33420.05 153.14 49996.10 26.50 2015-01-01 22:51:12.000 001 33419.99 153.12 49996.10 26.50 2015-01-01 22:51:13.000 001 33420.00 153.12 49996.10 26.50 2015-01-01 22:51:14.000 001 33420.02 153.20 49996.10 26.50 2015-01-01 22:51:15.000 001 33420.01 153.18 49996.10 26.50 2015-01-01 22:51:16.000 001 33420.01 153.18 49996.10 26.50 2015-01-01 22:51:17.000 001 33420.03 153.19 49996.10 26.50 2015-01-01 22:51:18.000 001 33419.87 153.18 49996.10 26.50 2015-01-01 22:51:19.000 001 33420.00 153.24 49996.10 26.50 2015-01-01 22:51:20.000 001 33419.94 153.16 49996.10 26.50 2015-01-01 22:51:21.000 001 33419.99 153.15 49996.10 26.50 2015-01-01 22:51:22.000 001 33419.98 153.14 49996.10 26.50 2015-01-01 22:51:23.000 001 33420.07 153.14 49996.10 26.50 2015-01-01 22:51:24.000 001 33419.92 153.10 49996.10 26.50 2015-01-01 22:51:25.000 001 33419.99 153.10 49996.10 26.50 2015-01-01 22:51:26.000 001 33420.10 153.05 49996.10 26.50 2015-01-01 22:51:27.000 001 33419.98 153.09 49996.10 26.50 2015-01-01 22:51:28.000 001 33420.04 153.06 49996.10 26.50 2015-01-01 22:51:29.000 001 33419.97 153.02 49996.10 26.50 2015-01-01 22:51:30.000 001 33419.96 153.08 49996.10 26.50 2015-01-01 22:51:31.000 001 33419.97 153.02 49996.10 26.50 2015-01-01 22:51:32.000 001 33419.96 153.02 49996.10 26.50 2015-01-01 22:51:33.000 001 33420.01 153.01 49996.10 26.50 2015-01-01 22:51:34.000 001 33420.06 153.05 49996.10 26.50 2015-01-01 22:51:35.000 001 33420.04 153.00 49996.10 26.50 2015-01-01 22:51:36.000 001 33420.12 153.03 49996.10 26.50 2015-01-01 22:51:37.000 001 33420.00 153.06 49996.10 26.50 2015-01-01 22:51:38.000 001 33420.20 153.05 49996.10 26.50 2015-01-01 22:51:39.000 001 33420.08 153.06 49996.10 26.50 2015-01-01 22:51:40.000 001 33420.06 153.11 49996.10 26.50 2015-01-01 22:51:41.000 001 33420.07 153.10 49996.10 26.50 2015-01-01 22:51:42.000 001 33420.08 153.16 49996.10 26.50 2015-01-01 22:51:43.000 001 33419.91 153.13 49996.10 26.50 2015-01-01 22:51:44.000 001 33420.03 153.21 49996.10 26.50 2015-01-01 22:51:45.000 001 33419.93 153.18 49996.10 26.50 2015-01-01 22:51:46.000 001 33420.05 153.17 49996.10 26.50 2015-01-01 22:51:47.000 001 33419.95 153.19 49996.10 26.50 2015-01-01 22:51:48.000 001 33419.96 153.21 49996.10 26.50 2015-01-01 22:51:48.000 001 33420.01 153.22 49996.10 26.50 2015-01-01 22:51:50.000 001 33419.76 153.21 49996.10 26.50 2015-01-01 22:51:51.000 001 33419.82 153.20 49996.10 26.50 2015-01-01 22:51:52.000 001 33419.91 153.26 49996.10 26.50 2015-01-01 22:51:53.000 001 33419.91 153.24 49996.10 26.50 2015-01-01 22:51:54.000 001 33419.79 153.28 49996.10 26.50 2015-01-01 22:51:55.000 001 33419.84 153.24 49996.10 26.50 2015-01-01 22:51:56.000 001 33419.90 153.29 49996.10 26.50 2015-01-01 22:51:57.000 001 33419.84 153.25 49996.10 26.50 2015-01-01 22:51:58.000 001 33419.84 153.31 49996.10 26.50 2015-01-01 22:51:59.000 001 33419.71 153.37 49996.10 26.50 2015-01-01 22:52:00.000 001 33419.75 153.36 49996.10 26.50 2015-01-01 22:52:01.000 001 33419.75 153.32 49996.10 26.50 2015-01-01 22:52:01.000 001 33419.73 153.40 49996.10 26.50 2015-01-01 22:52:03.000 001 33419.70 153.40 49996.10 26.50 2015-01-01 22:52:04.000 001 33419.67 153.40 49996.10 26.50 2015-01-01 22:52:05.000 001 33419.66 153.41 49996.10 26.50 2015-01-01 22:52:06.000 001 33419.66 153.41 49996.10 26.50 2015-01-01 22:52:07.000 001 33419.72 153.39 49996.10 26.50 2015-01-01 22:52:08.000 001 33419.72 153.41 49996.10 26.50 2015-01-01 22:52:09.000 001 33419.68 153.45 49996.10 26.50 2015-01-01 22:52:10.000 001 33419.73 153.41 49996.10 26.50 2015-01-01 22:52:11.000 001 33419.69 153.43 49996.10 26.50 2015-01-01 22:52:12.000 001 33419.73 153.39 49996.10 26.50 2015-01-01 22:52:13.000 001 33419.88 153.40 49996.10 26.50 2015-01-01 22:52:14.000 001 33419.64 153.43 49996.10 26.50 2015-01-01 22:52:15.000 001 33419.81 153.37 49996.10 26.50 2015-01-01 22:52:16.000 001 33419.68 153.34 49996.10 26.50 2015-01-01 22:52:17.000 001 33419.78 153.33 49996.10 26.50 2015-01-01 22:52:18.000 001 33419.68 153.34 49996.10 26.50 2015-01-01 22:52:19.000 001 33419.72 153.37 49996.10 26.50 2015-01-01 22:52:20.000 001 33419.71 153.41 49996.10 26.50 2015-01-01 22:52:21.000 001 33419.63 153.36 49996.10 26.50 2015-01-01 22:52:22.000 001 33419.78 153.37 49996.10 26.50 2015-01-01 22:52:23.000 001 33419.69 153.38 49996.10 26.50 2015-01-01 22:52:24.000 001 33419.81 153.40 49996.10 26.50 2015-01-01 22:52:25.000 001 33419.72 153.41 49996.10 26.50 2015-01-01 22:52:26.000 001 33419.81 153.45 49996.10 26.50 2015-01-01 22:52:27.000 001 33419.76 153.44 49996.10 26.50 2015-01-01 22:52:28.000 001 33419.75 153.51 49996.10 26.50 2015-01-01 22:52:29.000 001 33419.70 153.51 49996.10 26.50 2015-01-01 22:52:30.000 001 33419.72 153.48 49996.10 26.50 2015-01-01 22:52:31.000 001 33419.71 153.52 49996.10 26.50 2015-01-01 22:52:32.000 001 33419.82 153.55 49996.10 26.50 2015-01-01 22:52:33.000 001 33419.73 153.52 49996.10 26.50 2015-01-01 22:52:34.000 001 33419.75 153.55 49996.10 26.50 2015-01-01 22:52:35.000 001 33419.66 153.56 49996.10 26.50 2015-01-01 22:52:36.000 001 33419.59 153.57 49996.10 26.50 2015-01-01 22:52:37.000 001 33419.73 153.57 49996.10 26.50 2015-01-01 22:52:38.000 001 33419.68 153.57 49996.10 26.50 2015-01-01 22:52:39.000 001 33419.74 153.53 49996.10 26.50 2015-01-01 22:52:40.000 001 33419.68 153.58 49996.10 26.50 2015-01-01 22:52:41.000 001 33419.76 153.61 49996.10 26.50 2015-01-01 22:52:42.000 001 33419.75 153.62 49996.10 26.50 2015-01-01 22:52:42.000 001 33419.74 153.61 49996.10 26.50 2015-01-01 22:52:44.000 001 33419.75 153.64 49996.10 26.50 2015-01-01 22:52:45.000 001 33419.79 153.62 49996.10 26.50 2015-01-01 22:52:46.000 001 33419.76 153.65 49996.10 26.50 2015-01-01 22:52:47.000 001 33419.80 153.59 49996.10 26.50 2015-01-01 22:52:48.000 001 33419.79 153.66 49996.10 26.50 2015-01-01 22:52:49.000 001 33419.74 153.64 49996.10 26.50 2015-01-01 22:52:50.000 001 33419.77 153.64 49996.10 26.50 2015-01-01 22:52:51.000 001 33419.69 153.65 49996.10 26.50 2015-01-01 22:52:52.000 001 33419.81 153.66 49996.10 26.50 2015-01-01 22:52:53.000 001 33419.70 153.62 49996.10 26.50 2015-01-01 22:52:54.000 001 33419.72 153.64 49996.10 26.50 2015-01-01 22:52:55.000 001 33419.71 153.60 49996.10 26.50 2015-01-01 22:52:55.000 001 33419.76 153.59 49996.10 26.50 2015-01-01 22:52:57.000 001 33419.68 153.57 49996.10 26.50 2015-01-01 22:52:58.000 001 33419.71 153.58 49996.10 26.50 2015-01-01 22:52:59.000 001 33419.70 153.57 49996.10 26.50 2015-01-01 22:53:00.000 001 33419.75 153.61 49996.10 26.50 2015-01-01 22:53:01.000 001 33419.72 153.54 49996.10 26.50 2015-01-01 22:53:02.000 001 33419.82 153.51 49996.10 26.50 2015-01-01 22:53:03.000 001 33419.73 153.47 49996.10 26.50 2015-01-01 22:53:04.000 001 33419.79 153.49 49996.10 26.50 2015-01-01 22:53:05.000 001 33419.72 153.46 49996.10 26.50 2015-01-01 22:53:06.000 001 33419.76 153.42 49996.10 26.50 2015-01-01 22:53:07.000 001 33419.91 153.47 49996.10 26.50 2015-01-01 22:53:08.000 001 33419.87 153.41 49996.10 26.50 2015-01-01 22:53:09.000 001 33419.94 153.40 49996.10 26.50 2015-01-01 22:53:10.000 001 33419.85 153.43 49996.10 26.50 2015-01-01 22:53:11.000 001 33419.94 153.36 49996.10 26.50 2015-01-01 22:53:12.000 001 33419.82 153.40 49996.10 26.50 2015-01-01 22:53:13.000 001 33420.06 153.35 49996.10 26.50 2015-01-01 22:53:14.000 001 33420.05 153.36 49996.10 26.50 2015-01-01 22:53:15.000 001 33420.01 153.35 49996.10 26.50 2015-01-01 22:53:16.000 001 33420.05 153.33 49996.10 26.50 2015-01-01 22:53:17.000 001 33420.05 153.36 49996.10 26.50 2015-01-01 22:53:18.000 001 33420.06 153.27 49996.10 26.50 2015-01-01 22:53:19.000 001 33420.09 153.31 49996.10 26.50 2015-01-01 22:53:20.000 001 33420.16 153.31 49996.10 26.50 2015-01-01 22:53:21.000 001 33420.12 153.29 49996.10 26.50 2015-01-01 22:53:22.000 001 33420.18 153.25 49996.10 26.50 2015-01-01 22:53:23.000 001 33420.12 153.33 49996.10 26.50 2015-01-01 22:53:24.000 001 33420.08 153.37 49996.10 26.50 2015-01-01 22:53:25.000 001 33420.09 153.37 49996.10 26.50 2015-01-01 22:53:26.000 001 33420.23 153.39 49996.10 26.50 2015-01-01 22:53:27.000 001 33420.12 153.38 49996.10 26.50 2015-01-01 22:53:28.000 001 33420.07 153.36 49996.10 26.50 2015-01-01 22:53:29.000 001 33420.21 153.34 49996.10 26.50 2015-01-01 22:53:30.000 001 33420.09 153.29 49996.10 26.50 2015-01-01 22:53:31.000 001 33420.13 153.34 49996.10 26.50 2015-01-01 22:53:32.000 001 33420.06 153.31 49996.10 26.50 2015-01-01 22:53:33.000 001 33420.09 153.30 49996.10 26.50 2015-01-01 22:53:34.000 001 33420.06 153.25 49996.10 26.50 2015-01-01 22:53:35.000 001 33420.06 153.22 49996.10 26.50 2015-01-01 22:53:36.000 001 33420.03 153.16 49996.10 26.50 2015-01-01 22:53:36.000 001 33420.09 153.14 49996.10 26.50 2015-01-01 22:53:38.000 001 33420.13 153.11 49996.10 26.50 2015-01-01 22:53:39.000 001 33420.12 153.07 49996.10 26.50 2015-01-01 22:53:40.000 001 33420.12 153.06 49996.10 26.50 2015-01-01 22:53:41.000 001 33420.10 153.03 49996.10 26.50 2015-01-01 22:53:42.000 001 33420.13 153.00 49996.10 26.50 2015-01-01 22:53:43.000 001 33420.03 152.98 49996.10 26.50 2015-01-01 22:53:44.000 001 33420.16 152.95 49996.10 26.50 2015-01-01 22:53:45.000 001 33420.03 152.99 49996.10 26.50 2015-01-01 22:53:46.000 001 33420.09 152.99 49996.10 26.50 2015-01-01 22:53:47.000 001 33420.06 152.98 49996.10 26.50 2015-01-01 22:53:48.000 001 33420.03 153.02 49996.10 26.50 2015-01-01 22:53:49.000 001 33420.02 153.07 49996.10 26.50 2015-01-01 22:53:49.000 001 33419.98 153.14 49996.10 26.50 2015-01-01 22:53:51.000 001 33420.01 153.15 49996.10 26.50 2015-01-01 22:53:52.000 001 33419.90 153.16 49996.10 26.50 2015-01-01 22:53:53.000 001 33419.94 153.19 49996.10 26.50 2015-01-01 22:53:54.000 001 33419.89 153.19 49996.10 26.50 2015-01-01 22:53:55.000 001 33419.95 153.18 49996.10 26.50 2015-01-01 22:53:56.000 001 33419.96 153.25 49996.10 26.50 2015-01-01 22:53:57.000 001 33419.95 153.26 49996.10 26.50 2015-01-01 22:53:58.000 001 33419.90 153.25 49996.10 26.50 2015-01-01 22:53:59.000 001 33420.02 153.24 49996.10 26.50 2015-01-01 22:54:00.000 001 33419.96 153.21 49996.10 26.50 2015-01-01 22:54:01.000 001 33419.88 153.25 49996.10 26.50 2015-01-01 22:54:02.000 001 33420.00 153.21 49996.10 26.50 2015-01-01 22:54:03.000 001 33419.96 153.13 49996.10 26.50 2015-01-01 22:54:04.000 001 33419.85 153.18 49996.10 26.50 2015-01-01 22:54:05.000 001 33419.91 153.12 49996.10 26.50 2015-01-01 22:54:06.000 001 33419.98 153.17 49996.10 26.50 2015-01-01 22:54:07.000 001 33420.00 153.15 49996.10 26.50 2015-01-01 22:54:08.000 001 33419.95 153.22 49996.10 26.50 2015-01-01 22:54:09.000 001 33419.88 153.22 49996.10 26.50 2015-01-01 22:54:10.000 001 33419.94 153.21 49996.10 26.50 2015-01-01 22:54:11.000 001 33419.99 153.21 49996.10 26.50 2015-01-01 22:54:12.000 001 33419.97 153.17 49996.10 26.50 2015-01-01 22:54:13.000 001 33420.01 153.15 49996.10 26.50 2015-01-01 22:54:14.000 001 33419.93 153.09 49996.10 26.50 2015-01-01 22:54:15.000 001 33420.01 153.08 49996.10 26.50 2015-01-01 22:54:16.000 001 33419.92 153.06 49996.10 26.50 2015-01-01 22:54:17.000 001 33420.00 153.06 49996.10 26.50 2015-01-01 22:54:18.000 001 33419.97 153.00 49996.10 26.50 2015-01-01 22:54:19.000 001 33420.13 153.04 49996.10 26.50 2015-01-01 22:54:20.000 001 33420.01 153.03 49996.10 26.50 2015-01-01 22:54:21.000 001 33419.97 153.01 49996.10 26.50 2015-01-01 22:54:22.000 001 33420.00 152.96 49996.10 26.50 2015-01-01 22:54:23.000 001 33420.15 152.94 49996.10 26.50 2015-01-01 22:54:24.000 001 33420.07 152.90 49996.10 26.50 2015-01-01 22:54:25.000 001 33420.07 152.91 49996.10 26.50 2015-01-01 22:54:26.000 001 33420.18 152.84 49996.10 26.50 2015-01-01 22:54:27.000 001 33420.13 152.77 49996.10 26.50 2015-01-01 22:54:28.000 001 33420.15 152.72 49996.10 26.50 2015-01-01 22:54:29.000 001 33420.09 152.72 49996.10 26.50 2015-01-01 22:54:30.000 001 33420.14 152.64 49996.10 26.50 2015-01-01 22:54:30.000 001 33420.16 152.63 49996.10 26.50 2015-01-01 22:54:32.000 001 33420.19 152.57 49996.10 26.50 2015-01-01 22:54:33.000 001 33420.11 152.51 49996.10 26.50 2015-01-01 22:54:34.000 001 33420.10 152.51 49996.10 26.50 2015-01-01 22:54:35.000 001 33420.14 152.46 49996.10 26.50 2015-01-01 22:54:36.000 001 33420.20 152.43 49996.10 26.50 2015-01-01 22:54:37.000 001 33420.09 152.39 49996.10 26.50 2015-01-01 22:54:38.000 001 33420.09 152.33 49996.10 26.50 2015-01-01 22:54:39.000 001 33420.15 152.34 49996.10 26.50 2015-01-01 22:54:40.000 001 33420.18 152.31 49996.10 26.50 2015-01-01 22:54:41.000 001 33420.18 152.28 49996.10 26.50 2015-01-01 22:54:42.000 001 33420.22 152.22 49996.10 26.50 2015-01-01 22:54:43.000 001 33420.13 152.25 49996.10 26.50 2015-01-01 22:54:43.000 001 33420.22 152.20 49996.10 26.50 2015-01-01 22:54:45.000 001 33420.18 152.20 49996.10 26.50 2015-01-01 22:54:46.000 001 33420.18 152.18 49996.10 26.50 2015-01-01 22:54:47.000 001 33420.22 152.17 49996.10 26.50 2015-01-01 22:54:48.000 001 33420.13 152.15 49996.10 26.50 2015-01-01 22:54:49.000 001 33420.20 152.18 49996.10 26.50 2015-01-01 22:54:50.000 001 33420.20 152.18 49996.10 26.50 2015-01-01 22:54:51.000 001 33420.09 152.18 49996.10 26.50 2015-01-01 22:54:52.000 001 33420.26 152.16 49996.10 26.50 2015-01-01 22:54:53.000 001 33420.21 152.20 49996.10 26.50 2015-01-01 22:54:54.000 001 33420.13 152.15 49996.10 26.50 2015-01-01 22:54:55.000 001 33420.14 152.13 49996.10 26.50 2015-01-01 22:54:56.000 001 33420.13 152.14 49996.10 26.50 2015-01-01 22:54:57.000 001 33420.24 152.08 49996.10 26.50 2015-01-01 22:54:58.000 001 33420.15 152.06 49996.10 26.50 2015-01-01 22:54:59.000 001 33420.15 152.05 49996.10 26.50 2015-01-01 22:55:00.000 001 33420.11 152.07 49996.10 26.50 2015-01-01 22:55:01.000 001 33420.16 152.05 49996.10 26.50 2015-01-01 22:55:02.000 001 33420.15 152.08 49996.10 26.50 2015-01-01 22:55:03.000 001 33420.10 152.10 49996.10 26.50 2015-01-01 22:55:04.000 001 33420.12 152.11 49996.10 26.50 2015-01-01 22:55:05.000 001 33420.12 152.15 49996.10 26.50 2015-01-01 22:55:06.000 001 33420.18 152.14 49996.10 26.50 2015-01-01 22:55:07.000 001 33420.21 152.14 49996.10 26.50 2015-01-01 22:55:08.000 001 33420.21 152.13 49996.10 26.50 2015-01-01 22:55:09.000 001 33420.12 152.12 49996.10 26.50 2015-01-01 22:55:10.000 001 33420.12 152.11 49996.10 26.50 2015-01-01 22:55:11.000 001 33420.18 152.09 49996.10 26.50 2015-01-01 22:55:12.000 001 33420.18 152.13 49996.10 26.50 2015-01-01 22:55:13.000 001 33420.15 152.09 49996.10 26.50 2015-01-01 22:55:14.000 001 33420.28 152.10 49996.10 26.50 2015-01-01 22:55:15.000 001 33420.16 152.08 49996.10 26.50 2015-01-01 22:55:16.000 001 33420.15 152.05 49996.10 26.50 2015-01-01 22:55:17.000 001 33420.25 152.01 49996.10 26.50 2015-01-01 22:55:18.000 001 33420.24 152.01 49996.10 26.50 2015-01-01 22:55:19.000 001 33420.29 152.01 49996.10 26.50 2015-01-01 22:55:20.000 001 33420.19 152.02 49996.10 26.50 2015-01-01 22:55:21.000 001 33420.19 151.95 49996.10 26.50 2015-01-01 22:55:22.000 001 33420.15 151.95 49996.10 26.50 2015-01-01 22:55:23.000 001 33420.26 151.97 49996.10 26.50 2015-01-01 22:55:24.000 001 33420.22 151.96 49996.10 26.50 2015-01-01 22:55:24.000 001 33420.23 151.94 49996.10 26.50 2015-01-01 22:55:26.000 001 33420.19 151.97 49996.10 26.50 2015-01-01 22:55:27.000 001 33420.22 152.03 49996.10 26.50 2015-01-01 22:55:28.000 001 33420.19 152.02 49996.10 26.50 2015-01-01 22:55:29.000 001 33420.22 152.06 49996.10 26.50 2015-01-01 22:55:30.000 001 33420.28 152.01 49996.10 26.50 2015-01-01 22:55:31.000 001 33420.22 152.00 49996.10 26.50 2015-01-01 22:55:32.000 001 33420.31 151.95 49996.10 26.50 2015-01-01 22:55:33.000 001 33420.29 151.92 49996.10 26.50 2015-01-01 22:55:34.000 001 33420.32 151.90 49996.10 26.50 2015-01-01 22:55:35.000 001 33420.41 151.85 49996.10 26.50 2015-01-01 22:55:36.000 001 33420.38 151.87 49996.10 26.50 2015-01-01 22:55:37.000 001 33420.47 151.84 49996.10 26.50 2015-01-01 22:55:37.000 001 33420.29 151.88 49996.10 26.50 2015-01-01 22:55:39.000 001 33420.31 151.85 49996.10 26.50 2015-01-01 22:55:40.000 001 33420.27 151.82 49996.10 26.50 2015-01-01 22:55:41.000 001 33420.29 151.84 49996.10 26.50 2015-01-01 22:55:42.000 001 33420.29 151.84 49996.10 26.50 2015-01-01 22:55:43.000 001 33420.29 151.88 49996.10 26.50 2015-01-01 22:55:44.000 001 33420.22 151.82 49996.10 26.50 2015-01-01 22:55:45.000 001 33420.28 151.75 49996.10 26.50 2015-01-01 22:55:46.000 001 33420.25 151.75 49996.10 26.50 2015-01-01 22:55:47.000 001 33420.22 151.71 49996.10 26.50 2015-01-01 22:55:48.000 001 33420.20 151.67 49996.10 26.50 2015-01-01 22:55:49.000 001 33420.22 151.71 49996.10 26.50 2015-01-01 22:55:50.000 001 33420.25 151.69 49996.10 26.50 2015-01-01 22:55:51.000 001 33420.32 151.66 49996.10 26.50 2015-01-01 22:55:52.000 001 33420.33 151.63 49996.10 26.50 2015-01-01 22:55:53.000 001 33420.27 151.61 49996.10 26.50 2015-01-01 22:55:54.000 001 33420.34 151.65 49996.10 26.50 2015-01-01 22:55:55.000 001 33420.23 151.57 49996.10 26.50 2015-01-01 22:55:56.000 001 33420.34 151.55 49996.10 26.50 2015-01-01 22:55:57.000 001 33420.32 151.55 49996.10 26.50 2015-01-01 22:55:58.000 001 33420.26 151.53 49996.10 26.50 2015-01-01 22:55:59.000 001 33420.37 151.51 49996.10 26.50 2015-01-01 22:56:00.000 001 33420.24 151.48 49996.10 26.50 2015-01-01 22:56:01.000 001 33420.31 151.47 49996.10 26.50 2015-01-01 22:56:02.000 001 33420.32 151.40 49996.10 26.50 2015-01-01 22:56:03.000 001 33420.27 151.37 49996.10 26.50 2015-01-01 22:56:04.000 001 33420.28 151.33 49996.10 26.50 2015-01-01 22:56:05.000 001 33420.25 151.35 49996.10 26.50 2015-01-01 22:56:06.000 001 33420.26 151.31 49996.10 26.50 2015-01-01 22:56:07.000 001 33420.25 151.29 49996.10 26.50 2015-01-01 22:56:08.000 001 33420.19 151.29 49996.10 26.50 2015-01-01 22:56:09.000 001 33420.23 151.23 49996.10 26.50 2015-01-01 22:56:10.000 001 33420.30 151.24 49996.10 26.50 2015-01-01 22:56:11.000 001 33420.36 151.20 49996.10 26.50 2015-01-01 22:56:12.000 001 33420.34 151.15 49996.10 26.50 2015-01-01 22:56:13.000 001 33420.31 151.20 49996.10 26.50 2015-01-01 22:56:14.000 001 33420.44 151.17 49996.10 26.50 2015-01-01 22:56:15.000 001 33420.34 151.08 49996.10 26.50 2015-01-01 22:56:16.000 001 33420.34 151.05 49996.10 26.50 2015-01-01 22:56:17.000 001 33420.37 151.02 49996.10 26.50 2015-01-01 22:56:18.000 001 33420.44 150.95 49996.10 26.50 2015-01-01 22:56:18.000 001 33420.49 150.96 49996.10 26.50 2015-01-01 22:56:20.000 001 33420.41 150.86 49996.10 26.50 2015-01-01 22:56:21.000 001 33420.47 150.76 49996.10 26.50 2015-01-01 22:56:22.000 001 33420.42 150.73 49996.10 26.50 2015-01-01 22:56:23.000 001 33420.53 150.74 49996.10 26.50 2015-01-01 22:56:24.000 001 33420.46 150.65 49996.10 26.50 2015-01-01 22:56:25.000 001 33420.35 150.61 49996.10 26.50 2015-01-01 22:56:26.000 001 33420.56 150.54 49996.10 26.50 2015-01-01 22:56:27.000 001 33420.57 150.53 49996.10 26.50 2015-01-01 22:56:28.000 001 33420.47 150.44 49996.10 26.50 2015-01-01 22:56:29.000 001 33420.43 150.40 49996.10 26.50 2015-01-01 22:56:30.000 001 33420.51 150.36 49996.10 26.50 2015-01-01 22:56:31.000 001 33420.47 150.33 49996.10 26.50 2015-01-01 22:56:31.000 001 33420.53 150.36 49996.10 26.50 2015-01-01 22:56:33.000 001 33420.55 150.31 49996.10 26.50 2015-01-01 22:56:34.000 001 33420.50 150.28 49996.10 26.50 2015-01-01 22:56:35.000 001 33420.49 150.23 49996.10 26.50 2015-01-01 22:56:36.000 001 33420.48 150.16 49996.10 26.50 2015-01-01 22:56:37.000 001 33420.53 150.19 49996.10 26.50 2015-01-01 22:56:38.000 001 33420.57 150.14 49996.10 26.50 2015-01-01 22:56:39.000 001 33420.56 150.14 49996.10 26.50 2015-01-01 22:56:40.000 001 33420.57 150.10 49996.10 26.50 2015-01-01 22:56:41.000 001 33420.55 150.08 49996.10 26.50 2015-01-01 22:56:42.000 001 33420.46 150.05 49996.10 26.50 2015-01-01 22:56:43.000 001 33420.43 150.00 49996.10 26.50 2015-01-01 22:56:44.000 001 33420.50 150.03 49996.10 26.50 2015-01-01 22:56:45.000 001 33420.51 149.96 49996.10 26.50 2015-01-01 22:56:46.000 001 33420.48 149.95 49996.10 26.50 2015-01-01 22:56:47.000 001 33420.52 149.91 49996.10 26.50 2015-01-01 22:56:48.000 001 33420.49 149.93 49996.10 26.50 2015-01-01 22:56:49.000 001 33420.56 149.91 49996.10 26.50 2015-01-01 22:56:50.000 001 33420.51 149.84 49996.10 26.50 2015-01-01 22:56:51.000 001 33420.54 149.85 49996.10 26.50 2015-01-01 22:56:52.000 001 33420.59 149.83 49996.10 26.50 2015-01-01 22:56:53.000 001 33420.51 149.82 49996.10 26.50 2015-01-01 22:56:54.000 001 33420.56 149.79 49996.10 26.50 2015-01-01 22:56:55.000 001 33420.62 149.77 49996.10 26.50 2015-01-01 22:56:56.000 001 33420.50 149.68 49996.10 26.50 2015-01-01 22:56:57.000 001 33420.63 149.66 49996.10 26.50 2015-01-01 22:56:58.000 001 33420.49 149.63 49996.10 26.50 2015-01-01 22:56:59.000 001 33420.60 149.58 49996.10 26.50 2015-01-01 22:57:00.000 001 33420.56 149.57 49996.10 26.50 2015-01-01 22:57:01.000 001 33420.59 149.58 49996.10 26.50 2015-01-01 22:57:02.000 001 33420.68 149.62 49996.10 26.50 2015-01-01 22:57:03.000 001 33420.53 149.62 49996.10 26.50 2015-01-01 22:57:04.000 001 33420.61 149.56 49996.10 26.50 2015-01-01 22:57:05.000 001 33420.55 149.58 49996.10 26.50 2015-01-01 22:57:06.000 001 33420.57 149.57 49996.10 26.50 2015-01-01 22:57:07.000 001 33420.54 149.50 49996.10 26.50 2015-01-01 22:57:08.000 001 33420.57 149.54 49996.10 26.50 2015-01-01 22:57:09.000 001 33420.57 149.46 49996.10 26.50 2015-01-01 22:57:10.000 001 33420.57 149.44 49996.10 26.50 2015-01-01 22:57:11.000 001 33420.61 149.49 49996.10 26.50 2015-01-01 22:57:12.000 001 33420.56 149.45 49996.10 26.50 2015-01-01 22:57:12.000 001 33420.49 149.39 49996.10 26.50 2015-01-01 22:57:14.000 001 33420.59 149.41 49996.10 26.50 2015-01-01 22:57:15.000 001 33420.63 149.39 49996.10 26.50 2015-01-01 22:57:16.000 001 33420.58 149.39 49996.10 26.50 2015-01-01 22:57:17.000 001 33420.61 149.38 49996.10 26.50 2015-01-01 22:57:18.000 001 33420.61 149.40 49996.10 26.50 2015-01-01 22:57:19.000 001 33420.58 149.32 49996.10 26.50 2015-01-01 22:57:20.000 001 33420.53 149.32 49996.10 26.50 2015-01-01 22:57:21.000 001 33420.60 149.30 49996.10 26.50 2015-01-01 22:57:22.000 001 33420.57 149.34 49996.10 26.50 2015-01-01 22:57:23.000 001 33420.61 149.38 49996.10 26.50 2015-01-01 22:57:24.000 001 33420.61 149.40 49996.10 26.50 2015-01-01 22:57:25.000 001 33420.59 149.38 49996.10 26.50 2015-01-01 22:57:25.000 001 33420.59 149.38 49996.10 26.50 2015-01-01 22:57:27.000 001 33420.62 149.35 49996.10 26.50 2015-01-01 22:57:28.000 001 33420.61 149.30 49996.10 26.50 2015-01-01 22:57:29.000 001 33420.65 149.34 49996.10 26.50 2015-01-01 22:57:30.000 001 33420.56 149.35 49996.10 26.50 2015-01-01 22:57:31.000 001 33420.61 149.34 49996.10 26.50 2015-01-01 22:57:32.000 001 33420.76 149.32 49996.10 26.50 2015-01-01 22:57:33.000 001 33420.53 149.33 49996.10 26.50 2015-01-01 22:57:34.000 001 33420.56 149.33 49996.10 26.50 2015-01-01 22:57:35.000 001 33420.62 149.32 49996.10 26.50 2015-01-01 22:57:36.000 001 33420.64 149.30 49996.10 26.50 2015-01-01 22:57:37.000 001 33420.76 149.29 49996.10 26.50 2015-01-01 22:57:38.000 001 33420.65 149.28 49996.10 26.50 2015-01-01 22:57:39.000 001 33420.74 149.30 49996.10 26.50 2015-01-01 22:57:40.000 001 33420.66 149.33 49996.10 26.50 2015-01-01 22:57:41.000 001 33420.65 149.26 49996.10 26.50 2015-01-01 22:57:42.000 001 33420.76 149.27 49996.10 26.50 2015-01-01 22:57:43.000 001 33420.67 149.28 49996.10 26.50 2015-01-01 22:57:44.000 001 33420.66 149.25 49996.10 26.50 2015-01-01 22:57:45.000 001 33420.65 149.25 49996.10 26.50 2015-01-01 22:57:46.000 001 33420.64 149.24 49996.10 26.50 2015-01-01 22:57:47.000 001 33420.72 149.26 49996.10 26.50 2015-01-01 22:57:48.000 001 33420.71 149.29 49996.10 26.50 2015-01-01 22:57:49.000 001 33420.70 149.22 49996.10 26.50 2015-01-01 22:57:50.000 001 33420.59 149.22 49996.10 26.50 2015-01-01 22:57:51.000 001 33420.66 149.20 49996.10 26.50 2015-01-01 22:57:52.000 001 33420.68 149.17 49996.10 26.50 2015-01-01 22:57:53.000 001 33420.71 149.19 49996.10 26.50 2015-01-01 22:57:54.000 001 33420.70 149.18 49996.10 26.50 2015-01-01 22:57:55.000 001 33420.70 149.20 49996.10 26.50 2015-01-01 22:57:56.000 001 33420.59 149.11 49996.10 26.50 2015-01-01 22:57:57.000 001 33420.67 149.12 49996.10 26.50 2015-01-01 22:57:58.000 001 33420.65 149.09 49996.10 26.50 2015-01-01 22:57:59.000 001 33420.65 149.09 49996.10 26.50 2015-01-01 22:58:00.000 001 33420.75 149.04 49996.10 26.50 2015-01-01 22:58:01.000 001 33420.63 149.04 49996.10 26.50 2015-01-01 22:58:02.000 001 33420.66 148.96 49996.10 26.50 2015-01-01 22:58:03.000 001 33420.62 148.98 49996.10 26.50 2015-01-01 22:58:04.000 001 33420.69 148.96 49996.10 26.50 2015-01-01 22:58:05.000 001 33420.61 148.89 49996.10 26.50 2015-01-01 22:58:06.000 001 33420.71 148.85 49996.10 26.50 2015-01-01 22:58:06.000 001 33420.65 148.85 49996.10 26.50 2015-01-01 22:58:08.000 001 33420.65 148.78 49996.10 26.50 2015-01-01 22:58:09.000 001 33420.62 148.80 49996.10 26.50 2015-01-01 22:58:10.000 001 33420.54 148.76 49996.10 26.50 2015-01-01 22:58:11.000 001 33420.59 148.72 49996.10 26.50 2015-01-01 22:58:12.000 001 33420.61 148.71 49996.10 26.50 2015-01-01 22:58:13.000 001 33420.56 148.70 49996.10 26.50 2015-01-01 22:58:14.000 001 33420.67 148.68 49996.10 26.50 2015-01-01 22:58:15.000 001 33420.69 148.65 49996.10 26.50 2015-01-01 22:58:16.000 001 33420.59 148.65 49996.10 26.50 2015-01-01 22:58:17.000 001 33420.59 148.68 49996.10 26.50 2015-01-01 22:58:18.000 001 33420.63 148.64 49996.10 26.50 2015-01-01 22:58:19.000 001 33420.69 148.63 49996.10 26.50 2015-01-01 22:58:19.000 001 33420.61 148.62 49996.10 26.50 2015-01-01 22:58:21.000 001 33420.66 148.63 49996.10 26.50 2015-01-01 22:58:22.000 001 33420.63 148.59 49996.10 26.50 2015-01-01 22:58:23.000 001 33420.62 148.54 49996.10 26.50 2015-01-01 22:58:24.000 001 33420.68 148.56 49996.10 26.50 2015-01-01 22:58:25.000 001 33420.73 148.54 49996.10 26.50 2015-01-01 22:58:26.000 001 33420.68 148.55 49996.10 26.50 2015-01-01 22:58:27.000 001 33420.62 148.52 49996.10 26.50 2015-01-01 22:58:28.000 001 33420.73 148.48 49996.10 26.50 2015-01-01 22:58:29.000 001 33420.73 148.53 49996.10 26.50 2015-01-01 22:58:30.000 001 33420.69 148.55 49996.10 26.50 2015-01-01 22:58:31.000 001 33420.59 148.52 49996.10 26.50 2015-01-01 22:58:32.000 001 33420.71 148.57 49996.10 26.50 2015-01-01 22:58:33.000 001 33420.72 148.58 49996.10 26.50 2015-01-01 22:58:34.000 001 33420.75 148.56 49996.10 26.50 2015-01-01 22:58:35.000 001 33420.70 148.49 49996.10 26.50 2015-01-01 22:58:36.000 001 33420.64 148.50 49996.10 26.50 2015-01-01 22:58:37.000 001 33420.78 148.51 49996.10 26.50 2015-01-01 22:58:38.000 001 33420.62 148.52 49996.10 26.50 2015-01-01 22:58:39.000 001 33420.76 148.52 49996.10 26.50 2015-01-01 22:58:40.000 001 33420.72 148.52 49996.10 26.50 2015-01-01 22:58:41.000 001 33420.76 148.52 49996.10 26.50 2015-01-01 22:58:42.000 001 33420.72 148.53 49996.10 26.50 2015-01-01 22:58:43.000 001 33420.63 148.53 49996.10 26.50 2015-01-01 22:58:44.000 001 33420.62 148.54 49996.10 26.50 2015-01-01 22:58:45.000 001 33420.69 148.53 49996.10 26.50 2015-01-01 22:58:46.000 001 33420.74 148.51 49996.10 26.50 2015-01-01 22:58:47.000 001 33420.78 148.47 49996.10 26.50 2015-01-01 22:58:48.000 001 33420.69 148.45 49996.10 26.50 2015-01-01 22:58:49.000 001 33420.73 148.48 49996.10 26.50 2015-01-01 22:58:50.000 001 33420.75 148.48 49996.10 26.50 2015-01-01 22:58:51.000 001 33420.72 148.45 49996.10 26.50 2015-01-01 22:58:52.000 001 33420.74 148.48 49996.10 26.50 2015-01-01 22:58:53.000 001 33420.78 148.52 49996.10 26.50 2015-01-01 22:58:54.000 001 33420.78 148.48 49996.10 26.50 2015-01-01 22:58:55.000 001 33420.71 148.47 49996.10 26.50 2015-01-01 22:58:56.000 001 33420.88 148.53 49996.10 26.50 2015-01-01 22:58:57.000 001 33420.72 148.48 49996.10 26.50 2015-01-01 22:58:58.000 001 33420.74 148.48 49996.10 26.50 2015-01-01 22:58:59.000 001 33420.81 148.50 49996.10 26.50 2015-01-01 22:59:00.000 001 33420.78 148.48 49996.10 26.50 2015-01-01 22:59:00.000 001 33420.84 148.46 49996.10 26.50 2015-01-01 22:59:02.000 001 33420.73 148.44 49996.10 26.50 2015-01-01 22:59:03.000 001 33420.77 148.43 49996.10 26.50 2015-01-01 22:59:04.000 001 33420.76 148.43 49996.10 26.50 2015-01-01 22:59:05.000 001 33420.75 148.43 49996.10 26.50 2015-01-01 22:59:06.000 001 33420.72 148.39 49996.10 26.50 2015-01-01 22:59:07.000 001 33420.73 148.51 49996.10 26.50 2015-01-01 22:59:08.000 001 33420.82 148.44 49996.10 26.50 2015-01-01 22:59:09.000 001 33420.74 148.43 49996.10 26.50 2015-01-01 22:59:10.000 001 33420.72 148.42 49996.10 26.50 2015-01-01 22:59:11.000 001 33420.75 148.44 49996.10 26.50 2015-01-01 22:59:12.000 001 33420.79 148.42 49996.10 26.50 2015-01-01 22:59:13.000 001 33420.86 148.40 49996.10 26.50 2015-01-01 22:59:13.000 001 33420.64 148.47 49996.10 26.50 2015-01-01 22:59:15.000 001 33420.79 148.40 49996.10 26.50 2015-01-01 22:59:16.000 001 33420.75 148.45 49996.10 26.50 2015-01-01 22:59:17.000 001 33420.74 148.50 49996.10 26.50 2015-01-01 22:59:18.000 001 33420.76 148.56 49996.10 26.51 2015-01-01 22:59:19.000 001 33420.75 148.56 49996.10 26.51 2015-01-01 22:59:20.000 001 33420.76 148.60 49996.10 26.50 2015-01-01 22:59:21.000 001 33420.74 148.67 49996.10 26.50 2015-01-01 22:59:22.000 001 33420.69 148.68 49996.10 26.50 2015-01-01 22:59:23.000 001 33420.76 148.71 49996.10 26.51 2015-01-01 22:59:24.000 001 33420.75 148.78 49996.10 26.51 2015-01-01 22:59:25.000 001 33420.64 148.83 49996.10 26.51 2015-01-01 22:59:26.000 001 33420.81 148.85 49996.10 26.51 2015-01-01 22:59:27.000 001 33420.83 148.91 49996.10 26.51 2015-01-01 22:59:28.000 001 33420.74 148.93 49996.10 26.51 2015-01-01 22:59:29.000 001 33420.81 148.95 49996.10 26.51 2015-01-01 22:59:30.000 001 33420.79 148.93 49996.10 26.51 2015-01-01 22:59:31.000 001 33420.66 148.97 49996.10 26.51 2015-01-01 22:59:32.000 001 33420.84 149.01 49996.10 26.51 2015-01-01 22:59:33.000 001 33420.82 149.01 49996.10 26.51 2015-01-01 22:59:34.000 001 33420.75 149.05 49996.10 26.51 2015-01-01 22:59:35.000 001 33420.77 149.02 49996.10 26.51 2015-01-01 22:59:36.000 001 33420.71 149.02 49996.10 26.51 2015-01-01 22:59:37.000 001 33420.79 149.08 49996.10 26.51 2015-01-01 22:59:38.000 001 33420.74 149.03 49996.10 26.51 2015-01-01 22:59:39.000 001 33420.75 149.00 49996.10 26.50 2015-01-01 22:59:40.000 001 33420.83 149.04 49996.10 26.51 2015-01-01 22:59:41.000 001 33420.80 149.05 49996.10 26.50 2015-01-01 22:59:42.000 001 33420.72 149.08 49996.10 26.51 2015-01-01 22:59:43.000 001 33420.73 149.13 49996.10 26.50 2015-01-01 22:59:44.000 001 33420.81 149.16 49996.10 26.51 2015-01-01 22:59:45.000 001 33420.85 149.19 49996.10 26.51 2015-01-01 22:59:46.000 001 33420.81 149.16 49996.10 26.51 2015-01-01 22:59:47.000 001 33420.87 149.12 49996.10 26.50 2015-01-01 22:59:48.000 001 33420.81 149.11 49996.10 26.50 2015-01-01 22:59:49.000 001 33420.74 149.13 49996.10 26.50 2015-01-01 22:59:50.000 001 33420.79 149.13 49996.10 26.50 2015-01-01 22:59:51.000 001 33420.78 149.14 49996.10 26.50 2015-01-01 22:59:52.000 001 33420.79 149.14 49996.10 26.51 2015-01-01 22:59:53.000 001 33420.82 149.20 49996.10 26.51 2015-01-01 22:59:54.000 001 33420.84 149.24 49996.10 26.50 2015-01-01 22:59:54.000 001 33420.81 149.20 49996.10 26.51 2015-01-01 22:59:56.000 001 33420.76 149.24 49996.10 26.51 2015-01-01 22:59:57.000 001 33420.89 149.26 49996.10 26.51 2015-01-01 22:59:58.000 001 33420.78 149.29 49996.10 26.51 2015-01-01 22:59:59.000 001 33420.86 149.33 49996.10 26.51 2015-01-01 23:00:00.000 001 33420.85 149.36 49996.10 26.50 2015-01-01 23:00:01.000 001 33420.86 149.37 49996.10 26.51 2015-01-01 23:00:02.000 001 33420.82 149.38 49996.10 26.50 2015-01-01 23:00:03.000 001 33420.94 149.34 49996.10 26.50 2015-01-01 23:00:04.000 001 33420.78 149.35 49996.10 26.51 2015-01-01 23:00:05.000 001 33420.88 149.30 49996.10 26.51 2015-01-01 23:00:06.000 001 33420.94 149.24 49996.10 26.51 2015-01-01 23:00:07.000 001 33420.86 149.27 49996.10 26.51 2015-01-01 23:00:07.000 001 33420.91 149.20 49996.10 26.51 2015-01-01 23:00:09.000 001 33420.85 149.18 49996.10 26.51 2015-01-01 23:00:10.000 001 33420.86 149.18 49996.10 26.51 2015-01-01 23:00:11.000 001 33420.89 149.10 49996.10 26.51 2015-01-01 23:00:12.000 001 33420.82 149.15 49996.10 26.51 2015-01-01 23:00:13.000 001 33420.79 149.13 49996.10 26.51 2015-01-01 23:00:14.000 001 33420.84 149.06 49996.10 26.51 2015-01-01 23:00:15.000 001 33420.89 149.07 49996.10 26.51 2015-01-01 23:00:16.000 001 33420.87 149.03 49996.10 26.51 2015-01-01 23:00:17.000 001 33420.90 148.99 49996.10 26.51 2015-01-01 23:00:18.000 001 33420.86 148.88 49996.10 26.51 2015-01-01 23:00:19.000 001 33420.76 148.91 49996.10 26.51 2015-01-01 23:00:20.000 001 33420.86 148.84 49996.10 26.51 2015-01-01 23:00:21.000 001 33420.84 148.84 49996.10 26.51 2015-01-01 23:00:22.000 001 33420.82 148.81 49996.10 26.51 2015-01-01 23:00:23.000 001 33420.93 148.79 49996.10 26.51 2015-01-01 23:00:24.000 001 33420.88 148.71 49996.10 26.51 2015-01-01 23:00:25.000 001 33420.90 148.74 49996.10 26.51 2015-01-01 23:00:26.000 001 33420.89 148.70 49996.10 26.51 2015-01-01 23:00:27.000 001 33420.87 148.73 49996.10 26.51 2015-01-01 23:00:28.000 001 33420.81 148.70 49996.10 26.51 2015-01-01 23:00:29.000 001 33420.96 148.72 49996.10 26.51 2015-01-01 23:00:30.000 001 33420.87 148.70 49996.10 26.51 2015-01-01 23:00:31.000 001 33420.93 148.70 49996.10 26.51 2015-01-01 23:00:32.000 001 33420.86 148.73 49996.10 26.51 2015-01-01 23:00:33.000 001 33420.93 148.74 49996.10 26.51 2015-01-01 23:00:34.000 001 33420.87 148.78 49996.10 26.51 2015-01-01 23:00:35.000 001 33420.95 148.74 49996.10 26.51 2015-01-01 23:00:36.000 001 33420.90 148.76 49996.10 26.51 2015-01-01 23:00:37.000 001 33420.86 148.81 49996.10 26.51 2015-01-01 23:00:38.000 001 33420.80 148.87 49996.10 26.51 2015-01-01 23:00:39.000 001 33420.96 148.98 49996.10 26.51 2015-01-01 23:00:40.000 001 33420.89 149.00 49996.10 26.51 2015-01-01 23:00:41.000 001 33420.94 149.08 49996.10 26.51 2015-01-01 23:00:42.000 001 33420.91 149.07 49996.10 26.51 2015-01-01 23:00:43.000 001 33420.90 149.10 49996.10 26.51 2015-01-01 23:00:44.000 001 33420.92 149.11 49996.10 26.51 2015-01-01 23:00:45.000 001 33420.98 149.12 49996.10 26.51 2015-01-01 23:00:46.000 001 33420.89 149.07 49996.10 26.51 2015-01-01 23:00:47.000 001 33420.93 148.99 49996.10 26.51 2015-01-01 23:00:48.000 001 33420.88 149.01 49996.10 26.51 2015-01-01 23:00:48.000 001 33420.89 148.98 49996.10 26.51 2015-01-01 23:00:50.000 001 33421.02 148.94 49996.10 26.51 2015-01-01 23:00:51.000 001 33420.91 148.92 49996.10 26.51 2015-01-01 23:00:52.000 001 33420.96 148.91 49996.10 26.51 2015-01-01 23:00:53.000 001 33420.90 148.90 49996.10 26.51 2015-01-01 23:00:54.000 001 33420.96 148.90 49996.10 26.51 2015-01-01 23:00:55.000 001 33420.99 148.85 49996.10 26.51 2015-01-01 23:00:56.000 001 33420.89 148.93 49996.10 26.51 2015-01-01 23:00:57.000 001 33421.02 149.00 49996.10 26.51 2015-01-01 23:00:58.000 001 33420.92 149.02 49996.10 26.51 2015-01-01 23:00:59.000 001 33420.92 149.04 49996.10 26.51 2015-01-01 23:01:00.000 001 33420.82 149.10 49996.10 26.51 2015-01-01 23:01:01.000 001 33420.91 149.10 49996.10 26.51 2015-01-01 23:01:01.000 001 33420.91 149.06 49996.10 26.51 2015-01-01 23:01:03.000 001 33420.93 149.05 49996.10 26.51 2015-01-01 23:01:04.000 001 33420.88 149.06 49996.10 26.51 2015-01-01 23:01:05.000 001 33420.90 149.02 49996.10 26.51 2015-01-01 23:01:06.000 001 33420.94 149.01 49996.10 26.51 2015-01-01 23:01:07.000 001 33420.90 149.01 49996.10 26.51 2015-01-01 23:01:08.000 001 33420.89 148.99 49996.10 26.51 2015-01-01 23:01:09.000 001 33420.91 148.91 49996.10 26.51 2015-01-01 23:01:10.000 001 33420.86 148.88 49996.10 26.51 2015-01-01 23:01:11.000 001 33420.83 148.91 49996.10 26.51 2015-01-01 23:01:12.000 001 33420.94 148.93 49996.10 26.51 2015-01-01 23:01:13.000 001 33420.81 148.86 49996.10 26.51 2015-01-01 23:01:14.000 001 33420.88 148.86 49996.10 26.51 2015-01-01 23:01:15.000 001 33420.84 148.87 49996.10 26.51 2015-01-01 23:01:16.000 001 33420.91 148.86 49996.10 26.51 2015-01-01 23:01:17.000 001 33420.81 148.85 49996.10 26.51 2015-01-01 23:01:18.000 001 33420.91 148.79 49996.10 26.51 2015-01-01 23:01:19.000 001 33421.02 148.80 49996.10 26.51 2015-01-01 23:01:20.000 001 33420.79 148.76 49996.10 26.51 2015-01-01 23:01:21.000 001 33420.95 148.75 49996.10 26.51 2015-01-01 23:01:22.000 001 33420.93 148.74 49996.10 26.51 2015-01-01 23:01:23.000 001 33420.89 148.74 49996.10 26.51 2015-01-01 23:01:24.000 001 33420.86 148.72 49996.10 26.51 2015-01-01 23:01:25.000 001 33420.82 148.73 49996.10 26.51 2015-01-01 23:01:26.000 001 33420.94 148.73 49996.10 26.51 2015-01-01 23:01:27.000 001 33420.87 148.74 49996.10 26.51 2015-01-01 23:01:28.000 001 33420.86 148.75 49996.10 26.51 2015-01-01 23:01:29.000 001 33420.99 148.69 49996.10 26.51 2015-01-01 23:01:30.000 001 33420.89 148.72 49996.10 26.51 2015-01-01 23:01:31.000 001 33420.86 148.68 49996.10 26.51 2015-01-01 23:01:32.000 001 33420.87 148.70 49996.10 26.51 2015-01-01 23:01:33.000 001 33420.88 148.71 49996.10 26.51 2015-01-01 23:01:34.000 001 33420.81 148.65 49996.10 26.51 2015-01-01 23:01:35.000 001 33420.85 148.69 49996.10 26.51 2015-01-01 23:01:36.000 001 33420.92 148.68 49996.10 26.51 2015-01-01 23:01:37.000 001 33420.94 148.66 49996.10 26.51 2015-01-01 23:01:38.000 001 33420.86 148.67 49996.10 26.51 2015-01-01 23:01:39.000 001 33420.78 148.64 49996.10 26.51 2015-01-01 23:01:40.000 001 33420.90 148.62 49996.10 26.51 2015-01-01 23:01:41.000 001 33420.87 148.57 49996.10 26.51 2015-01-01 23:01:42.000 001 33420.93 148.57 49996.10 26.51 2015-01-01 23:01:42.000 001 33420.86 148.56 49996.10 26.51 2015-01-01 23:01:44.000 001 33420.86 148.56 49996.10 26.51 2015-01-01 23:01:45.000 001 33420.89 148.60 49996.10 26.51 2015-01-01 23:01:46.000 001 33420.85 148.57 49996.10 26.51 2015-01-01 23:01:47.000 001 33420.88 148.61 49996.10 26.51 2015-01-01 23:01:48.000 001 33420.87 148.56 49996.10 26.51 2015-01-01 23:01:49.000 001 33420.96 148.57 49996.10 26.51 2015-01-01 23:01:50.000 001 33420.89 148.59 49996.10 26.51 2015-01-01 23:01:51.000 001 33420.86 148.62 49996.10 26.51 2015-01-01 23:01:52.000 001 33420.88 148.60 49996.10 26.51 2015-01-01 23:01:53.000 001 33420.87 148.59 49996.10 26.51 2015-01-01 23:01:54.000 001 33420.89 148.57 49996.10 26.51 2015-01-01 23:01:55.000 001 33420.82 148.53 49996.10 26.51 2015-01-01 23:01:55.000 001 33420.84 148.50 49996.10 26.51 2015-01-01 23:01:57.000 001 33420.91 148.55 49996.10 26.51 2015-01-01 23:01:58.000 001 33420.87 148.52 49996.10 26.51 2015-01-01 23:01:59.000 001 33420.90 148.52 49996.10 26.51 2015-01-01 23:02:00.000 001 33420.90 148.48 49996.10 26.51 2015-01-01 23:02:01.000 001 33420.87 148.52 49996.10 26.51 2015-01-01 23:02:02.000 001 33420.84 148.50 49996.10 26.51 2015-01-01 23:02:03.000 001 33420.99 148.56 49996.10 26.51 2015-01-01 23:02:04.000 001 33420.85 148.54 49996.10 26.51 2015-01-01 23:02:05.000 001 33420.93 148.57 49996.10 26.51 2015-01-01 23:02:06.000 001 33420.84 148.61 49996.10 26.51 2015-01-01 23:02:07.000 001 33420.89 148.62 49996.10 26.51 2015-01-01 23:02:08.000 001 33420.83 148.67 49996.10 26.51 2015-01-01 23:02:09.000 001 33420.82 148.73 49996.10 26.51 2015-01-01 23:02:10.000 001 33420.87 148.72 49996.10 26.51 2015-01-01 23:02:11.000 001 33420.85 148.79 49996.10 26.51 2015-01-01 23:02:12.000 001 33420.86 148.79 49996.10 26.51 2015-01-01 23:02:13.000 001 33420.85 148.79 49996.10 26.51 2015-01-01 23:02:14.000 001 33420.85 148.84 49996.10 26.51 2015-01-01 23:02:15.000 001 33420.78 148.85 49996.10 26.51 2015-01-01 23:02:16.000 001 33420.84 148.85 49996.10 26.51 2015-01-01 23:02:17.000 001 33420.81 148.92 49996.10 26.51 2015-01-01 23:02:18.000 001 33420.90 148.98 49996.10 26.51 2015-01-01 23:02:19.000 001 33420.78 148.96 49996.10 26.51 2015-01-01 23:02:20.000 001 33420.93 148.96 49996.10 26.51 2015-01-01 23:02:21.000 001 33420.92 148.96 49996.10 26.51 2015-01-01 23:02:22.000 001 33420.82 148.92 49996.10 26.51 2015-01-01 23:02:23.000 001 33420.75 148.91 49996.10 26.50 2015-01-01 23:02:24.000 001 33420.80 148.91 49996.10 26.51 2015-01-01 23:02:25.000 001 33420.90 148.86 49996.10 26.50 2015-01-01 23:02:26.000 001 33420.90 148.89 49996.10 26.51 2015-01-01 23:02:27.000 001 33420.83 148.88 49996.10 26.51 2015-01-01 23:02:28.000 001 33420.85 148.87 49996.10 26.51 2015-01-01 23:02:29.000 001 33420.86 148.87 49996.10 26.50 2015-01-01 23:02:30.000 001 33420.94 148.86 49996.10 26.50 2015-01-01 23:02:31.000 001 33420.79 148.85 49996.10 26.51 2015-01-01 23:02:32.000 001 33420.84 148.84 49996.10 26.50 2015-01-01 23:02:33.000 001 33420.80 148.82 49996.10 26.51 2015-01-01 23:02:34.000 001 33420.81 148.84 49996.10 26.50 2015-01-01 23:02:35.000 001 33420.75 148.84 49996.10 26.51 2015-01-01 23:02:36.000 001 33420.83 148.80 49996.10 26.50 2015-01-01 23:02:36.000 001 33420.77 148.78 49996.10 26.51 2015-01-01 23:02:38.000 001 33420.83 148.78 49996.10 26.50 2015-01-01 23:02:39.000 001 33420.90 148.81 49996.10 26.50 2015-01-01 23:02:40.000 001 33420.81 148.76 49996.10 26.51 2015-01-01 23:02:41.000 001 33420.81 148.72 49996.10 26.51 2015-01-01 23:02:42.000 001 33420.79 148.75 49996.10 26.51 2015-01-01 23:02:43.000 001 33420.89 148.66 49996.10 26.51 2015-01-01 23:02:44.000 001 33420.77 148.66 49996.10 26.51 2015-01-01 23:02:45.000 001 33420.82 148.64 49996.10 26.51 2015-01-01 23:02:46.000 001 33420.88 148.61 49996.10 26.51 2015-01-01 23:02:47.000 001 33420.79 148.63 49996.10 26.50 2015-01-01 23:02:48.000 001 33420.96 148.59 49996.10 26.51 2015-01-01 23:02:49.000 001 33420.82 148.56 49996.10 26.51 2015-01-01 23:02:49.000 001 33420.90 148.56 49996.10 26.50 2015-01-01 23:02:51.000 001 33420.89 148.55 49996.10 26.51 2015-01-01 23:02:52.000 001 33420.84 148.58 49996.10 26.51 2015-01-01 23:02:53.000 001 33420.84 148.55 49996.10 26.51 2015-01-01 23:02:54.000 001 33420.92 148.48 49996.10 26.51 2015-01-01 23:02:55.000 001 33420.85 148.48 49996.10 26.51 2015-01-01 23:02:56.000 001 33420.97 148.47 49996.10 26.51 2015-01-01 23:02:57.000 001 33420.82 148.46 49996.10 26.51 2015-01-01 23:02:58.000 001 33420.87 148.46 49996.10 26.51 2015-01-01 23:02:59.000 001 33420.87 148.39 49996.10 26.51 2015-01-01 23:03:00.000 001 33420.98 148.39 49996.10 26.51 2015-01-01 23:03:01.000 001 33420.81 148.37 49996.10 26.51 2015-01-01 23:03:02.000 001 33420.87 148.35 49996.10 26.51 2015-01-01 23:03:03.000 001 33420.78 148.33 49996.10 26.51 2015-01-01 23:03:04.000 001 33420.80 148.34 49996.10 26.51 2015-01-01 23:03:05.000 001 33420.83 148.34 49996.10 26.51 2015-01-01 23:03:06.000 001 33420.87 148.29 49996.10 26.51 2015-01-01 23:03:07.000 001 33420.90 148.31 49996.10 26.51 2015-01-01 23:03:08.000 001 33420.84 148.30 49996.10 26.51 2015-01-01 23:03:09.000 001 33420.85 148.26 49996.10 26.51 2015-01-01 23:03:10.000 001 33420.82 148.23 49996.10 26.51 2015-01-01 23:03:11.000 001 33420.91 148.16 49996.10 26.51 2015-01-01 23:03:12.000 001 33420.81 148.26 49996.10 26.51 2015-01-01 23:03:13.000 001 33420.81 148.22 49996.10 26.51 2015-01-01 23:03:14.000 001 33420.75 148.24 49996.10 26.51 2015-01-01 23:03:15.000 001 33420.77 148.31 49996.10 26.51 2015-01-01 23:03:16.000 001 33420.80 148.34 49996.10 26.51 2015-01-01 23:03:17.000 001 33420.81 148.36 49996.10 26.51 2015-01-01 23:03:18.000 001 33420.71 148.36 49996.10 26.51 2015-01-01 23:03:19.000 001 33420.78 148.34 49996.10 26.51 2015-01-01 23:03:20.000 001 33420.77 148.43 49996.10 26.51 2015-01-01 23:03:21.000 001 33420.69 148.38 49996.10 26.51 2015-01-01 23:03:22.000 001 33420.79 148.39 49996.10 26.51 2015-01-01 23:03:23.000 001 33420.75 148.43 49996.10 26.51 2015-01-01 23:03:24.000 001 33420.72 148.35 49996.10 26.51 2015-01-01 23:03:25.000 001 33420.71 148.36 49996.10 26.51 2015-01-01 23:03:26.000 001 33420.79 148.30 49996.10 26.51 2015-01-01 23:03:27.000 001 33420.78 148.28 49996.10 26.51 2015-01-01 23:03:28.000 001 33420.74 148.29 49996.10 26.51 2015-01-01 23:03:29.000 001 33420.74 148.30 49996.10 26.51 2015-01-01 23:03:30.000 001 33420.72 148.30 49996.10 26.51 2015-01-01 23:03:30.000 001 33420.76 148.31 49996.10 26.51 2015-01-01 23:03:32.000 001 33420.81 148.35 49996.10 26.51 2015-01-01 23:03:33.000 001 33420.67 148.36 49996.10 26.51 2015-01-01 23:03:34.000 001 33420.71 148.35 49996.10 26.51 2015-01-01 23:03:35.000 001 33420.72 148.30 49996.10 26.51 2015-01-01 23:03:36.000 001 33420.64 148.35 49996.10 26.51 2015-01-01 23:03:37.000 001 33420.72 148.34 49996.10 26.51 2015-01-01 23:03:38.000 001 33420.77 148.31 49996.10 26.51 2015-01-01 23:03:39.000 001 33420.76 148.30 49996.10 26.51 2015-01-01 23:03:40.000 001 33420.69 148.24 49996.10 26.51 2015-01-01 23:03:41.000 001 33420.68 148.14 49996.10 26.51 2015-01-01 23:03:42.000 001 33420.74 148.12 49996.10 26.51 2015-01-01 23:03:43.000 001 33420.86 148.15 49996.10 26.51 2015-01-01 23:03:43.000 001 33420.72 148.07 49996.10 26.51 2015-01-01 23:03:45.000 001 33420.71 148.06 49996.10 26.51 2015-01-01 23:03:46.000 001 33420.70 148.04 49996.10 26.51 2015-01-01 23:03:47.000 001 33420.67 147.94 49996.10 26.51 2015-01-01 23:03:48.000 001 33420.62 148.00 49996.10 26.51 2015-01-01 23:03:49.000 001 33420.60 147.97 49996.10 26.51 2015-01-01 23:03:50.000 001 33420.75 148.01 49996.10 26.51 2015-01-01 23:03:51.000 001 33420.62 148.02 49996.10 26.51 2015-01-01 23:03:52.000 001 33420.56 148.00 49996.10 26.51 2015-01-01 23:03:53.000 001 33420.72 148.06 49996.10 26.51 2015-01-01 23:03:54.000 001 33420.65 148.04 49996.10 26.51 2015-01-01 23:03:55.000 001 33420.69 148.07 49996.10 26.51 2015-01-01 23:03:56.000 001 33420.62 148.08 49996.10 26.51 2015-01-01 23:03:57.000 001 33420.69 148.06 49996.10 26.51 2015-01-01 23:03:58.000 001 33420.58 148.04 49996.10 26.51 2015-01-01 23:03:59.000 001 33420.67 148.08 49996.10 26.51 2015-01-01 23:04:00.000 001 33420.63 147.98 49996.10 26.51 2015-01-01 23:04:01.000 001 33420.70 148.00 49996.10 26.51 2015-01-01 23:04:02.000 001 33420.60 148.00 49996.10 26.51 2015-01-01 23:04:03.000 001 33420.70 147.97 49996.10 26.51 2015-01-01 23:04:04.000 001 33420.65 147.97 49996.10 26.51 2015-01-01 23:04:05.000 001 33420.57 148.02 49996.10 26.51 2015-01-01 23:04:06.000 001 33420.63 147.97 49996.10 26.51 2015-01-01 23:04:07.000 001 33420.54 147.94 49996.10 26.51 2015-01-01 23:04:08.000 001 33420.62 147.95 49996.10 26.51 2015-01-01 23:04:09.000 001 33420.61 147.91 49996.10 26.51 2015-01-01 23:04:10.000 001 33420.57 147.93 49996.10 26.51 2015-01-01 23:04:11.000 001 33420.61 147.94 49996.10 26.51 2015-01-01 23:04:12.000 001 33420.65 147.88 49996.10 26.51 2015-01-01 23:04:13.000 001 33420.59 147.86 49996.10 26.51 2015-01-01 23:04:14.000 001 33420.59 147.88 49996.10 26.51 2015-01-01 23:04:15.000 001 33420.51 147.81 49996.10 26.51 2015-01-01 23:04:16.000 001 33420.51 147.86 49996.10 26.51 2015-01-01 23:04:17.000 001 33420.52 147.88 49996.10 26.51 2015-01-01 23:04:18.000 001 33420.54 147.91 49996.10 26.51 2015-01-01 23:04:19.000 001 33420.46 147.97 49996.10 26.51 2015-01-01 23:04:20.000 001 33420.62 148.02 49996.10 26.51 2015-01-01 23:04:21.000 001 33420.56 148.08 49996.10 26.51 2015-01-01 23:04:22.000 001 33420.47 148.10 49996.10 26.51 2015-01-01 23:04:23.000 001 33420.53 148.09 49996.10 26.51 2015-01-01 23:04:24.000 001 33420.54 148.11 49996.10 26.51 2015-01-01 23:04:24.000 001 33420.42 148.09 49996.10 26.51 2015-01-01 23:04:26.000 001 33420.46 148.11 49996.10 26.51 2015-01-01 23:04:27.000 001 33420.67 148.08 49996.10 26.51 2015-01-01 23:04:28.000 001 33420.57 148.03 49996.10 26.51 2015-01-01 23:04:29.000 001 33420.51 148.11 49996.10 26.51 2015-01-01 23:04:30.000 001 33420.44 148.16 49996.10 26.51 2015-01-01 23:04:31.000 001 33420.37 148.11 49996.10 26.51 2015-01-01 23:04:32.000 001 33420.54 148.07 49996.10 26.51 2015-01-01 23:04:33.000 001 33420.51 148.04 49996.10 26.51 2015-01-01 23:04:34.000 001 33420.48 148.00 49996.10 26.51 2015-01-01 23:04:35.000 001 33420.51 148.02 49996.10 26.51 2015-01-01 23:04:36.000 001 33420.50 148.05 49996.10 26.51 2015-01-01 23:04:37.000 001 33420.49 148.07 49996.10 26.51 2015-01-01 23:04:37.000 001 33420.44 148.08 49996.10 26.51 2015-01-01 23:04:39.000 001 33420.54 148.00 49996.10 26.51 2015-01-01 23:04:40.000 001 33420.43 148.01 49996.10 26.51 2015-01-01 23:04:41.000 001 33420.46 147.99 49996.10 26.51 2015-01-01 23:04:42.000 001 33420.45 148.01 49996.10 26.51 2015-01-01 23:04:43.000 001 33420.44 148.03 49996.10 26.51 2015-01-01 23:04:44.000 001 33420.50 147.98 49996.10 26.51 2015-01-01 23:04:45.000 001 33420.39 148.00 49996.10 26.51 2015-01-01 23:04:46.000 001 33420.44 147.97 49996.10 26.51 2015-01-01 23:04:47.000 001 33420.44 147.99 49996.10 26.51 2015-01-01 23:04:48.000 001 33420.42 147.93 49996.10 26.51 2015-01-01 23:04:49.000 001 33420.28 147.90 49996.10 26.51 2015-01-01 23:04:50.000 001 33420.32 147.91 49996.10 26.51 2015-01-01 23:04:51.000 001 33420.43 147.82 49996.10 26.51 2015-01-01 23:04:52.000 001 33420.40 147.84 49996.10 26.51 2015-01-01 23:04:53.000 001 33420.35 147.80 49996.10 26.51 2015-01-01 23:04:54.000 001 33420.29 147.80 49996.10 26.51 2015-01-01 23:04:55.000 001 33420.40 147.76 49996.10 26.51 2015-01-01 23:04:56.000 001 33420.38 147.79 49996.10 26.51 2015-01-01 23:04:57.000 001 33420.38 147.81 49996.10 26.51 2015-01-01 23:04:58.000 001 33420.34 147.84 49996.10 26.51 2015-01-01 23:04:59.000 001 33420.41 147.83 49996.10 26.51 2015-01-01 23:05:00.000 001 33420.41 147.77 49996.10 26.51 2015-01-01 23:05:01.000 001 33420.39 147.81 49996.10 26.51 2015-01-01 23:05:02.000 001 33420.37 147.78 49996.10 26.51 2015-01-01 23:05:03.000 001 33420.40 147.75 49996.10 26.51 2015-01-01 23:05:04.000 001 33420.45 147.76 49996.10 26.51 2015-01-01 23:05:05.000 001 33420.37 147.72 49996.10 26.51 2015-01-01 23:05:06.000 001 33420.35 147.71 49996.10 26.51 2015-01-01 23:05:07.000 001 33420.40 147.63 49996.10 26.51 2015-01-01 23:05:08.000 001 33420.36 147.69 49996.10 26.51 2015-01-01 23:05:09.000 001 33420.43 147.64 49996.10 26.51 2015-01-01 23:05:10.000 001 33420.38 147.62 49996.10 26.51 2015-01-01 23:05:11.000 001 33420.35 147.59 49996.10 26.51 2015-01-01 23:05:12.000 001 33420.29 147.60 49996.10 26.51 2015-01-01 23:05:13.000 001 33420.25 147.54 49996.10 26.51 2015-01-01 23:05:14.000 001 33420.31 147.53 49996.10 26.51 2015-01-01 23:05:15.000 001 33420.33 147.46 49996.10 26.51 2015-01-01 23:05:16.000 001 33420.24 147.42 49996.10 26.51 2015-01-01 23:05:17.000 001 33420.35 147.40 49996.10 26.51 2015-01-01 23:05:18.000 001 33420.29 147.33 49996.10 26.51 2015-01-01 23:05:18.000 001 33420.35 147.34 49996.10 26.51 2015-01-01 23:05:20.000 001 33420.32 147.25 49996.10 26.51 2015-01-01 23:05:21.000 001 33420.32 147.19 49996.10 26.51 2015-01-01 23:05:22.000 001 33420.28 147.14 49996.10 26.51 2015-01-01 23:05:23.000 001 33420.33 147.13 49996.10 26.51 2015-01-01 23:05:24.000 001 33420.27 146.99 49996.10 26.51 2015-01-01 23:05:25.000 001 33420.20 147.02 49996.10 26.51 2015-01-01 23:05:26.000 001 33420.27 147.06 49996.10 26.51 2015-01-01 23:05:27.000 001 33420.33 147.02 49996.10 26.51 2015-01-01 23:05:28.000 001 33420.25 147.01 49996.10 26.51 2015-01-01 23:05:29.000 001 33420.25 147.02 49996.10 26.51 2015-01-01 23:05:30.000 001 33420.23 146.93 49996.10 26.51 2015-01-01 23:05:31.000 001 33420.21 146.90 49996.10 26.51 2015-01-01 23:05:31.000 001 33420.23 146.90 49996.10 26.51 2015-01-01 23:05:33.000 001 33420.25 146.97 49996.10 26.51 2015-01-01 23:05:34.000 001 33420.25 146.96 49996.10 26.51 2015-01-01 23:05:35.000 001 33420.22 146.97 49996.10 26.51 2015-01-01 23:05:36.000 001 33420.22 146.93 49996.10 26.51 2015-01-01 23:05:37.000 001 33420.14 146.91 49996.10 26.51 2015-01-01 23:05:38.000 001 33420.21 146.92 49996.10 26.51 2015-01-01 23:05:39.000 001 33420.18 146.96 49996.10 26.51 2015-01-01 23:05:40.000 001 33420.15 146.95 49996.10 26.51 2015-01-01 23:05:41.000 001 33420.18 146.98 49996.10 26.51 2015-01-01 23:05:42.000 001 33420.11 146.92 49996.10 26.51 2015-01-01 23:05:43.000 001 33420.12 146.90 49996.10 26.51 2015-01-01 23:05:44.000 001 33420.16 146.90 49996.10 26.51 2015-01-01 23:05:45.000 001 33420.13 146.90 49996.10 26.51 2015-01-01 23:05:46.000 001 33420.12 146.90 49996.10 26.51 2015-01-01 23:05:47.000 001 33420.13 146.85 49996.10 26.51 2015-01-01 23:05:48.000 001 33420.21 146.93 49996.10 26.51 2015-01-01 23:05:49.000 001 33420.06 146.93 49996.10 26.51 2015-01-01 23:05:50.000 001 33420.07 146.85 49996.10 26.51 2015-01-01 23:05:51.000 001 33420.10 146.89 49996.10 26.51 2015-01-01 23:05:52.000 001 33420.04 146.90 49996.10 26.51 2015-01-01 23:05:53.000 001 33420.10 146.97 49996.10 26.51 2015-01-01 23:05:54.000 001 33420.07 146.96 49996.10 26.51 2015-01-01 23:05:55.000 001 33419.96 146.98 49996.10 26.51 2015-01-01 23:05:56.000 001 33420.15 147.00 49996.10 26.51 2015-01-01 23:05:57.000 001 33420.14 147.01 49996.10 26.51 2015-01-01 23:05:58.000 001 33420.02 146.95 49996.10 26.51 2015-01-01 23:05:59.000 001 33420.09 147.00 49996.10 26.51 2015-01-01 23:06:00.000 001 33420.07 147.02 49996.10 26.51 2015-01-01 23:06:01.000 001 33420.05 147.00 49996.10 26.51 2015-01-01 23:06:02.000 001 33420.04 146.97 49996.10 26.51 2015-01-01 23:06:03.000 001 33420.03 146.98 49996.10 26.51 2015-01-01 23:06:04.000 001 33419.97 146.97 49996.10 26.51 2015-01-01 23:06:05.000 001 33420.03 146.91 49996.10 26.51 2015-01-01 23:06:06.000 001 33420.09 146.90 49996.10 26.51 2015-01-01 23:06:07.000 001 33420.07 146.86 49996.10 26.51 2015-01-01 23:06:08.000 001 33420.04 146.82 49996.10 26.51 2015-01-01 23:06:09.000 001 33420.10 146.82 49996.10 26.51 2015-01-01 23:06:10.000 001 33420.01 146.81 49996.10 26.51 2015-01-01 23:06:11.000 001 33420.06 146.79 49996.10 26.51 2015-01-01 23:06:12.000 001 33420.08 146.77 49996.10 26.51 2015-01-01 23:06:12.000 001 33420.01 146.72 49996.10 26.51 2015-01-01 23:06:14.000 001 33420.13 146.71 49996.10 26.51 2015-01-01 23:06:15.000 001 33420.01 146.67 49996.10 26.51 2015-01-01 23:06:16.000 001 33419.95 146.63 49996.10 26.51 2015-01-01 23:06:17.000 001 33420.05 146.60 49996.10 26.51 2015-01-01 23:06:18.000 001 33420.01 146.52 49996.10 26.51 2015-01-01 23:06:19.000 001 33420.02 146.52 49996.10 26.51 2015-01-01 23:06:20.000 001 33420.04 146.56 49996.10 26.51 2015-01-01 23:06:21.000 001 33420.11 146.52 49996.10 26.51 2015-01-01 23:06:22.000 001 33419.93 146.46 49996.10 26.51 2015-01-01 23:06:23.000 001 33419.98 146.43 49996.10 26.51 2015-01-01 23:06:24.000 001 33419.97 146.41 49996.10 26.51 2015-01-01 23:06:25.000 001 33420.06 146.44 49996.10 26.51 2015-01-01 23:06:25.000 001 33419.95 146.43 49996.10 26.51 2015-01-01 23:06:27.000 001 33419.98 146.43 49996.10 26.51 2015-01-01 23:06:28.000 001 33419.89 146.46 49996.10 26.51 2015-01-01 23:06:29.000 001 33419.99 146.43 49996.10 26.51 2015-01-01 23:06:30.000 001 33419.98 146.46 49996.10 26.51 2015-01-01 23:06:31.000 001 33419.90 146.46 49996.10 26.51 2015-01-01 23:06:32.000 001 33419.93 146.43 49996.10 26.51 2015-01-01 23:06:33.000 001 33419.87 146.41 49996.10 26.51 2015-01-01 23:06:34.000 001 33419.82 146.41 49996.10 26.51 2015-01-01 23:06:35.000 001 33419.85 146.42 49996.10 26.51 2015-01-01 23:06:36.000 001 33419.86 146.35 49996.10 26.51 2015-01-01 23:06:37.000 001 33420.00 146.31 49996.10 26.51 2015-01-01 23:06:38.000 001 33419.86 146.30 49996.10 26.51 2015-01-01 23:06:39.000 001 33419.85 146.25 49996.10 26.51 2015-01-01 23:06:40.000 001 33419.88 146.26 49996.10 26.51 2015-01-01 23:06:41.000 001 33419.94 146.22 49996.10 26.51 2015-01-01 23:06:42.000 001 33419.98 146.25 49996.10 26.51 2015-01-01 23:06:43.000 001 33419.91 146.23 49996.10 26.51 2015-01-01 23:06:44.000 001 33419.92 146.22 49996.10 26.51 2015-01-01 23:06:45.000 001 33419.92 146.19 49996.10 26.51 2015-01-01 23:06:46.000 001 33419.84 146.19 49996.10 26.51 2015-01-01 23:06:47.000 001 33419.98 146.17 49996.10 26.51 2015-01-01 23:06:48.000 001 33419.93 146.17 49996.10 26.51 2015-01-01 23:06:49.000 001 33419.93 146.15 49996.10 26.51 2015-01-01 23:06:50.000 001 33419.90 146.15 49996.10 26.51 2015-01-01 23:06:51.000 001 33419.86 146.15 49996.10 26.51 2015-01-01 23:06:52.000 001 33419.93 146.16 49996.10 26.51 2015-01-01 23:06:53.000 001 33419.96 146.15 49996.10 26.51 2015-01-01 23:06:54.000 001 33419.97 146.18 49996.10 26.51 2015-01-01 23:06:55.000 001 33419.97 146.17 49996.10 26.51 2015-01-01 23:06:56.000 001 33419.81 146.18 49996.10 26.51 2015-01-01 23:06:57.000 001 33419.85 146.17 49996.10 26.51 2015-01-01 23:06:58.000 001 33419.89 146.15 49996.10 26.51 2015-01-01 23:06:59.000 001 33419.92 146.15 49996.10 26.51 2015-01-01 23:07:00.000 001 33419.82 146.17 49996.10 26.51 2015-01-01 23:07:01.000 001 33419.83 146.16 49996.10 26.51 2015-01-01 23:07:02.000 001 33419.88 146.14 49996.10 26.51 2015-01-01 23:07:03.000 001 33419.84 146.12 49996.10 26.51 2015-01-01 23:07:04.000 001 33419.79 146.09 49996.10 26.51 2015-01-01 23:07:05.000 001 33419.72 146.13 49996.10 26.51 2015-01-01 23:07:06.000 001 33419.77 146.09 49996.10 26.51 2015-01-01 23:07:06.000 001 33419.85 146.07 49996.10 26.51 2015-01-01 23:07:08.000 001 33419.84 146.02 49996.10 26.51 2015-01-01 23:07:09.000 001 33419.67 146.02 49996.10 26.51 2015-01-01 23:07:10.000 001 33419.76 145.99 49996.10 26.51 2015-01-01 23:07:11.000 001 33419.76 146.03 49996.10 26.51 2015-01-01 23:07:12.000 001 33419.68 145.98 49996.10 26.51 2015-01-01 23:07:13.000 001 33419.69 145.97 49996.10 26.51 2015-01-01 23:07:14.000 001 33419.73 145.96 49996.10 26.51 2015-01-01 23:07:15.000 001 33419.70 145.88 49996.10 26.51 2015-01-01 23:07:16.000 001 33419.59 145.88 49996.10 26.51 2015-01-01 23:07:17.000 001 33419.66 145.84 49996.10 26.51 2015-01-01 23:07:18.000 001 33419.65 145.85 49996.10 26.51 2015-01-01 23:07:19.000 001 33419.72 145.85 49996.10 26.51 2015-01-01 23:07:19.000 001 33419.69 145.80 49996.10 26.51 2015-01-01 23:07:21.000 001 33419.68 145.78 49996.10 26.51 2015-01-01 23:07:22.000 001 33419.72 145.73 49996.10 26.51 2015-01-01 23:07:23.000 001 33419.60 145.73 49996.10 26.51 2015-01-01 23:07:24.000 001 33419.66 145.72 49996.10 26.51 2015-01-01 23:07:25.000 001 33419.71 145.66 49996.10 26.51 2015-01-01 23:07:26.000 001 33419.70 145.69 49996.10 26.51 2015-01-01 23:07:27.000 001 33419.74 145.73 49996.10 26.51 2015-01-01 23:07:28.000 001 33419.70 145.78 49996.10 26.51 2015-01-01 23:07:29.000 001 33419.68 145.74 49996.10 26.51 2015-01-01 23:07:30.000 001 33419.72 145.79 49996.10 26.51 2015-01-01 23:07:31.000 001 33419.69 145.85 49996.10 26.51 2015-01-01 23:07:32.000 001 33419.71 145.78 49996.10 26.51 2015-01-01 23:07:33.000 001 33419.66 145.76 49996.10 26.51 2015-01-01 23:07:34.000 001 33419.71 145.72 49996.10 26.51 2015-01-01 23:07:35.000 001 33419.73 145.71 49996.10 26.51 2015-01-01 23:07:36.000 001 33419.72 145.65 49996.10 26.51 2015-01-01 23:07:37.000 001 33419.76 145.66 49996.10 26.51 2015-01-01 23:07:38.000 001 33419.76 145.60 49996.10 26.51 2015-01-01 23:07:39.000 001 33419.62 145.55 49996.10 26.51 2015-01-01 23:07:40.000 001 33419.79 145.48 49996.10 26.51 2015-01-01 23:07:41.000 001 33419.73 145.46 49996.10 26.51 2015-01-01 23:07:42.000 001 33419.72 145.49 49996.10 26.51 2015-01-01 23:07:43.000 001 33419.78 145.45 49996.10 26.51 2015-01-01 23:07:44.000 001 33419.73 145.47 49996.10 26.51 2015-01-01 23:07:45.000 001 33419.81 145.48 49996.10 26.51 2015-01-01 23:07:46.000 001 33419.90 145.48 49996.10 26.51 2015-01-01 23:07:47.000 001 33419.85 145.44 49996.10 26.51 2015-01-01 23:07:48.000 001 33419.90 145.47 49996.10 26.51 2015-01-01 23:07:49.000 001 33419.84 145.44 49996.10 26.51 2015-01-01 23:07:50.000 001 33419.81 145.44 49996.10 26.51 2015-01-01 23:07:51.000 001 33419.85 145.46 49996.10 26.51 2015-01-01 23:07:52.000 001 33419.84 145.48 49996.10 26.51 2015-01-01 23:07:53.000 001 33419.94 145.47 49996.10 26.51 2015-01-01 23:07:54.000 001 33419.79 145.50 49996.10 26.51 2015-01-01 23:07:55.000 001 33419.82 145.53 49996.10 26.51 2015-01-01 23:07:56.000 001 33419.90 145.50 49996.10 26.51 2015-01-01 23:07:57.000 001 33419.76 145.52 49996.10 26.51 2015-01-01 23:07:58.000 001 33419.86 145.48 49996.10 26.51 2015-01-01 23:07:59.000 001 33419.88 145.48 49996.10 26.51 2015-01-01 23:08:00.000 001 33419.84 145.51 49996.10 26.51 2015-01-01 23:08:00.000 001 33419.88 145.65 49996.10 26.51 2015-01-01 23:08:02.000 001 33419.87 145.68 49996.10 26.51 2015-01-01 23:08:03.000 001 33419.90 145.77 49996.10 26.51 2015-01-01 23:08:04.000 001 33419.86 145.76 49996.10 26.51 2015-01-01 23:08:05.000 001 33419.86 145.79 49996.10 26.51 2015-01-01 23:08:06.000 001 33419.93 145.77 49996.10 26.51 2015-01-01 23:08:07.000 001 33419.89 145.77 49996.10 26.51 2015-01-01 23:08:08.000 001 33419.86 145.82 49996.10 26.51 2015-01-01 23:08:09.000 001 33419.86 145.81 49996.10 26.51 2015-01-01 23:08:10.000 001 33419.83 145.81 49996.10 26.51 2015-01-01 23:08:11.000 001 33419.82 145.84 49996.10 26.51 2015-01-01 23:08:12.000 001 33419.84 145.85 49996.10 26.51 2015-01-01 23:08:13.000 001 33419.86 145.85 49996.10 26.51 2015-01-01 23:08:13.000 001 33419.82 145.87 49996.10 26.51 2015-01-01 23:08:15.000 001 33419.84 145.97 49996.10 26.51 2015-01-01 23:08:16.000 001 33419.78 145.98 49996.10 26.51 2015-01-01 23:08:17.000 001 33419.83 145.98 49996.10 26.51 2015-01-01 23:08:18.000 001 33419.85 145.96 49996.10 26.51 2015-01-01 23:08:19.000 001 33419.85 145.94 49996.10 26.51 2015-01-01 23:08:20.000 001 33419.76 145.90 49996.10 26.51 2015-01-01 23:08:21.000 001 33419.81 145.91 49996.10 26.51 2015-01-01 23:08:22.000 001 33419.89 145.91 49996.10 26.51 2015-01-01 23:08:23.000 001 33419.90 145.88 49996.10 26.51 2015-01-01 23:08:24.000 001 33419.82 145.89 49996.10 26.51 2015-01-01 23:08:25.000 001 33419.84 145.93 49996.10 26.51 2015-01-01 23:08:26.000 001 33419.86 145.98 49996.10 26.51 2015-01-01 23:08:27.000 001 33419.80 145.95 49996.10 26.51 2015-01-01 23:08:28.000 001 33419.86 145.88 49996.10 26.51 2015-01-01 23:08:29.000 001 33419.90 145.86 49996.10 26.51 2015-01-01 23:08:30.000 001 33419.82 145.90 49996.10 26.51 2015-01-01 23:08:31.000 001 33419.86 145.88 49996.10 26.51 2015-01-01 23:08:32.000 001 33419.99 145.89 49996.10 26.51 2015-01-01 23:08:33.000 001 33419.76 145.90 49996.10 26.51 2015-01-01 23:08:34.000 001 33419.85 145.85 49996.10 26.51 2015-01-01 23:08:35.000 001 33419.82 145.83 49996.10 26.51 2015-01-01 23:08:36.000 001 33419.86 145.78 49996.10 26.51 2015-01-01 23:08:37.000 001 33419.89 145.81 49996.10 26.51 2015-01-01 23:08:38.000 001 33419.79 145.79 49996.10 26.51 2015-01-01 23:08:39.000 001 33419.89 145.77 49996.10 26.51 2015-01-01 23:08:40.000 001 33419.91 145.70 49996.10 26.51 2015-01-01 23:08:41.000 001 33419.84 145.67 49996.10 26.51 2015-01-01 23:08:42.000 001 33419.83 145.63 49996.10 26.51 2015-01-01 23:08:43.000 001 33419.80 145.63 49996.10 26.51 2015-01-01 23:08:44.000 001 33419.76 145.64 49996.10 26.51 2015-01-01 23:08:45.000 001 33419.81 145.63 49996.10 26.51 2015-01-01 23:08:46.000 001 33419.73 145.61 49996.10 26.51 2015-01-01 23:08:47.000 001 33419.71 145.54 49996.10 26.51 2015-01-01 23:08:48.000 001 33419.71 145.62 49996.10 26.51 2015-01-01 23:08:49.000 001 33419.79 145.59 49996.10 26.51 2015-01-01 23:08:50.000 001 33419.75 145.65 49996.10 26.51 2015-01-01 23:08:51.000 001 33419.81 145.58 49996.10 26.51 2015-01-01 23:08:52.000 001 33419.66 145.62 49996.10 26.51 2015-01-01 23:08:53.000 001 33419.70 145.59 49996.10 26.51 2015-01-01 23:08:54.000 001 33419.72 145.58 49996.10 26.51 2015-01-01 23:08:54.000 001 33419.71 145.61 49996.10 26.51 2015-01-01 23:08:56.000 001 33419.76 145.57 49996.10 26.51 2015-01-01 23:08:57.000 001 33419.68 145.57 49996.10 26.51 2015-01-01 23:08:58.000 001 33419.77 145.49 49996.10 26.51 2015-01-01 23:08:59.000 001 33419.67 145.51 49996.10 26.51 2015-01-01 23:09:00.000 001 33419.63 145.41 49996.10 26.51 2015-01-01 23:09:01.000 001 33419.66 145.36 49996.10 26.51 2015-01-01 23:09:02.000 001 33419.76 145.31 49996.10 26.51 2015-01-01 23:09:03.000 001 33419.62 145.28 49996.10 26.51 2015-01-01 23:09:04.000 001 33419.69 145.20 49996.10 26.51 2015-01-01 23:09:05.000 001 33419.72 145.13 49996.10 26.51 2015-01-01 23:09:06.000 001 33419.66 145.13 49996.10 26.51 2015-01-01 23:09:07.000 001 33419.72 145.04 49996.10 26.51 2015-01-01 23:09:07.000 001 33419.70 145.03 49996.10 26.51 2015-01-01 23:09:09.000 001 33419.70 144.94 49996.10 26.51 2015-01-01 23:09:10.000 001 33419.71 144.87 49996.10 26.51 2015-01-01 23:09:11.000 001 33419.64 144.85 49996.10 26.51 2015-01-01 23:09:12.000 001 33419.64 144.81 49996.10 26.51 2015-01-01 23:09:13.000 001 33419.66 144.78 49996.10 26.51 2015-01-01 23:09:14.000 001 33419.67 144.76 49996.10 26.51 2015-01-01 23:09:15.000 001 33419.66 144.68 49996.10 26.51 2015-01-01 23:09:16.000 001 33419.54 144.69 49996.10 26.51 2015-01-01 23:09:17.000 001 33419.54 144.66 49996.10 26.51 2015-01-01 23:09:18.000 001 33419.60 144.60 49996.10 26.51 2015-01-01 23:09:19.000 001 33419.59 144.61 49996.10 26.51 2015-01-01 23:09:20.000 001 33419.57 144.57 49996.10 26.51 2015-01-01 23:09:21.000 001 33419.63 144.52 49996.10 26.51 2015-01-01 23:09:22.000 001 33419.60 144.46 49996.10 26.51 2015-01-01 23:09:23.000 001 33419.59 144.46 49996.10 26.51 2015-01-01 23:09:24.000 001 33419.58 144.41 49996.10 26.51 2015-01-01 23:09:25.000 001 33419.65 144.32 49996.10 26.51 2015-01-01 23:09:26.000 001 33419.45 144.26 49996.10 26.51 2015-01-01 23:09:27.000 001 33419.73 144.23 49996.10 26.51 2015-01-01 23:09:28.000 001 33419.53 144.17 49996.10 26.51 2015-01-01 23:09:29.000 001 33419.59 144.12 49996.10 26.51 2015-01-01 23:09:30.000 001 33419.61 144.06 49996.10 26.51 2015-01-01 23:09:31.000 001 33419.60 144.07 49996.10 26.51 2015-01-01 23:09:32.000 001 33419.55 143.94 49996.10 26.51 2015-01-01 23:09:33.000 001 33419.75 143.95 49996.10 26.51 2015-01-01 23:09:34.000 001 33419.52 143.92 49996.10 26.51 2015-01-01 23:09:35.000 001 33419.64 143.87 49996.10 26.51 2015-01-01 23:09:36.000 001 33419.57 143.83 49996.10 26.51 2015-01-01 23:09:37.000 001 33419.59 143.78 49996.10 26.51 2015-01-01 23:09:38.000 001 33419.61 143.79 49996.10 26.51 2015-01-01 23:09:39.000 001 33419.51 143.73 49996.10 26.51 2015-01-01 23:09:40.000 001 33419.57 143.65 49996.10 26.51 2015-01-01 23:09:41.000 001 33419.60 143.61 49996.10 26.51 2015-01-01 23:09:42.000 001 33419.56 143.62 49996.10 26.51 2015-01-01 23:09:43.000 001 33419.54 143.60 49996.10 26.51 2015-01-01 23:09:44.000 001 33419.42 143.61 49996.10 26.51 2015-01-01 23:09:45.000 001 33419.47 143.58 49996.10 26.51 2015-01-01 23:09:46.000 001 33419.61 143.62 49996.10 26.51 2015-01-01 23:09:47.000 001 33419.54 143.60 49996.10 26.51 2015-01-01 23:09:48.000 001 33419.50 143.56 49996.10 26.51 2015-01-01 23:09:48.000 001 33419.51 143.57 49996.10 26.51 2015-01-01 23:09:50.000 001 33419.42 143.55 49996.10 26.51 2015-01-01 23:09:51.000 001 33419.50 143.52 49996.10 26.51 2015-01-01 23:09:52.000 001 33419.51 143.43 49996.10 26.51 2015-01-01 23:09:53.000 001 33419.53 143.40 49996.10 26.51 2015-01-01 23:09:54.000 001 33419.51 143.36 49996.10 26.51 2015-01-01 23:09:55.000 001 33419.47 143.29 49996.10 26.51 2015-01-01 23:09:56.000 001 33419.38 143.29 49996.10 26.51 2015-01-01 23:09:57.000 001 33419.67 143.26 49996.10 26.51 2015-01-01 23:09:58.000 001 33419.50 143.21 49996.10 26.51 2015-01-01 23:09:59.000 001 33419.47 143.16 49996.10 26.51 2015-01-01 23:10:00.000 001 33419.51 143.12 49996.10 26.51 2015-01-01 23:10:01.000 001 33419.51 143.08 49996.10 26.51 2015-01-01 23:10:01.000 001 33419.44 143.02 49996.10 26.51 2015-01-01 23:10:03.000 001 33419.48 143.03 49996.10 26.51 2015-01-01 23:10:04.000 001 33419.45 143.02 49996.10 26.51 2015-01-01 23:10:05.000 001 33419.48 143.01 49996.10 26.51 2015-01-01 23:10:06.000 001 33419.45 143.04 49996.10 26.51 2015-01-01 23:10:07.000 001 33419.50 143.01 49996.10 26.51 2015-01-01 23:10:08.000 001 33419.50 143.05 49996.10 26.51 2015-01-01 23:10:09.000 001 33419.44 142.97 49996.10 26.51 2015-01-01 23:10:10.000 001 33419.43 143.06 49996.10 26.51 2015-01-01 23:10:11.000 001 33419.47 143.00 49996.10 26.51 2015-01-01 23:10:12.000 001 33419.51 142.94 49996.10 26.51 2015-01-01 23:10:13.000 001 33419.42 142.91 49996.10 26.51 2015-01-01 23:10:14.000 001 33419.49 142.86 49996.10 26.51 2015-01-01 23:10:15.000 001 33419.39 142.84 49996.10 26.51 2015-01-01 23:10:16.000 001 33419.48 142.76 49996.10 26.51 2015-01-01 23:10:17.000 001 33419.43 142.75 49996.10 26.51 2015-01-01 23:10:18.000 001 33419.39 142.73 49996.10 26.51 2015-01-01 23:10:19.000 001 33419.45 142.69 49996.10 26.51 2015-01-01 23:10:20.000 001 33419.59 142.69 49996.10 26.51 2015-01-01 23:10:21.000 001 33419.38 142.65 49996.10 26.51 2015-01-01 23:10:22.000 001 33419.39 142.65 49996.10 26.51 2015-01-01 23:10:23.000 001 33419.51 142.62 49996.10 26.51 2015-01-01 23:10:24.000 001 33419.45 142.58 49996.10 26.51 2015-01-01 23:10:25.000 001 33419.48 142.48 49996.10 26.51 2015-01-01 23:10:26.000 001 33419.46 142.45 49996.10 26.51 2015-01-01 23:10:27.000 001 33419.39 142.41 49996.10 26.51 2015-01-01 23:10:28.000 001 33419.42 142.36 49996.10 26.51 2015-01-01 23:10:29.000 001 33419.37 142.34 49996.10 26.51 2015-01-01 23:10:30.000 001 33419.39 142.27 49996.10 26.51 2015-01-01 23:10:31.000 001 33419.46 142.24 49996.10 26.51 2015-01-01 23:10:32.000 001 33419.47 142.17 49996.10 26.51 2015-01-01 23:10:33.000 001 33419.46 142.19 49996.10 26.51 2015-01-01 23:10:34.000 001 33419.43 142.17 49996.10 26.51 2015-01-01 23:10:35.000 001 33419.43 142.15 49996.10 26.51 2015-01-01 23:10:36.000 001 33419.51 142.07 49996.10 26.51 2015-01-01 23:10:37.000 001 33419.41 142.02 49996.10 26.51 2015-01-01 23:10:38.000 001 33419.35 141.99 49996.10 26.51 2015-01-01 23:10:39.000 001 33419.40 142.00 49996.10 26.51 2015-01-01 23:10:40.000 001 33419.40 141.94 49996.10 26.51 2015-01-01 23:10:41.000 001 33419.39 141.93 49996.10 26.51 2015-01-01 23:10:42.000 001 33419.43 141.86 49996.10 26.51 2015-01-01 23:10:42.000 001 33419.41 141.84 49996.10 26.51 2015-01-01 23:10:44.000 001 33419.47 141.84 49996.10 26.51 2015-01-01 23:10:45.000 001 33419.45 141.83 49996.10 26.51 2015-01-01 23:10:46.000 001 33419.34 141.77 49996.10 26.51 2015-01-01 23:10:47.000 001 33419.35 141.77 49996.10 26.51 2015-01-01 23:10:48.000 001 33419.35 141.67 49996.10 26.51 2015-01-01 23:10:49.000 001 33419.36 141.65 49996.10 26.51 2015-01-01 23:10:50.000 001 33419.38 141.64 49996.10 26.51 2015-01-01 23:10:51.000 001 33419.39 141.58 49996.10 26.51 2015-01-01 23:10:52.000 001 33419.47 141.55 49996.10 26.51 2015-01-01 23:10:53.000 001 33419.38 141.52 49996.10 26.51 2015-01-01 23:10:54.000 001 33419.45 141.49 49996.10 26.51 2015-01-01 23:10:55.000 001 33419.44 141.42 49996.10 26.51 2015-01-01 23:10:55.000 001 33419.36 141.42 49996.10 26.51 2015-01-01 23:10:57.000 001 33419.44 141.42 49996.10 26.51 2015-01-01 23:10:58.000 001 33419.33 141.38 49996.10 26.51 2015-01-01 23:10:59.000 001 33419.46 141.33 49996.10 26.51 2015-01-01 23:11:00.000 001 33419.44 141.32 49996.10 26.51 2015-01-01 23:11:01.000 001 33419.35 141.28 49996.10 26.51 2015-01-01 23:11:02.000 001 33419.41 141.23 49996.10 26.51 2015-01-01 23:11:03.000 001 33419.33 141.21 49996.10 26.51 2015-01-01 23:11:04.000 001 33419.43 141.22 49996.10 26.51 2015-01-01 23:11:05.000 001 33419.38 141.19 49996.10 26.51 2015-01-01 23:11:06.000 001 33419.36 141.19 49996.10 26.51 2015-01-01 23:11:07.000 001 33419.33 141.20 49996.10 26.51 2015-01-01 23:11:08.000 001 33419.29 141.18 49996.10 26.51 2015-01-01 23:11:09.000 001 33419.46 141.22 49996.10 26.51 2015-01-01 23:11:10.000 001 33419.20 141.25 49996.10 26.51 2015-01-01 23:11:11.000 001 33419.33 141.22 49996.10 26.51 2015-01-01 23:11:12.000 001 33419.29 141.14 49996.10 26.51 2015-01-01 23:11:13.000 001 33419.26 141.12 49996.10 26.51 2015-01-01 23:11:14.000 001 33419.38 141.12 49996.10 26.51 2015-01-01 23:11:15.000 001 33419.28 141.11 49996.10 26.51 2015-01-01 23:11:16.000 001 33419.22 141.11 49996.10 26.51 2015-01-01 23:11:17.000 001 33419.31 141.09 49996.10 26.51 2015-01-01 23:11:18.000 001 33419.31 141.09 49996.10 26.51 2015-01-01 23:11:19.000 001 33419.32 141.11 49996.10 26.51 2015-01-01 23:11:20.000 001 33419.30 141.12 49996.10 26.51 2015-01-01 23:11:21.000 001 33419.28 141.09 49996.10 26.51 2015-01-01 23:11:22.000 001 33419.35 141.12 49996.10 26.51 2015-01-01 23:11:23.000 001 33419.31 141.10 49996.10 26.51 2015-01-01 23:11:24.000 001 33419.28 141.09 49996.10 26.51 2015-01-01 23:11:25.000 001 33419.31 141.06 49996.10 26.51 2015-01-01 23:11:26.000 001 33419.33 141.05 49996.10 26.51 2015-01-01 23:11:27.000 001 33419.26 141.04 49996.10 26.51 2015-01-01 23:11:28.000 001 33419.25 141.10 49996.10 26.51 2015-01-01 23:11:29.000 001 33419.26 141.12 49996.10 26.51 2015-01-01 23:11:30.000 001 33419.29 141.05 49996.10 26.51 2015-01-01 23:11:31.000 001 33419.32 141.07 49996.10 26.51 2015-01-01 23:11:32.000 001 33419.28 141.09 49996.10 26.51 2015-01-01 23:11:33.000 001 33419.27 141.07 49996.10 26.51 2015-01-01 23:11:34.000 001 33419.31 141.00 49996.10 26.51 2015-01-01 23:11:35.000 001 33419.29 141.00 49996.10 26.51 2015-01-01 23:11:36.000 001 33419.29 141.00 49996.10 26.51 2015-01-01 23:11:36.000 001 33419.32 140.94 49996.10 26.51 2015-01-01 23:11:38.000 001 33419.26 140.92 49996.10 26.51 2015-01-01 23:11:39.000 001 33419.26 140.88 49996.10 26.51 2015-01-01 23:11:40.000 001 33419.37 140.80 49996.10 26.51 2015-01-01 23:11:41.000 001 33419.23 140.78 49996.10 26.51 2015-01-01 23:11:42.000 001 33419.41 140.72 49996.10 26.51 2015-01-01 23:11:43.000 001 33419.29 140.66 49996.10 26.51 2015-01-01 23:11:44.000 001 33419.27 140.61 49996.10 26.51 2015-01-01 23:11:45.000 001 33419.32 140.59 49996.10 26.51 2015-01-01 23:11:46.000 001 33419.36 140.52 49996.10 26.51 2015-01-01 23:11:47.000 001 33419.34 140.48 49996.10 26.51 2015-01-01 23:11:48.000 001 33419.32 140.41 49996.10 26.51 2015-01-01 23:11:49.000 001 33419.26 140.42 49996.10 26.51 2015-01-01 23:11:49.000 001 33419.36 140.33 49996.10 26.51 2015-01-01 23:11:51.000 001 33419.31 140.32 49996.10 26.51 2015-01-01 23:11:52.000 001 33419.25 140.29 49996.10 26.51 2015-01-01 23:11:53.000 001 33419.34 140.30 49996.10 26.51 2015-01-01 23:11:54.000 001 33419.33 140.25 49996.10 26.51 2015-01-01 23:11:55.000 001 33419.29 140.25 49996.10 26.52 2015-01-01 23:11:56.000 001 33419.32 140.25 49996.10 26.52 2015-01-01 23:11:57.000 001 33419.35 140.25 49996.10 26.52 2015-01-01 23:11:58.000 001 33419.29 140.23 49996.10 26.51 2015-01-01 23:11:59.000 001 33419.38 140.18 49996.10 26.51 2015-01-01 23:12:00.000 001 33419.29 140.20 49996.10 26.51 2015-01-01 23:12:01.000 001 33419.33 140.18 49996.10 26.52 2015-01-01 23:12:02.000 001 33419.23 140.18 49996.10 26.52 2015-01-01 23:12:03.000 001 33419.39 140.17 49996.10 26.51 2015-01-01 23:12:04.000 001 33419.33 140.13 49996.10 26.52 2015-01-01 23:12:05.000 001 33419.30 140.11 49996.10 26.52 2015-01-01 23:12:06.000 001 33419.31 140.10 49996.10 26.52 2015-01-01 23:12:07.000 001 33419.28 140.11 49996.10 26.52 2015-01-01 23:12:08.000 001 33419.41 140.04 49996.10 26.52 2015-01-01 23:12:09.000 001 33419.28 139.99 49996.10 26.52 2015-01-01 23:12:10.000 001 33419.38 139.95 49996.10 26.52 2015-01-01 23:12:11.000 001 33419.36 139.89 49996.10 26.52 2015-01-01 23:12:12.000 001 33419.29 139.84 49996.10 26.52 2015-01-01 23:12:13.000 001 33419.29 139.77 49996.10 26.52 2015-01-01 23:12:14.000 001 33419.36 139.73 49996.10 26.52 2015-01-01 23:12:15.000 001 33419.35 139.69 49996.10 26.52 2015-01-01 23:12:16.000 001 33419.33 139.59 49996.10 26.52 2015-01-01 23:12:17.000 001 33419.37 139.55 49996.10 26.52 2015-01-01 23:12:18.000 001 33419.36 139.54 49996.10 26.52 2015-01-01 23:12:19.000 001 33419.33 139.46 49996.10 26.52 2015-01-01 23:12:20.000 001 33419.35 139.43 49996.10 26.52 2015-01-01 23:12:21.000 001 33419.28 139.37 49996.10 26.52 2015-01-01 23:12:22.000 001 33419.39 139.40 49996.10 26.52 2015-01-01 23:12:23.000 001 33419.26 139.37 49996.10 26.52 2015-01-01 23:12:24.000 001 33419.34 139.32 49996.10 26.52 2015-01-01 23:12:25.000 001 33419.32 139.26 49996.10 26.52 2015-01-01 23:12:26.000 001 33419.35 139.24 49996.10 26.52 2015-01-01 23:12:27.000 001 33419.37 139.13 49996.10 26.52 2015-01-01 23:12:28.000 001 33419.42 139.06 49996.10 26.52 2015-01-01 23:12:29.000 001 33419.37 139.06 49996.10 26.52 2015-01-01 23:12:30.000 001 33419.29 138.96 49996.10 26.52 2015-01-01 23:12:30.000 001 33419.31 138.92 49996.10 26.52 2015-01-01 23:12:32.000 001 33419.36 138.87 49996.10 26.52 2015-01-01 23:12:33.000 001 33419.35 138.77 49996.10 26.52 2015-01-01 23:12:34.000 001 33419.39 138.74 49996.10 26.52 2015-01-01 23:12:35.000 001 33419.38 138.72 49996.10 26.52 2015-01-01 23:12:36.000 001 33419.40 138.72 49996.10 26.52 2015-01-01 23:12:37.000 001 33419.37 138.64 49996.10 26.52 2015-01-01 23:12:38.000 001 33419.39 138.64 49996.10 26.52 2015-01-01 23:12:39.000 001 33419.51 138.59 49996.10 26.52 2015-01-01 23:12:40.000 001 33419.45 138.58 49996.10 26.52 2015-01-01 23:12:41.000 001 33419.42 138.54 49996.10 26.52 2015-01-01 23:12:42.000 001 33419.32 138.48 49996.10 26.52 2015-01-01 23:12:43.000 001 33419.35 138.44 49996.10 26.52 2015-01-01 23:12:43.000 001 33419.41 138.44 49996.10 26.52 2015-01-01 23:12:45.000 001 33419.36 138.34 49996.10 26.52 2015-01-01 23:12:46.000 001 33419.37 138.28 49996.10 26.52 2015-01-01 23:12:47.000 001 33419.36 138.25 49996.10 26.52 2015-01-01 23:12:48.000 001 33419.36 138.22 49996.10 26.52 2015-01-01 23:12:49.000 001 33419.34 138.19 49996.10 26.52 2015-01-01 23:12:50.000 001 33419.39 138.19 49996.10 26.52 2015-01-01 23:12:51.000 001 33419.25 138.07 49996.10 26.52 2015-01-01 23:12:52.000 001 33419.39 138.03 49996.10 26.52 2015-01-01 23:12:53.000 001 33419.35 138.01 49996.10 26.52 2015-01-01 23:12:54.000 001 33419.28 137.93 49996.10 26.52 2015-01-01 23:12:55.000 001 33419.33 137.88 49996.10 26.52 2015-01-01 23:12:56.000 001 33419.22 137.84 49996.10 26.52 2015-01-01 23:12:57.000 001 33419.26 137.76 49996.10 26.52 2015-01-01 23:12:58.000 001 33419.23 137.72 49996.10 26.52 2015-01-01 23:12:59.000 001 33419.16 137.68 49996.10 26.52 2015-01-01 23:13:00.000 001 33419.26 137.69 49996.10 26.52 2015-01-01 23:13:01.000 001 33419.30 137.64 49996.10 26.52 2015-01-01 23:13:02.000 001 33419.18 137.57 49996.10 26.52 2015-01-01 23:13:03.000 001 33419.19 137.58 49996.10 26.52 2015-01-01 23:13:04.000 001 33419.20 137.52 49996.10 26.52 2015-01-01 23:13:05.000 001 33419.22 137.50 49996.10 26.52 2015-01-01 23:13:06.000 001 33419.26 137.48 49996.10 26.52 2015-01-01 23:13:07.000 001 33419.23 137.47 49996.10 26.52 2015-01-01 23:13:08.000 001 33419.23 137.44 49996.10 26.52 2015-01-01 23:13:09.000 001 33419.19 137.40 49996.10 26.52 2015-01-01 23:13:10.000 001 33419.21 137.40 49996.10 26.52 2015-01-01 23:13:11.000 001 33419.15 137.34 49996.10 26.52 2015-01-01 23:13:12.000 001 33419.18 137.33 49996.10 26.52 2015-01-01 23:13:13.000 001 33419.17 137.28 49996.10 26.52 2015-01-01 23:13:14.000 001 33419.06 137.24 49996.10 26.52 2015-01-01 23:13:15.000 001 33419.14 137.21 49996.10 26.52 2015-01-01 23:13:16.000 001 33419.15 137.09 49996.10 26.52 2015-01-01 23:13:17.000 001 33419.16 137.07 49996.10 26.52 2015-01-01 23:13:18.000 001 33419.10 137.04 49996.10 26.52 2015-01-01 23:13:19.000 001 33419.12 136.97 49996.10 26.52 2015-01-01 23:13:20.000 001 33419.17 136.96 49996.10 26.52 2015-01-01 23:13:21.000 001 33419.13 136.90 49996.10 26.52 2015-01-01 23:13:22.000 001 33419.18 136.85 49996.10 26.52 2015-01-01 23:13:23.000 001 33419.16 136.83 49996.10 26.52 2015-01-01 23:13:24.000 001 33419.19 136.79 49996.10 26.52 2015-01-01 23:13:24.000 001 33419.23 136.76 49996.10 26.52 2015-01-01 23:13:26.000 001 33419.28 136.70 49996.10 26.52 2015-01-01 23:13:27.000 001 33419.12 136.67 49996.10 26.52 2015-01-01 23:13:28.000 001 33419.31 136.61 49996.10 26.52 2015-01-01 23:13:29.000 001 33419.26 136.60 49996.10 26.52 2015-01-01 23:13:30.000 001 33419.16 136.54 49996.10 26.52 2015-01-01 23:13:31.000 001 33419.23 136.61 49996.10 26.52 2015-01-01 23:13:32.000 001 33419.15 136.62 49996.10 26.52 2015-01-01 23:13:33.000 001 33419.17 136.60 49996.10 26.52 2015-01-01 23:13:34.000 001 33419.26 136.62 49996.10 26.52 2015-01-01 23:13:35.000 001 33419.10 136.58 49996.10 26.52 2015-01-01 23:13:36.000 001 33419.22 136.58 49996.10 26.52 2015-01-01 23:13:37.000 001 33419.21 136.53 49996.10 26.52 2015-01-01 23:13:37.000 001 33419.20 136.57 49996.10 26.52 2015-01-01 23:13:39.000 001 33419.17 136.58 49996.10 26.52 2015-01-01 23:13:40.000 001 33419.20 136.55 49996.10 26.52 2015-01-01 23:13:41.000 001 33419.17 136.54 49996.10 26.52 2015-01-01 23:13:42.000 001 33419.19 136.61 49996.10 26.52 2015-01-01 23:13:43.000 001 33419.22 136.63 49996.10 26.52 2015-01-01 23:13:44.000 001 33419.10 136.70 49996.10 26.52 2015-01-01 23:13:45.000 001 33419.15 136.78 49996.10 26.52 2015-01-01 23:13:46.000 001 33419.03 136.77 49996.10 26.52 2015-01-01 23:13:47.000 001 33419.19 136.78 49996.10 26.52 2015-01-01 23:13:48.000 001 33419.14 136.78 49996.10 26.52 2015-01-01 23:13:49.000 001 33419.14 136.81 49996.10 26.52 2015-01-01 23:13:50.000 001 33419.09 136.79 49996.10 26.52 2015-01-01 23:13:51.000 001 33419.21 136.84 49996.10 26.52 2015-01-01 23:13:52.000 001 33419.17 136.79 49996.10 26.52 2015-01-01 23:13:53.000 001 33419.10 136.80 49996.10 26.52 2015-01-01 23:13:54.000 001 33419.08 136.74 49996.10 26.52 2015-01-01 23:13:55.000 001 33419.14 136.75 49996.10 26.52 2015-01-01 23:13:56.000 001 33419.07 136.71 49996.10 26.52 2015-01-01 23:13:57.000 001 33419.04 136.66 49996.10 26.52 2015-01-01 23:13:58.000 001 33419.15 136.69 49996.10 26.52 2015-01-01 23:13:59.000 001 33419.08 136.63 49996.10 26.52 2015-01-01 23:14:00.000 001 33419.06 136.65 49996.10 26.52 2015-01-01 23:14:01.000 001 33419.08 136.57 49996.10 26.52 2015-01-01 23:14:02.000 001 33419.06 136.56 49996.10 26.52 2015-01-01 23:14:03.000 001 33419.05 136.58 49996.10 26.52 2015-01-01 23:14:04.000 001 33419.09 136.61 49996.10 26.52 2015-01-01 23:14:05.000 001 33419.01 136.61 49996.10 26.52 2015-01-01 23:14:06.000 001 33419.00 136.70 49996.10 26.52 2015-01-01 23:14:07.000 001 33419.01 136.80 49996.10 26.52 2015-01-01 23:14:08.000 001 33418.94 136.75 49996.10 26.52 2015-01-01 23:14:09.000 001 33419.00 136.76 49996.10 26.52 2015-01-01 23:14:10.000 001 33419.06 136.84 49996.10 26.52 2015-01-01 23:14:11.000 001 33419.01 136.86 49996.10 26.52 2015-01-01 23:14:12.000 001 33419.00 136.90 49996.10 26.52 2015-01-01 23:14:13.000 001 33419.04 136.94 49996.10 26.52 2015-01-01 23:14:14.000 001 33418.99 136.96 49996.10 26.52 2015-01-01 23:14:15.000 001 33418.98 136.95 49996.10 26.52 2015-01-01 23:14:16.000 001 33419.06 136.97 49996.10 26.52 2015-01-01 23:14:17.000 001 33418.95 136.96 49996.10 26.52 2015-01-01 23:14:18.000 001 33419.04 136.94 49996.10 26.52 2015-01-01 23:14:18.000 001 33418.89 136.90 49996.10 26.52 2015-01-01 23:14:20.000 001 33419.02 136.92 49996.10 26.52 2015-01-01 23:14:21.000 001 33418.92 136.87 49996.10 26.52 2015-01-01 23:14:22.000 001 33418.83 136.86 49996.10 26.52 2015-01-01 23:14:23.000 001 33418.91 136.90 49996.10 26.52 2015-01-01 23:14:24.000 001 33418.95 136.87 49996.10 26.52 2015-01-01 23:14:25.000 001 33418.88 136.82 49996.10 26.52 2015-01-01 23:14:26.000 001 33418.84 136.81 49996.10 26.52 2015-01-01 23:14:27.000 001 33418.97 136.73 49996.10 26.52 2015-01-01 23:14:28.000 001 33418.94 136.74 49996.10 26.52 2015-01-01 23:14:29.000 001 33418.88 136.72 49996.10 26.52 2015-01-01 23:14:30.000 001 33418.91 136.72 49996.10 26.52 2015-01-01 23:14:31.000 001 33418.89 136.78 49996.10 26.52 2015-01-01 23:14:31.000 001 33418.82 136.75 49996.10 26.52 2015-01-01 23:14:33.000 001 33418.92 136.76 49996.10 26.52 2015-01-01 23:14:34.000 001 33418.77 136.77 49996.10 26.52 2015-01-01 23:14:35.000 001 33418.85 136.75 49996.10 26.52 2015-01-01 23:14:36.000 001 33418.79 136.77 49996.10 26.52 2015-01-01 23:14:37.000 001 33418.75 136.75 49996.10 26.52 2015-01-01 23:14:38.000 001 33418.77 136.66 49996.10 26.52 2015-01-01 23:14:39.000 001 33418.75 136.68 49996.10 26.52 2015-01-01 23:14:40.000 001 33418.79 136.65 49996.10 26.52 2015-01-01 23:14:41.000 001 33418.75 136.64 49996.10 26.52 2015-01-01 23:14:42.000 001 33418.75 136.63 49996.10 26.52 2015-01-01 23:14:43.000 001 33418.78 136.57 49996.10 26.52 2015-01-01 23:14:44.000 001 33418.78 136.52 49996.10 26.52 2015-01-01 23:14:45.000 001 33418.73 136.53 49996.10 26.52 2015-01-01 23:14:46.000 001 33418.83 136.45 49996.10 26.52 2015-01-01 23:14:47.000 001 33418.73 136.42 49996.10 26.52 2015-01-01 23:14:48.000 001 33418.70 136.40 49996.10 26.52 2015-01-01 23:14:49.000 001 33418.79 136.43 49996.10 26.52 2015-01-01 23:14:50.000 001 33418.75 136.42 49996.10 26.52 2015-01-01 23:14:51.000 001 33418.69 136.40 49996.10 26.52 2015-01-01 23:14:52.000 001 33418.77 136.33 49996.10 26.52 2015-01-01 23:14:53.000 001 33418.58 136.31 49996.10 26.52 2015-01-01 23:14:54.000 001 33418.75 136.27 49996.10 26.52 2015-01-01 23:14:55.000 001 33418.73 136.25 49996.10 26.52 2015-01-01 23:14:56.000 001 33418.70 136.25 49996.10 26.52 2015-01-01 23:14:57.000 001 33418.68 136.18 49996.10 26.52 2015-01-01 23:14:58.000 001 33418.75 136.15 49996.10 26.52 2015-01-01 23:14:59.000 001 33418.71 136.13 49996.10 26.52 2015-01-01 23:15:00.000 001 33418.75 136.13 49996.10 26.52 2015-01-01 23:15:01.000 001 33418.73 136.10 49996.10 26.52 2015-01-01 23:15:02.000 001 33418.72 136.06 49996.10 26.52 2015-01-01 23:15:03.000 001 33418.67 135.97 49996.10 26.52 2015-01-01 23:15:04.000 001 33418.76 135.98 49996.10 26.52 2015-01-01 23:15:05.000 001 33418.71 135.94 49996.10 26.52 2015-01-01 23:15:06.000 001 33418.76 135.89 49996.10 26.52 2015-01-01 23:15:07.000 001 33418.78 135.84 49996.10 26.52 2015-01-01 23:15:08.000 001 33418.78 135.85 49996.10 26.52 2015-01-01 23:15:09.000 001 33418.75 135.80 49996.10 26.52 2015-01-01 23:15:10.000 001 33418.76 135.88 49996.10 26.52 2015-01-01 23:15:11.000 001 33418.76 135.88 49996.10 26.52 2015-01-01 23:15:12.000 001 33418.77 135.91 49996.10 26.52 2015-01-01 23:15:12.000 001 33418.82 135.86 49996.10 26.52 2015-01-01 23:15:14.000 001 33418.79 135.90 49996.10 26.52 2015-01-01 23:15:15.000 001 33418.81 135.91 49996.10 26.52 2015-01-01 23:15:16.000 001 33418.75 135.92 49996.10 26.52 2015-01-01 23:15:17.000 001 33418.76 135.87 49996.10 26.52 2015-01-01 23:15:18.000 001 33418.75 135.82 49996.10 26.52 2015-01-01 23:15:19.000 001 33418.75 135.81 49996.10 26.52 2015-01-01 23:15:20.000 001 33418.71 135.85 49996.10 26.52 2015-01-01 23:15:21.000 001 33418.76 135.81 49996.10 26.52 2015-01-01 23:15:22.000 001 33418.71 135.74 49996.10 26.52 2015-01-01 23:15:23.000 001 33418.71 135.71 49996.10 26.52 2015-01-01 23:15:24.000 001 33418.75 135.70 49996.10 26.52 2015-01-01 23:15:25.000 001 33418.79 135.72 49996.10 26.52 2015-01-01 23:15:25.000 001 33418.69 135.70 49996.10 26.52 2015-01-01 23:15:27.000 001 33418.78 135.66 49996.10 26.52 2015-01-01 23:15:28.000 001 33418.75 135.63 49996.10 26.52 2015-01-01 23:15:29.000 001 33418.64 135.63 49996.10 26.52 2015-01-01 23:15:30.000 001 33418.66 135.57 49996.10 26.52 2015-01-01 23:15:31.000 001 33418.70 135.58 49996.10 26.52 2015-01-01 23:15:32.000 001 33418.69 135.59 49996.10 26.52 2015-01-01 23:15:33.000 001 33418.70 135.56 49996.10 26.52 2015-01-01 23:15:34.000 001 33418.68 135.54 49996.10 26.52 2015-01-01 23:15:35.000 001 33418.66 135.51 49996.10 26.52 2015-01-01 23:15:36.000 001 33418.63 135.47 49996.10 26.52 2015-01-01 23:15:37.000 001 33418.55 135.46 49996.10 26.52 2015-01-01 23:15:38.000 001 33418.60 135.43 49996.10 26.52 2015-01-01 23:15:39.000 001 33418.57 135.40 49996.10 26.52 2015-01-01 23:15:40.000 001 33418.57 135.32 49996.10 26.52 2015-01-01 23:15:41.000 001 33418.50 135.28 49996.10 26.52 2015-01-01 23:15:42.000 001 33418.52 135.27 49996.10 26.52 2015-01-01 23:15:43.000 001 33418.51 135.24 49996.10 26.52 2015-01-01 23:15:44.000 001 33418.54 135.29 49996.10 26.52 2015-01-01 23:15:45.000 001 33418.60 135.18 49996.10 26.52 2015-01-01 23:15:46.000 001 33418.46 135.23 49996.10 26.52 2015-01-01 23:15:47.000 001 33418.57 135.19 49996.10 26.52 2015-01-01 23:15:48.000 001 33418.55 135.19 49996.10 26.52 2015-01-01 23:15:49.000 001 33418.48 135.17 49996.10 26.52 2015-01-01 23:15:50.000 001 33418.45 135.13 49996.10 26.52 2015-01-01 23:15:51.000 001 33418.65 135.09 49996.10 26.52 2015-01-01 23:15:52.000 001 33418.47 135.07 49996.10 26.52 2015-01-01 23:15:53.000 001 33418.50 135.08 49996.10 26.52 2015-01-01 23:15:54.000 001 33418.51 135.09 49996.10 26.52 2015-01-01 23:15:55.000 001 33418.55 135.10 49996.10 26.52 2015-01-01 23:15:56.000 001 33418.54 135.09 49996.10 26.52 2015-01-01 23:15:57.000 001 33418.58 135.03 49996.10 26.52 2015-01-01 23:15:58.000 001 33418.42 135.02 49996.10 26.52 2015-01-01 23:15:59.000 001 33418.48 134.98 49996.10 26.52 2015-01-01 23:16:00.000 001 33418.51 134.99 49996.10 26.52 2015-01-01 23:16:01.000 001 33418.55 134.97 49996.10 26.52 2015-01-01 23:16:02.000 001 33418.51 134.95 49996.10 26.52 2015-01-01 23:16:03.000 001 33418.53 134.96 49996.10 26.52 2015-01-01 23:16:04.000 001 33418.51 134.93 49996.10 26.52 2015-01-01 23:16:05.000 001 33418.56 134.96 49996.10 26.52 2015-01-01 23:16:06.000 001 33418.57 134.97 49996.10 26.52 2015-01-01 23:16:06.000 001 33418.50 135.03 49996.10 26.52 2015-01-01 23:16:08.000 001 33418.61 135.02 49996.10 26.52 2015-01-01 23:16:09.000 001 33418.46 135.07 49996.10 26.52 2015-01-01 23:16:10.000 001 33418.58 135.06 49996.10 26.52 2015-01-01 23:16:11.000 001 33418.48 135.05 49996.10 26.52 2015-01-01 23:16:12.000 001 33418.54 135.13 49996.10 26.52 2015-01-01 23:16:13.000 001 33418.52 135.09 49996.10 26.52 2015-01-01 23:16:14.000 001 33418.42 135.15 49996.10 26.52 2015-01-01 23:16:15.000 001 33418.63 135.15 49996.10 26.52 2015-01-01 23:16:16.000 001 33418.52 135.36 49996.10 26.52 2015-01-01 23:16:17.000 001 33418.46 135.41 49996.10 26.52 2015-01-01 23:16:18.000 001 33418.45 135.46 49996.10 26.52 2015-01-01 23:16:19.000 001 33418.40 135.72 49996.10 26.52 2015-01-01 23:16:19.000 001 33418.48 135.84 49996.10 26.52 2015-01-01 23:16:21.000 001 33418.42 136.02 49996.10 26.52 2015-01-01 23:16:22.000 001 33418.46 136.09 49996.10 26.52 2015-01-01 23:16:23.000 001 33418.50 136.10 49996.10 26.52 2015-01-01 23:16:24.000 001 33418.48 136.10 49996.10 26.52 2015-01-01 23:16:25.000 001 33418.48 136.18 49996.10 26.52 2015-01-01 23:16:26.000 001 33418.46 136.12 49996.10 26.52 2015-01-01 23:16:27.000 001 33418.51 136.13 49996.10 26.52 2015-01-01 23:16:28.000 001 33418.50 136.10 49996.10 26.52 2015-01-01 23:16:29.000 001 33418.43 136.09 49996.10 26.52 2015-01-01 23:16:30.000 001 33418.48 136.10 49996.10 26.52 2015-01-01 23:16:31.000 001 33418.39 136.12 49996.10 26.52 2015-01-01 23:16:32.000 001 33418.42 136.09 49996.10 26.52 2015-01-01 23:16:33.000 001 33418.45 136.11 49996.10 26.52 2015-01-01 23:16:34.000 001 33418.33 136.19 49996.10 26.52 2015-01-01 23:16:35.000 001 33418.39 136.23 49996.10 26.52 2015-01-01 23:16:36.000 001 33418.43 136.24 49996.10 26.52 2015-01-01 23:16:37.000 001 33418.39 136.23 49996.10 26.52 2015-01-01 23:16:38.000 001 33418.38 136.16 49996.10 26.52 2015-01-01 23:16:39.000 001 33418.42 136.23 49996.10 26.52 2015-01-01 23:16:40.000 001 33418.42 136.25 49996.10 26.52 2015-01-01 23:16:41.000 001 33418.36 136.25 49996.10 26.52 2015-01-01 23:16:42.000 001 33418.40 136.24 49996.10 26.52 2015-01-01 23:16:43.000 001 33418.42 136.22 49996.10 26.52 2015-01-01 23:16:44.000 001 33418.43 136.22 49996.10 26.52 2015-01-01 23:16:45.000 001 33418.32 136.26 49996.10 26.52 2015-01-01 23:16:46.000 001 33418.39 136.35 49996.10 26.52 2015-01-01 23:16:47.000 001 33418.41 136.32 49996.10 26.52 2015-01-01 23:16:48.000 001 33418.46 136.36 49996.10 26.52 2015-01-01 23:16:49.000 001 33418.40 136.39 49996.10 26.52 2015-01-01 23:16:50.000 001 33418.55 136.40 49996.10 26.52 2015-01-01 23:16:51.000 001 33418.36 136.47 49996.10 26.52 2015-01-01 23:16:52.000 001 33418.37 136.60 49996.10 26.52 2015-01-01 23:16:53.000 001 33418.38 136.69 49996.10 26.52 2015-01-01 23:16:54.000 001 33418.45 136.88 49996.10 26.52 2015-01-01 23:16:55.000 001 33418.39 136.99 49996.10 26.52 2015-01-01 23:16:56.000 001 33418.34 137.02 49996.10 26.52 2015-01-01 23:16:57.000 001 33418.40 137.13 49996.10 26.52 2015-01-01 23:16:58.000 001 33418.27 137.15 49996.10 26.52 2015-01-01 23:16:59.000 001 33418.36 137.18 49996.10 26.52 2015-01-01 23:17:00.000 001 33418.37 137.22 49996.10 26.52 2015-01-01 23:17:00.000 001 33418.33 137.33 49996.10 26.52 2015-01-01 23:17:02.000 001 33418.27 137.35 49996.10 26.52 2015-01-01 23:17:03.000 001 33418.35 137.38 49996.10 26.52 2015-01-01 23:17:04.000 001 33418.40 137.41 49996.10 26.52 2015-01-01 23:17:05.000 001 33418.32 137.35 49996.10 26.52 2015-01-01 23:17:06.000 001 33418.36 137.41 49996.10 26.52 2015-01-01 23:17:07.000 001 33418.28 137.38 49996.10 26.52 2015-01-01 23:17:08.000 001 33418.33 137.36 49996.10 26.52 2015-01-01 23:17:09.000 001 33418.42 137.41 49996.10 26.52 2015-01-01 23:17:10.000 001 33418.26 137.39 49996.10 26.52 2015-01-01 23:17:11.000 001 33418.28 137.39 49996.10 26.52 2015-01-01 23:17:12.000 001 33418.35 137.39 49996.10 26.52 2015-01-01 23:17:13.000 001 33418.25 137.39 49996.10 26.52 2015-01-01 23:17:13.000 001 33418.23 137.36 49996.10 26.52 2015-01-01 23:17:15.000 001 33418.20 137.30 49996.10 26.52 2015-01-01 23:17:16.000 001 33418.21 137.29 49996.10 26.52 2015-01-01 23:17:17.000 001 33418.17 137.26 49996.10 26.52 2015-01-01 23:17:18.000 001 33418.23 137.22 49996.10 26.52 2015-01-01 23:17:19.000 001 33418.26 137.19 49996.10 26.52 2015-01-01 23:17:20.000 001 33418.15 137.21 49996.10 26.52 2015-01-01 23:17:21.000 001 33418.12 137.14 49996.10 26.52 2015-01-01 23:17:22.000 001 33418.10 137.17 49996.10 26.52 2015-01-01 23:17:23.000 001 33418.08 137.17 49996.10 26.52 2015-01-01 23:17:24.000 001 33418.21 137.17 49996.10 26.52 2015-01-01 23:17:25.000 001 33418.06 137.13 49996.10 26.52 2015-01-01 23:17:26.000 001 33418.06 137.12 49996.10 26.52 2015-01-01 23:17:27.000 001 33417.96 137.12 49996.10 26.52 2015-01-01 23:17:28.000 001 33418.20 137.10 49996.10 26.52 2015-01-01 23:17:29.000 001 33418.12 137.06 49996.10 26.52 2015-01-01 23:17:30.000 001 33418.08 137.02 49996.10 26.52 2015-01-01 23:17:31.000 001 33418.04 137.06 49996.10 26.52 2015-01-01 23:17:32.000 001 33418.03 137.06 49996.10 26.52 2015-01-01 23:17:33.000 001 33418.11 137.13 49996.10 26.52 2015-01-01 23:17:34.000 001 33418.07 137.12 49996.10 26.52 2015-01-01 23:17:35.000 001 33418.00 137.10 49996.10 26.52 2015-01-01 23:17:36.000 001 33418.10 137.08 49996.10 26.52 2015-01-01 23:17:37.000 001 33417.99 137.11 49996.10 26.52 2015-01-01 23:17:38.000 001 33417.99 137.11 49996.10 26.52 2015-01-01 23:17:39.000 001 33418.01 137.05 49996.10 26.52 2015-01-01 23:17:40.000 001 33417.93 137.01 49996.10 26.52 2015-01-01 23:17:41.000 001 33418.04 137.00 49996.10 26.52 2015-01-01 23:17:42.000 001 33418.07 136.97 49996.10 26.52 2015-01-01 23:17:43.000 001 33418.04 136.98 49996.10 26.52 2015-01-01 23:17:44.000 001 33418.03 136.98 49996.10 26.52 2015-01-01 23:17:45.000 001 33417.94 136.90 49996.10 26.52 2015-01-01 23:17:46.000 001 33418.02 136.88 49996.10 26.52 2015-01-01 23:17:47.000 001 33417.94 136.83 49996.10 26.52 2015-01-01 23:17:48.000 001 33418.01 136.78 49996.10 26.52 2015-01-01 23:17:49.000 001 33417.96 136.84 49996.10 26.52 2015-01-01 23:17:50.000 001 33417.99 136.81 49996.10 26.52 2015-01-01 23:17:51.000 001 33418.00 136.79 49996.10 26.52 2015-01-01 23:17:52.000 001 33418.01 136.79 49996.10 26.52 2015-01-01 23:17:53.000 001 33417.92 136.75 49996.10 26.52 2015-01-01 23:17:54.000 001 33418.00 136.74 49996.10 26.52 2015-01-01 23:17:54.000 001 33417.93 136.70 49996.10 26.52 2015-01-01 23:17:56.000 001 33417.99 136.72 49996.10 26.52 2015-01-01 23:17:57.000 001 33417.96 136.68 49996.10 26.52 2015-01-01 23:17:58.000 001 33417.92 136.69 49996.10 26.52 2015-01-01 23:17:59.000 001 33417.91 136.65 49996.10 26.52 2015-01-01 23:18:00.000 001 33417.90 136.61 49996.10 26.52 2015-01-01 23:18:01.000 001 33417.80 136.55 49996.10 26.52 2015-01-01 23:18:02.000 001 33417.92 136.59 49996.10 26.52 2015-01-01 23:18:03.000 001 33417.83 136.55 49996.10 26.52 2015-01-01 23:18:04.000 001 33417.89 136.43 49996.10 26.52 2015-01-01 23:18:05.000 001 33417.86 136.39 49996.10 26.52 2015-01-01 23:18:06.000 001 33417.95 136.33 49996.10 26.52 2015-01-01 23:18:07.000 001 33417.81 136.28 49996.10 26.52 2015-01-01 23:18:07.000 001 33417.79 136.25 49996.10 26.52 2015-01-01 23:18:09.000 001 33417.83 136.16 49996.10 26.52 2015-01-01 23:18:10.000 001 33417.76 136.11 49996.10 26.52 2015-01-01 23:18:11.000 001 33417.78 136.06 49996.10 26.52 2015-01-01 23:18:12.000 001 33417.87 135.99 49996.10 26.52 2015-01-01 23:18:13.000 001 33417.77 135.97 49996.10 26.52 2015-01-01 23:18:14.000 001 33417.74 135.91 49996.10 26.52 2015-01-01 23:18:15.000 001 33417.79 135.87 49996.10 26.52 2015-01-01 23:18:16.000 001 33417.86 135.83 49996.10 26.52 2015-01-01 23:18:17.000 001 33417.83 135.81 49996.10 26.52 2015-01-01 23:18:18.000 001 33417.84 135.77 49996.10 26.52 2015-01-01 23:18:19.000 001 33417.88 135.72 49996.10 26.52 2015-01-01 23:18:20.000 001 33417.84 135.69 49996.10 26.52 2015-01-01 23:18:21.000 001 33417.83 135.63 49996.10 26.52 2015-01-01 23:18:22.000 001 33417.90 135.54 49996.10 26.52 2015-01-01 23:18:23.000 001 33417.89 135.51 49996.10 26.52 2015-01-01 23:18:24.000 001 33417.90 135.52 49996.10 26.52 2015-01-01 23:18:25.000 001 33417.85 135.50 49996.10 26.52 2015-01-01 23:18:26.000 001 33417.89 135.47 49996.10 26.52 2015-01-01 23:18:27.000 001 33417.94 135.51 49996.10 26.52 2015-01-01 23:18:28.000 001 33417.86 135.47 49996.10 26.52 2015-01-01 23:18:29.000 001 33417.91 135.50 49996.10 26.52 2015-01-01 23:18:30.000 001 33418.01 135.53 49996.10 26.52 2015-01-01 23:18:31.000 001 33417.94 135.56 49996.10 26.52 2015-01-01 23:18:32.000 001 33417.88 135.55 49996.10 26.52 2015-01-01 23:18:33.000 001 33417.91 135.64 49996.10 26.52 2015-01-01 23:18:34.000 001 33417.96 135.63 49996.10 26.52 2015-01-01 23:18:35.000 001 33418.01 135.61 49996.10 26.52 2015-01-01 23:18:36.000 001 33417.92 135.60 49996.10 26.52 2015-01-01 23:18:37.000 001 33417.92 135.65 49996.10 26.52 2015-01-01 23:18:38.000 001 33417.88 135.68 49996.10 26.52 2015-01-01 23:18:39.000 001 33418.00 135.69 49996.10 26.52 2015-01-01 23:18:40.000 001 33417.97 135.69 49996.10 26.52 2015-01-01 23:18:41.000 001 33417.85 135.70 49996.10 26.52 2015-01-01 23:18:42.000 001 33417.96 135.66 49996.10 26.52 2015-01-01 23:18:43.000 001 33417.96 135.60 49996.10 26.52 2015-01-01 23:18:44.000 001 33417.99 135.57 49996.10 26.52 2015-01-01 23:18:45.000 001 33417.93 135.54 49996.10 26.52 2015-01-01 23:18:46.000 001 33417.85 135.45 49996.10 26.52 2015-01-01 23:18:47.000 001 33417.86 135.38 49996.10 26.52 2015-01-01 23:18:48.000 001 33417.92 135.36 49996.10 26.52 2015-01-01 23:18:48.000 001 33418.00 135.30 49996.10 26.52 2015-01-01 23:18:50.000 001 33417.90 135.22 49996.10 26.52 2015-01-01 23:18:51.000 001 33417.89 135.19 49996.10 26.52 2015-01-01 23:18:52.000 001 33417.82 135.09 49996.10 26.52 2015-01-01 23:18:53.000 001 33417.82 135.02 49996.10 26.52 2015-01-01 23:18:54.000 001 33417.85 134.98 49996.10 26.52 2015-01-01 23:18:55.000 001 33417.73 134.89 49996.10 26.52 2015-01-01 23:18:56.000 001 33417.70 134.88 49996.10 26.52 2015-01-01 23:18:57.000 001 33417.86 134.79 49996.10 26.52 2015-01-01 23:18:58.000 001 33417.85 134.70 49996.10 26.52 2015-01-01 23:18:59.000 001 33417.79 134.65 49996.10 26.52 2015-01-01 23:19:00.000 001 33417.80 134.59 49996.10 26.52 2015-01-01 23:19:01.000 001 33417.77 134.55 49996.10 26.52 2015-01-01 23:19:01.000 001 33417.82 134.48 49996.10 26.52 2015-01-01 23:19:03.000 001 33417.76 134.43 49996.10 26.52 2015-01-01 23:19:04.000 001 33417.86 134.34 49996.10 26.52 2015-01-01 23:19:05.000 001 33417.77 134.30 49996.10 26.52 2015-01-01 23:19:06.000 001 33417.86 134.24 49996.10 26.52 2015-01-01 23:19:07.000 001 33417.76 134.17 49996.10 26.52 2015-01-01 23:19:08.000 001 33417.83 134.11 49996.10 26.52 2015-01-01 23:19:09.000 001 33417.79 134.06 49996.10 26.52 2015-01-01 23:19:10.000 001 33417.75 134.00 49996.10 26.52 2015-01-01 23:19:11.000 001 33417.68 133.95 49996.10 26.52 2015-01-01 23:19:12.000 001 33417.77 133.89 49996.10 26.52 2015-01-01 23:19:13.000 001 33417.76 133.82 49996.10 26.52 2015-01-01 23:19:14.000 001 33417.70 133.75 49996.10 26.52 2015-01-01 23:19:15.000 001 33417.75 133.70 49996.10 26.52 2015-01-01 23:19:16.000 001 33417.85 133.65 49996.10 26.52 2015-01-01 23:19:17.000 001 33417.80 133.58 49996.10 26.52 2015-01-01 23:19:18.000 001 33417.75 133.53 49996.10 26.52 2015-01-01 23:19:19.000 001 33417.82 133.45 49996.10 26.52 2015-01-01 23:19:20.000 001 33417.73 133.44 49996.10 26.52 2015-01-01 23:19:21.000 001 33417.73 133.37 49996.10 26.52 2015-01-01 23:19:22.000 001 33417.79 133.38 49996.10 26.52 2015-01-01 23:19:23.000 001 33417.73 133.33 49996.10 26.52 2015-01-01 23:19:24.000 001 33417.74 133.27 49996.10 26.52 2015-01-01 23:19:25.000 001 33417.67 133.20 49996.10 26.52 2015-01-01 23:19:26.000 001 33417.64 133.19 49996.10 26.52 2015-01-01 23:19:27.000 001 33417.71 133.13 49996.10 26.52 2015-01-01 23:19:28.000 001 33417.64 133.04 49996.10 26.52 2015-01-01 23:19:29.000 001 33417.71 133.00 49996.10 26.52 2015-01-01 23:19:30.000 001 33417.66 132.98 49996.10 26.52 2015-01-01 23:19:31.000 001 33417.72 132.90 49996.10 26.52 2015-01-01 23:19:32.000 001 33417.70 132.88 49996.10 26.52 2015-01-01 23:19:33.000 001 33417.73 132.80 49996.10 26.52 2015-01-01 23:19:34.000 001 33417.64 132.77 49996.10 26.52 2015-01-01 23:19:35.000 001 33417.60 132.77 49996.10 26.52 2015-01-01 23:19:36.000 001 33417.72 132.74 49996.10 26.52 2015-01-01 23:19:37.000 001 33417.58 132.67 49996.10 26.52 2015-01-01 23:19:38.000 001 33417.67 132.62 49996.10 26.52 2015-01-01 23:19:39.000 001 33417.56 132.67 49996.10 26.52 2015-01-01 23:19:40.000 001 33417.61 132.62 49996.10 26.52 2015-01-01 23:19:41.000 001 33417.58 132.55 49996.10 26.52 2015-01-01 23:19:42.000 001 33417.64 132.54 49996.10 26.52 2015-01-01 23:19:42.000 001 33417.59 132.51 49996.10 26.52 2015-01-01 23:19:44.000 001 33417.54 132.54 49996.10 26.52 2015-01-01 23:19:45.000 001 33417.73 132.45 49996.10 26.52 2015-01-01 23:19:46.000 001 33417.68 132.36 49996.10 26.52 2015-01-01 23:19:47.000 001 33417.60 132.31 49996.10 26.52 2015-01-01 23:19:48.000 001 33417.58 132.34 49996.10 26.52 2015-01-01 23:19:49.000 001 33417.60 132.27 49996.10 26.52 2015-01-01 23:19:50.000 001 33417.58 132.24 49996.10 26.52 2015-01-01 23:19:51.000 001 33417.50 132.13 49996.10 26.52 2015-01-01 23:19:52.000 001 33417.52 132.13 49996.10 26.52 2015-01-01 23:19:53.000 001 33417.50 132.14 49996.10 26.52 2015-01-01 23:19:54.000 001 33417.49 132.12 49996.10 26.52 2015-01-01 23:19:55.000 001 33417.48 132.10 49996.10 26.52 2015-01-01 23:19:55.000 001 33417.51 132.11 49996.10 26.52 2015-01-01 23:19:57.000 001 33417.55 132.03 49996.10 26.52 2015-01-01 23:19:58.000 001 33417.46 132.04 49996.10 26.52 2015-01-01 23:19:59.000 001 33417.43 132.01 49996.10 26.52 2015-01-01 23:20:00.000 001 33417.50 131.97 49996.10 26.52 2015-01-01 23:20:01.000 001 33417.49 131.95 49996.10 26.52 2015-01-01 23:20:02.000 001 33417.38 131.89 49996.10 26.52 2015-01-01 23:20:03.000 001 33417.43 131.86 49996.10 26.52 2015-01-01 23:20:04.000 001 33417.46 131.83 49996.10 26.52 2015-01-01 23:20:05.000 001 33417.42 131.79 49996.10 26.52 2015-01-01 23:20:06.000 001 33417.49 131.80 49996.10 26.52 2015-01-01 23:20:07.000 001 33417.41 131.72 49996.10 26.52 2015-01-01 23:20:08.000 001 33417.30 131.74 49996.10 26.52 2015-01-01 23:20:09.000 001 33417.52 131.67 49996.10 26.52 2015-01-01 23:20:10.000 001 33417.49 131.66 49996.10 26.52 2015-01-01 23:20:11.000 001 33417.42 131.61 49996.10 26.52 2015-01-01 23:20:12.000 001 33417.52 131.53 49996.10 26.52 2015-01-01 23:20:13.000 001 33417.49 131.54 49996.10 26.52 2015-01-01 23:20:14.000 001 33417.50 131.52 49996.10 26.52 2015-01-01 23:20:15.000 001 33417.55 131.50 49996.10 26.52 2015-01-01 23:20:16.000 001 33417.45 131.44 49996.10 26.52 2015-01-01 23:20:17.000 001 33417.35 131.41 49996.10 26.52 2015-01-01 23:20:18.000 001 33417.43 131.34 49996.10 26.52 2015-01-01 23:20:19.000 001 33417.42 131.33 49996.10 26.52 2015-01-01 23:20:20.000 001 33417.39 131.32 49996.10 26.52 2015-01-01 23:20:21.000 001 33417.42 131.24 49996.10 26.52 2015-01-01 23:20:22.000 001 33417.45 131.22 49996.10 26.52 2015-01-01 23:20:23.000 001 33417.40 131.18 49996.10 26.52 2015-01-01 23:20:24.000 001 33417.42 131.19 49996.10 26.52 2015-01-01 23:20:25.000 001 33417.39 131.11 49996.10 26.52 2015-01-01 23:20:26.000 001 33417.36 131.09 49996.10 26.52 2015-01-01 23:20:27.000 001 33417.45 131.01 49996.10 26.52 2015-01-01 23:20:28.000 001 33417.32 131.03 49996.10 26.52 2015-01-01 23:20:29.000 001 33417.33 131.00 49996.10 26.52 2015-01-01 23:20:30.000 001 33417.36 130.93 49996.10 26.52 2015-01-01 23:20:31.000 001 33417.36 130.86 49996.10 26.52 2015-01-01 23:20:32.000 001 33417.42 130.88 49996.10 26.52 2015-01-01 23:20:33.000 001 33417.30 130.80 49996.10 26.52 2015-01-01 23:20:34.000 001 33417.40 130.74 49996.10 26.52 2015-01-01 23:20:35.000 001 33417.34 130.69 49996.10 26.52 2015-01-01 23:20:36.000 001 33417.39 130.68 49996.10 26.52 2015-01-01 23:20:36.000 001 33417.32 130.60 49996.10 26.52 2015-01-01 23:20:38.000 001 33417.32 130.55 49996.10 26.52 2015-01-01 23:20:39.000 001 33417.35 130.52 49996.10 26.52 2015-01-01 23:20:40.000 001 33417.37 130.49 49996.10 26.52 2015-01-01 23:20:41.000 001 33417.33 130.45 49996.10 26.52 2015-01-01 23:20:42.000 001 33417.31 130.45 49996.10 26.52 2015-01-01 23:20:43.000 001 33417.39 130.43 49996.10 26.52 2015-01-01 23:20:44.000 001 33417.32 130.41 49996.10 26.52 2015-01-01 23:20:45.000 001 33417.41 130.38 49996.10 26.52 2015-01-01 23:20:46.000 001 33417.30 130.32 49996.10 26.52 2015-01-01 23:20:47.000 001 33417.33 130.29 49996.10 26.52 2015-01-01 23:20:48.000 001 33417.40 130.26 49996.10 26.52 2015-01-01 23:20:49.000 001 33417.36 130.16 49996.10 26.52 2015-01-01 23:20:49.000 001 33417.36 130.22 49996.10 26.52 2015-01-01 23:20:51.000 001 33417.33 130.14 49996.10 26.52 2015-01-01 23:20:52.000 001 33417.42 130.18 49996.10 26.52 2015-01-01 23:20:53.000 001 33417.39 130.13 49996.10 26.52 2015-01-01 23:20:54.000 001 33417.41 130.16 49996.10 26.52 2015-01-01 23:20:55.000 001 33417.41 130.09 49996.10 26.52 2015-01-01 23:20:56.000 001 33417.36 130.09 49996.10 26.52 2015-01-01 23:20:57.000 001 33417.39 130.08 49996.10 26.52 2015-01-01 23:20:58.000 001 33417.43 130.06 49996.10 26.52 2015-01-01 23:20:59.000 001 33417.34 130.03 49996.10 26.52 2015-01-01 23:21:00.000 001 33417.43 129.99 49996.10 26.52 2015-01-01 23:21:01.000 001 33417.36 129.97 49996.10 26.52 2015-01-01 23:21:02.000 001 33417.44 129.95 49996.10 26.52 2015-01-01 23:21:03.000 001 33417.36 129.90 49996.10 26.52 2015-01-01 23:21:04.000 001 33417.39 129.89 49996.10 26.52 2015-01-01 23:21:05.000 001 33417.31 129.79 49996.10 26.52 2015-01-01 23:21:06.000 001 33417.33 129.76 49996.10 26.52 2015-01-01 23:21:07.000 001 33417.41 129.81 49996.10 26.52 2015-01-01 23:21:08.000 001 33417.34 129.72 49996.10 26.52 2015-01-01 23:21:09.000 001 33417.32 129.72 49996.10 26.52 2015-01-01 23:21:10.000 001 33417.33 129.71 49996.10 26.52 2015-01-01 23:21:11.000 001 33417.37 129.72 49996.10 26.52 2015-01-01 23:21:12.000 001 33417.37 129.75 49996.10 26.52 2015-01-01 23:21:13.000 001 33417.34 129.72 49996.10 26.52 2015-01-01 23:21:14.000 001 33417.36 129.66 49996.10 26.52 2015-01-01 23:21:15.000 001 33417.31 129.65 49996.10 26.52 2015-01-01 23:21:16.000 001 33417.29 129.62 49996.10 26.52 2015-01-01 23:21:17.000 001 33417.39 129.54 49996.10 26.52 2015-01-01 23:21:18.000 001 33417.34 129.48 49996.10 26.52 2015-01-01 23:21:19.000 001 33417.37 129.51 49996.10 26.52 2015-01-01 23:21:20.000 001 33417.33 129.46 49996.10 26.52 2015-01-01 23:21:21.000 001 33417.29 129.40 49996.10 26.52 2015-01-01 23:21:22.000 001 33417.29 129.35 49996.10 26.52 2015-01-01 23:21:23.000 001 33417.38 129.35 49996.10 26.52 2015-01-01 23:21:24.000 001 33417.30 129.31 49996.10 26.52 2015-01-01 23:21:25.000 001 33417.25 129.25 49996.10 26.52 2015-01-01 23:21:26.000 001 33417.30 129.20 49996.10 26.52 2015-01-01 23:21:27.000 001 33417.30 129.16 49996.10 26.52 2015-01-01 23:21:28.000 001 33417.26 129.13 49996.10 26.52 2015-01-01 23:21:29.000 001 33417.36 129.11 49996.10 26.52 2015-01-01 23:21:30.000 001 33417.27 129.13 49996.10 26.52 2015-01-01 23:21:30.000 001 33417.24 129.11 49996.10 26.52 2015-01-01 23:21:32.000 001 33417.30 129.12 49996.10 26.52 2015-01-01 23:21:33.000 001 33417.10 129.15 49996.10 26.52 2015-01-01 23:21:34.000 001 33417.32 129.10 49996.10 26.52 2015-01-01 23:21:35.000 001 33417.39 129.10 49996.10 26.52 2015-01-01 23:21:36.000 001 33417.25 129.08 49996.10 26.52 2015-01-01 23:21:37.000 001 33417.38 129.09 49996.10 26.52 2015-01-01 23:21:38.000 001 33417.30 129.11 49996.10 26.52 2015-01-01 23:21:39.000 001 33417.29 129.10 49996.10 26.52 2015-01-01 23:21:40.000 001 33417.42 129.10 49996.10 26.52 2015-01-01 23:21:41.000 001 33417.37 129.09 49996.10 26.52 2015-01-01 23:21:42.000 001 33417.25 129.08 49996.10 26.52 2015-01-01 23:21:43.000 001 33417.36 129.01 49996.10 26.52 2015-01-01 23:21:43.000 001 33417.38 129.01 49996.10 26.52 2015-01-01 23:21:45.000 001 33417.36 128.94 49996.10 26.52 2015-01-01 23:21:46.000 001 33417.46 128.88 49996.10 26.52 2015-01-01 23:21:47.000 001 33417.36 128.85 49996.10 26.52 2015-01-01 23:21:48.000 001 33417.38 128.82 49996.10 26.52 2015-01-01 23:21:49.000 001 33417.34 128.80 49996.10 26.52 2015-01-01 23:21:50.000 001 33417.44 128.76 49996.10 26.52 2015-01-01 23:21:51.000 001 33417.44 128.77 49996.10 26.52 2015-01-01 23:21:52.000 001 33417.33 128.69 49996.10 26.52 2015-01-01 23:21:53.000 001 33417.43 128.68 49996.10 26.52 2015-01-01 23:21:54.000 001 33417.38 128.63 49996.10 26.52 2015-01-01 23:21:55.000 001 33417.37 128.62 49996.10 26.52 2015-01-01 23:21:56.000 001 33417.40 128.53 49996.10 26.52 2015-01-01 23:21:57.000 001 33417.42 128.46 49996.10 26.52 2015-01-01 23:21:58.000 001 33417.43 128.52 49996.10 26.52 2015-01-01 23:21:59.000 001 33417.44 128.39 49996.10 26.52 2015-01-01 23:22:00.000 001 33417.36 128.35 49996.10 26.52 2015-01-01 23:22:01.000 001 33417.42 128.32 49996.10 26.52 2015-01-01 23:22:02.000 001 33417.39 128.30 49996.10 26.52 2015-01-01 23:22:03.000 001 33417.33 128.26 49996.10 26.52 2015-01-01 23:22:04.000 001 33417.40 128.24 49996.10 26.52 2015-01-01 23:22:05.000 001 33417.38 128.21 49996.10 26.52 2015-01-01 23:22:06.000 001 33417.36 128.20 49996.10 26.52 2015-01-01 23:22:07.000 001 33417.37 128.11 49996.10 26.52 2015-01-01 23:22:08.000 001 33417.34 128.19 49996.10 26.52 2015-01-01 23:22:09.000 001 33417.27 128.17 49996.10 26.52 2015-01-01 23:22:10.000 001 33417.30 128.15 49996.10 26.52 2015-01-01 23:22:11.000 001 33417.36 128.16 49996.10 26.52 2015-01-01 23:22:12.000 001 33417.34 128.13 49996.10 26.52 2015-01-01 23:22:13.000 001 33417.25 128.09 49996.10 26.52 2015-01-01 23:22:14.000 001 33417.39 128.06 49996.10 26.52 2015-01-01 23:22:15.000 001 33417.37 128.01 49996.10 26.52 2015-01-01 23:22:16.000 001 33417.29 128.11 49996.10 26.52 2015-01-01 23:22:17.000 001 33417.34 128.12 49996.10 26.52 2015-01-01 23:22:18.000 001 33417.27 128.09 49996.10 26.52 2015-01-01 23:22:19.000 001 33417.25 128.07 49996.10 26.52 2015-01-01 23:22:20.000 001 33417.25 128.07 49996.10 26.52 2015-01-01 23:22:21.000 001 33417.34 128.08 49996.10 26.52 2015-01-01 23:22:22.000 001 33417.24 128.04 49996.10 26.52 2015-01-01 23:22:23.000 001 33417.21 128.00 49996.10 26.52 2015-01-01 23:22:24.000 001 33417.24 128.00 49996.10 26.52 2015-01-01 23:22:24.000 001 33417.29 128.03 49996.10 26.52 2015-01-01 23:22:26.000 001 33417.27 127.96 49996.10 26.52 2015-01-01 23:22:27.000 001 33417.24 128.00 49996.10 26.52 2015-01-01 23:22:28.000 001 33417.33 127.96 49996.10 26.52 2015-01-01 23:22:29.000 001 33417.28 127.95 49996.10 26.52 2015-01-01 23:22:30.000 001 33417.25 127.92 49996.10 26.52 2015-01-01 23:22:31.000 001 33417.22 127.92 49996.10 26.52 2015-01-01 23:22:32.000 001 33417.33 127.86 49996.10 26.52 2015-01-01 23:22:33.000 001 33417.27 127.88 49996.10 26.52 2015-01-01 23:22:34.000 001 33417.39 127.83 49996.10 26.52 2015-01-01 23:22:35.000 001 33417.32 127.83 49996.10 26.52 2015-01-01 23:22:36.000 001 33417.32 127.77 49996.10 26.52 2015-01-01 23:22:37.000 001 33417.34 127.73 49996.10 26.52 2015-01-01 23:22:37.000 001 33417.39 127.74 49996.10 26.52 2015-01-01 23:22:39.000 001 33417.23 127.75 49996.10 26.52 2015-01-01 23:22:40.000 001 33417.33 127.68 49996.10 26.52 2015-01-01 23:22:41.000 001 33417.40 127.68 49996.10 26.52 2015-01-01 23:22:42.000 001 33417.36 127.69 49996.10 26.52 2015-01-01 23:22:43.000 001 33417.36 127.72 49996.10 26.52 2015-01-01 23:22:44.000 001 33417.37 127.78 49996.10 26.52 2015-01-01 23:22:45.000 001 33417.55 127.74 49996.10 26.52 2015-01-01 23:22:46.000 001 33417.33 127.82 49996.10 26.52 2015-01-01 23:22:47.000 001 33417.40 127.70 49996.10 26.52 2015-01-01 23:22:48.000 001 33417.42 127.71 49996.10 26.52 2015-01-01 23:22:49.000 001 33417.33 127.76 49996.10 26.52 2015-01-01 23:22:50.000 001 33417.39 127.76 49996.10 26.52 2015-01-01 23:22:51.000 001 33417.39 127.74 49996.10 26.52 2015-01-01 23:22:52.000 001 33417.35 127.72 49996.10 26.52 2015-01-01 23:22:53.000 001 33417.39 127.73 49996.10 26.52 2015-01-01 23:22:54.000 001 33417.36 127.77 49996.10 26.52 2015-01-01 23:22:55.000 001 33417.43 127.75 49996.10 26.52 2015-01-01 23:22:56.000 001 33417.33 127.76 49996.10 26.52 2015-01-01 23:22:57.000 001 33417.28 127.76 49996.10 26.52 2015-01-01 23:22:58.000 001 33417.38 127.79 49996.10 26.52 2015-01-01 23:22:59.000 001 33417.39 127.74 49996.10 26.52 2015-01-01 23:23:00.000 001 33417.37 127.73 49996.10 26.52 2015-01-01 23:23:01.000 001 33417.30 127.64 49996.10 26.52 2015-01-01 23:23:02.000 001 33417.40 127.70 49996.10 26.52 2015-01-01 23:23:03.000 001 33417.44 127.72 49996.10 26.52 2015-01-01 23:23:04.000 001 33417.40 127.70 49996.10 26.52 2015-01-01 23:23:05.000 001 33417.37 127.69 49996.10 26.52 2015-01-01 23:23:06.000 001 33417.26 127.68 49996.10 26.52 2015-01-01 23:23:07.000 001 33417.31 127.70 49996.10 26.52 2015-01-01 23:23:08.000 001 33417.37 127.71 49996.10 26.52 2015-01-01 23:23:09.000 001 33417.42 127.67 49996.10 26.52 2015-01-01 23:23:10.000 001 33417.25 127.67 49996.10 26.52 2015-01-01 23:23:11.000 001 33417.35 127.65 49996.10 26.52 2015-01-01 23:23:12.000 001 33417.35 127.63 49996.10 26.52 2015-01-01 23:23:13.000 001 33417.34 127.70 49996.10 26.52 2015-01-01 23:23:14.000 001 33417.33 127.69 49996.10 26.52 2015-01-01 23:23:15.000 001 33417.28 127.71 49996.10 26.52 2015-01-01 23:23:16.000 001 33417.30 127.67 49996.10 26.52 2015-01-01 23:23:17.000 001 33417.33 127.75 49996.10 26.52 2015-01-01 23:23:18.000 001 33417.32 127.75 49996.10 26.52 2015-01-01 23:23:18.000 001 33417.33 127.78 49996.10 26.52 2015-01-01 23:23:20.000 001 33417.37 127.81 49996.10 26.52 2015-01-01 23:23:21.000 001 33417.37 127.80 49996.10 26.52 2015-01-01 23:23:22.000 001 33417.37 127.86 49996.10 26.52 2015-01-01 23:23:23.000 001 33417.30 127.91 49996.10 26.52 2015-01-01 23:23:24.000 001 33417.30 127.86 49996.10 26.52 2015-01-01 23:23:25.000 001 33417.19 127.92 49996.10 26.52 2015-01-01 23:23:26.000 001 33417.39 127.94 49996.10 26.52 2015-01-01 23:23:27.000 001 33417.34 127.94 49996.10 26.52 2015-01-01 23:23:28.000 001 33417.33 127.98 49996.10 26.52 2015-01-01 23:23:29.000 001 33417.25 128.04 49996.10 26.52 2015-01-01 23:23:30.000 001 33417.34 128.09 49996.10 26.52 2015-01-01 23:23:31.000 001 33417.39 128.14 49996.10 26.52 2015-01-01 23:23:31.000 001 33417.32 128.12 49996.10 26.52 2015-01-01 23:23:33.000 001 33417.42 128.14 49996.10 26.52 2015-01-01 23:23:34.000 001 33417.33 128.12 49996.10 26.52 2015-01-01 23:23:35.000 001 33417.37 128.18 49996.10 26.52 2015-01-01 23:23:36.000 001 33417.36 128.21 49996.10 26.52 2015-01-01 23:23:37.000 001 33417.38 128.23 49996.10 26.52 2015-01-01 23:23:38.000 001 33417.37 128.26 49996.10 26.52 2015-01-01 23:23:39.000 001 33417.42 128.23 49996.10 26.52 2015-01-01 23:23:40.000 001 33417.33 128.20 49996.10 26.52 2015-01-01 23:23:41.000 001 33417.36 128.18 49996.10 26.52 2015-01-01 23:23:42.000 001 33417.30 128.15 49996.10 26.52 2015-01-01 23:23:43.000 001 33417.35 128.10 49996.10 26.52 2015-01-01 23:23:44.000 001 33417.39 128.13 49996.10 26.52 2015-01-01 23:23:45.000 001 33417.38 128.16 49996.10 26.52 2015-01-01 23:23:46.000 001 33417.26 128.15 49996.10 26.52 2015-01-01 23:23:47.000 001 33417.34 128.19 49996.10 26.52 2015-01-01 23:23:48.000 001 33417.26 128.21 49996.10 26.52 2015-01-01 23:23:49.000 001 33417.34 128.26 49996.10 26.52 2015-01-01 23:23:50.000 001 33417.29 128.31 49996.10 26.52 2015-01-01 23:23:51.000 001 33417.31 128.37 49996.10 26.52 2015-01-01 23:23:52.000 001 33417.29 128.39 49996.10 26.52 2015-01-01 23:23:53.000 001 33417.36 128.38 49996.10 26.52 2015-01-01 23:23:54.000 001 33417.30 128.39 49996.10 26.52 2015-01-01 23:23:55.000 001 33417.31 128.41 49996.10 26.52 2015-01-01 23:23:56.000 001 33417.36 128.41 49996.10 26.52 2015-01-01 23:23:57.000 001 33417.43 128.39 49996.10 26.52 2015-01-01 23:23:58.000 001 33417.27 128.38 49996.10 26.52 2015-01-01 23:23:59.000 001 33417.25 128.41 49996.10 26.52 2015-01-01 23:24:00.000 001 33417.35 128.41 49996.10 26.52 2015-01-01 23:24:01.000 001 33417.37 128.41 49996.10 26.52 2015-01-01 23:24:02.000 001 33417.36 128.47 49996.10 26.52 2015-01-01 23:24:03.000 001 33417.25 128.44 49996.10 26.52 2015-01-01 23:24:04.000 001 33417.35 128.40 49996.10 26.52 2015-01-01 23:24:05.000 001 33417.31 128.41 49996.10 26.52 2015-01-01 23:24:06.000 001 33417.32 128.38 49996.10 26.52 2015-01-01 23:24:07.000 001 33417.33 128.36 49996.10 26.52 2015-01-01 23:24:08.000 001 33417.41 128.35 49996.10 26.52 2015-01-01 23:24:09.000 001 33417.37 128.35 49996.10 26.52 2015-01-01 23:24:10.000 001 33417.30 128.34 49996.10 26.52 2015-01-01 23:24:11.000 001 33417.32 128.36 49996.10 26.52 2015-01-01 23:24:12.000 001 33417.28 128.33 49996.10 26.52 2015-01-01 23:24:12.000 001 33417.30 128.37 49996.10 26.52 2015-01-01 23:24:14.000 001 33417.37 128.35 49996.10 26.52 2015-01-01 23:24:15.000 001 33417.25 128.31 49996.10 26.52 2015-01-01 23:24:16.000 001 33417.27 128.34 49996.10 26.52 2015-01-01 23:24:17.000 001 33417.36 128.32 49996.10 26.52 2015-01-01 23:24:18.000 001 33417.34 128.37 49996.10 26.52 2015-01-01 23:24:19.000 001 33417.33 128.29 49996.10 26.52 2015-01-01 23:24:20.000 001 33417.33 128.33 49996.10 26.52 2015-01-01 23:24:21.000 001 33417.27 128.26 49996.10 26.52 2015-01-01 23:24:22.000 001 33417.40 128.32 49996.10 26.52 2015-01-01 23:24:23.000 001 33417.32 128.27 49996.10 26.52 2015-01-01 23:24:24.000 001 33417.42 128.24 49996.10 26.52 2015-01-01 23:24:25.000 001 33417.30 128.21 49996.10 26.52 2015-01-01 23:24:25.000 001 33417.30 128.22 49996.10 26.52 2015-01-01 23:24:27.000 001 33417.25 128.18 49996.10 26.52 2015-01-01 23:24:28.000 001 33417.33 128.17 49996.10 26.52 2015-01-01 23:24:29.000 001 33417.37 128.20 49996.10 26.52 2015-01-01 23:24:30.000 001 33417.29 128.19 49996.10 26.52 2015-01-01 23:24:31.000 001 33417.37 128.18 49996.10 26.52 2015-01-01 23:24:32.000 001 33417.40 128.15 49996.10 26.52 2015-01-01 23:24:33.000 001 33417.34 128.13 49996.10 26.52 2015-01-01 23:24:34.000 001 33417.34 128.16 49996.10 26.52 2015-01-01 23:24:35.000 001 33417.40 128.10 49996.10 26.52 2015-01-01 23:24:36.000 001 33417.46 128.08 49996.10 26.52 2015-01-01 23:24:37.000 001 33417.39 128.07 49996.10 26.52 2015-01-01 23:24:38.000 001 33417.39 127.97 49996.10 26.52 2015-01-01 23:24:39.000 001 33417.37 127.95 49996.10 26.52 2015-01-01 23:24:40.000 001 33417.40 127.95 49996.10 26.52 2015-01-01 23:24:41.000 001 33417.41 127.93 49996.10 26.52 2015-01-01 23:24:42.000 001 33417.35 127.93 49996.10 26.52 2015-01-01 23:24:43.000 001 33417.51 127.92 49996.10 26.52 2015-01-01 23:24:44.000 001 33417.48 127.95 49996.10 26.52 2015-01-01 23:24:45.000 001 33417.48 127.89 49996.10 26.52 2015-01-01 23:24:46.000 001 33417.52 127.91 49996.10 26.52 2015-01-01 23:24:47.000 001 33417.45 127.89 49996.10 26.52 2015-01-01 23:24:48.000 001 33417.46 127.89 49996.10 26.52 2015-01-01 23:24:49.000 001 33417.47 127.94 49996.10 26.52 2015-01-01 23:24:50.000 001 33417.40 127.89 49996.10 26.52 2015-01-01 23:24:51.000 001 33417.45 127.85 49996.10 26.52 2015-01-01 23:24:52.000 001 33417.41 127.87 49996.10 26.52 2015-01-01 23:24:53.000 001 33417.54 127.87 49996.10 26.52 2015-01-01 23:24:54.000 001 33417.47 127.85 49996.10 26.52 2015-01-01 23:24:55.000 001 33417.48 127.86 49996.10 26.52 2015-01-01 23:24:56.000 001 33417.52 127.76 49996.10 26.52 2015-01-01 23:24:57.000 001 33417.41 127.75 49996.10 26.52 2015-01-01 23:24:58.000 001 33417.52 127.68 49996.10 26.52 2015-01-01 23:24:59.000 001 33417.53 127.71 49996.10 26.52 2015-01-01 23:25:00.000 001 33417.46 127.66 49996.10 26.52 2015-01-01 23:25:01.000 001 33417.48 127.60 49996.10 26.52 2015-01-01 23:25:02.000 001 33417.52 127.56 49996.10 26.52 2015-01-01 23:25:03.000 001 33417.46 127.53 49996.10 26.52 2015-01-01 23:25:04.000 001 33417.36 127.52 49996.10 26.52 2015-01-01 23:25:05.000 001 33417.50 127.48 49996.10 26.52 2015-01-01 23:25:06.000 001 33417.35 127.48 49996.10 26.52 2015-01-01 23:25:06.000 001 33417.41 127.48 49996.10 26.52 2015-01-01 23:25:08.000 001 33417.42 127.43 49996.10 26.52 2015-01-01 23:25:09.000 001 33417.33 127.39 49996.10 26.52 2015-01-01 23:25:10.000 001 33417.42 127.38 49996.10 26.52 2015-01-01 23:25:11.000 001 33417.43 127.31 49996.10 26.52 2015-01-01 23:25:12.000 001 33417.43 127.29 49996.10 26.52 2015-01-01 23:25:13.000 001 33417.42 127.24 49996.10 26.52 2015-01-01 23:25:14.000 001 33417.43 127.28 49996.10 26.52 2015-01-01 23:25:15.000 001 33417.45 127.23 49996.10 26.52 2015-01-01 23:25:16.000 001 33417.37 127.23 49996.10 26.52 2015-01-01 23:25:17.000 001 33417.33 127.18 49996.10 26.52 2015-01-01 23:25:18.000 001 33417.36 127.15 49996.10 26.52 2015-01-01 23:25:19.000 001 33417.40 127.15 49996.10 26.52 2015-01-01 23:25:19.000 001 33417.34 127.16 49996.10 26.52 2015-01-01 23:25:21.000 001 33417.33 127.17 49996.10 26.52 2015-01-01 23:25:22.000 001 33417.33 127.19 49996.10 26.52 2015-01-01 23:25:23.000 001 33417.34 127.15 49996.10 26.52 2015-01-01 23:25:24.000 001 33417.37 127.18 49996.10 26.52 2015-01-01 23:25:25.000 001 33417.37 127.16 49996.10 26.52 2015-01-01 23:25:26.000 001 33417.45 127.11 49996.10 26.52 2015-01-01 23:25:27.000 001 33417.43 127.11 49996.10 26.52 2015-01-01 23:25:28.000 001 33417.38 127.10 49996.10 26.52 2015-01-01 23:25:29.000 001 33417.42 127.05 49996.10 26.52 2015-01-01 23:25:30.000 001 33417.38 127.03 49996.10 26.52 2015-01-01 23:25:31.000 001 33417.32 127.06 49996.10 26.52 2015-01-01 23:25:32.000 001 33417.43 127.03 49996.10 26.52 2015-01-01 23:25:33.000 001 33417.45 127.01 49996.10 26.52 2015-01-01 23:25:34.000 001 33417.33 127.00 49996.10 26.52 2015-01-01 23:25:35.000 001 33417.46 127.02 49996.10 26.52 2015-01-01 23:25:36.000 001 33417.45 127.03 49996.10 26.52 2015-01-01 23:25:37.000 001 33417.44 127.00 49996.10 26.52 2015-01-01 23:25:38.000 001 33417.45 127.04 49996.10 26.52 2015-01-01 23:25:39.000 001 33417.33 126.96 49996.10 26.52 2015-01-01 23:25:40.000 001 33417.46 126.96 49996.10 26.52 2015-01-01 23:25:41.000 001 33417.39 126.89 49996.10 26.52 2015-01-01 23:25:42.000 001 33417.40 126.90 49996.10 26.52 2015-01-01 23:25:43.000 001 33417.35 126.84 49996.10 26.52 2015-01-01 23:25:44.000 001 33417.39 126.81 49996.10 26.52 2015-01-01 23:25:45.000 001 33417.37 126.81 49996.10 26.52 2015-01-01 23:25:46.000 001 33417.29 126.75 49996.10 26.52 2015-01-01 23:25:47.000 001 33417.33 126.75 49996.10 26.52 2015-01-01 23:25:48.000 001 33417.38 126.75 49996.10 26.52 2015-01-01 23:25:49.000 001 33417.39 126.76 49996.10 26.52 2015-01-01 23:25:50.000 001 33417.31 126.71 49996.10 26.52 2015-01-01 23:25:51.000 001 33417.30 126.68 49996.10 26.52 2015-01-01 23:25:52.000 001 33417.40 126.67 49996.10 26.52 2015-01-01 23:25:53.000 001 33417.37 126.65 49996.10 26.52 2015-01-01 23:25:54.000 001 33417.39 126.67 49996.10 26.52 2015-01-01 23:25:55.000 001 33417.37 126.56 49996.10 26.52 2015-01-01 23:25:56.000 001 33417.33 126.53 49996.10 26.52 2015-01-01 23:25:57.000 001 33417.25 126.57 49996.10 26.52 2015-01-01 23:25:58.000 001 33417.42 126.52 49996.10 26.52 2015-01-01 23:25:59.000 001 33417.37 126.53 49996.10 26.52 2015-01-01 23:26:00.000 001 33417.31 126.53 49996.10 26.52 2015-01-01 23:26:00.000 001 33417.34 126.59 49996.10 26.52 2015-01-01 23:26:02.000 001 33417.23 126.57 49996.10 26.52 2015-01-01 23:26:03.000 001 33417.32 126.55 49996.10 26.52 2015-01-01 23:26:04.000 001 33417.34 126.64 49996.10 26.52 2015-01-01 23:26:05.000 001 33417.39 126.62 49996.10 26.52 2015-01-01 23:26:06.000 001 33417.32 126.58 49996.10 26.52 2015-01-01 23:26:07.000 001 33417.34 126.63 49996.10 26.52 2015-01-01 23:26:08.000 001 33417.37 126.58 49996.10 26.52 2015-01-01 23:26:09.000 001 33417.27 126.58 49996.10 26.52 2015-01-01 23:26:10.000 001 33417.33 126.57 49996.10 26.52 2015-01-01 23:26:11.000 001 33417.30 126.52 49996.10 26.52 2015-01-01 23:26:12.000 001 33417.24 126.47 49996.10 26.52 2015-01-01 23:26:13.000 001 33417.29 126.48 49996.10 26.52 2015-01-01 23:26:13.000 001 33417.32 126.42 49996.10 26.52 2015-01-01 23:26:15.000 001 33417.29 126.42 49996.10 26.52 2015-01-01 23:26:16.000 001 33417.37 126.40 49996.10 26.52 2015-01-01 23:26:17.000 001 33417.44 126.36 49996.10 26.52 2015-01-01 23:26:18.000 001 33417.40 126.37 49996.10 26.52 2015-01-01 23:26:19.000 001 33417.41 126.34 49996.10 26.52 2015-01-01 23:26:20.000 001 33417.37 126.34 49996.10 26.52 2015-01-01 23:26:21.000 001 33417.42 126.31 49996.10 26.52 2015-01-01 23:26:22.000 001 33417.34 126.37 49996.10 26.52 2015-01-01 23:26:23.000 001 33417.36 126.38 49996.10 26.52 2015-01-01 23:26:24.000 001 33417.36 126.41 49996.10 26.52 2015-01-01 23:26:25.000 001 33417.37 126.38 49996.10 26.52 2015-01-01 23:26:26.000 001 33417.33 126.36 49996.10 26.52 2015-01-01 23:26:27.000 001 33417.36 126.35 49996.10 26.52 2015-01-01 23:26:28.000 001 33417.37 126.35 49996.10 26.52 2015-01-01 23:26:29.000 001 33417.40 126.36 49996.10 26.52 2015-01-01 23:26:30.000 001 33417.37 126.33 49996.10 26.52 2015-01-01 23:26:31.000 001 33417.43 126.31 49996.10 26.52 2015-01-01 23:26:32.000 001 33417.39 126.36 49996.10 26.52 2015-01-01 23:26:33.000 001 33417.36 126.42 49996.10 26.52 2015-01-01 23:26:34.000 001 33417.40 126.40 49996.10 26.52 2015-01-01 23:26:35.000 001 33417.37 126.38 49996.10 26.52 2015-01-01 23:26:36.000 001 33417.37 126.37 49996.10 26.52 2015-01-01 23:26:37.000 001 33417.43 126.43 49996.10 26.52 2015-01-01 23:26:38.000 001 33417.42 126.44 49996.10 26.52 2015-01-01 23:26:39.000 001 33417.34 126.36 49996.10 26.52 2015-01-01 23:26:40.000 001 33417.30 126.38 49996.10 26.52 2015-01-01 23:26:41.000 001 33417.32 126.33 49996.10 26.52 2015-01-01 23:26:42.000 001 33417.32 126.33 49996.10 26.52 2015-01-01 23:26:43.000 001 33417.34 126.35 49996.10 26.52 2015-01-01 23:26:44.000 001 33417.41 126.31 49996.10 26.52 2015-01-01 23:26:45.000 001 33417.35 126.30 49996.10 26.52 2015-01-01 23:26:46.000 001 33417.37 126.30 49996.10 26.52 2015-01-01 23:26:47.000 001 33417.30 126.27 49996.10 26.52 2015-01-01 23:26:48.000 001 33417.36 126.21 49996.10 26.52 2015-01-01 23:26:49.000 001 33417.36 126.20 49996.10 26.52 2015-01-01 23:26:50.000 001 33417.34 126.15 49996.10 26.52 2015-01-01 23:26:51.000 001 33417.24 126.15 49996.10 26.52 2015-01-01 23:26:52.000 001 33417.45 126.12 49996.10 26.52 2015-01-01 23:26:53.000 001 33417.30 126.10 49996.10 26.52 2015-01-01 23:26:54.000 001 33417.25 126.11 49996.10 26.52 2015-01-01 23:26:54.000 001 33417.37 126.05 49996.10 26.52 2015-01-01 23:26:56.000 001 33417.31 126.05 49996.10 26.52 2015-01-01 23:26:57.000 001 33417.26 126.02 49996.10 26.52 2015-01-01 23:26:58.000 001 33417.41 125.95 49996.10 26.52 2015-01-01 23:26:59.000 001 33417.31 125.96 49996.10 26.52 2015-01-01 23:27:00.000 001 33417.34 125.91 49996.10 26.52 2015-01-01 23:27:01.000 001 33417.34 125.91 49996.10 26.52 2015-01-01 23:27:02.000 001 33417.36 125.84 49996.10 26.52 2015-01-01 23:27:03.000 001 33417.40 125.85 49996.10 26.52 2015-01-01 23:27:04.000 001 33417.33 125.77 49996.10 26.52 2015-01-01 23:27:05.000 001 33417.37 125.67 49996.10 26.52 2015-01-01 23:27:06.000 001 33417.33 125.62 49996.10 26.52 2015-01-01 23:27:07.000 001 33417.36 125.62 49996.10 26.52 2015-01-01 23:27:07.000 001 33417.36 125.61 49996.10 26.52 2015-01-01 23:27:09.000 001 33417.33 125.61 49996.10 26.52 2015-01-01 23:27:10.000 001 33417.33 125.53 49996.10 26.52 2015-01-01 23:27:11.000 001 33417.36 125.44 49996.10 26.52 2015-01-01 23:27:12.000 001 33417.28 125.39 49996.10 26.52 2015-01-01 23:27:13.000 001 33417.32 125.36 49996.10 26.52 2015-01-01 23:27:14.000 001 33417.32 125.26 49996.10 26.52 2015-01-01 23:27:15.000 001 33417.24 125.26 49996.10 26.52 2015-01-01 23:27:16.000 001 33417.39 125.26 49996.10 26.52 2015-01-01 23:27:17.000 001 33417.22 125.18 49996.10 26.52 2015-01-01 23:27:18.000 001 33417.27 125.17 49996.10 26.52 2015-01-01 23:27:19.000 001 33417.32 125.10 49996.10 26.52 2015-01-01 23:27:20.000 001 33417.34 125.04 49996.10 26.52 2015-01-01 23:27:21.000 001 33417.33 125.03 49996.10 26.52 2015-01-01 23:27:22.000 001 33417.24 125.02 49996.10 26.52 2015-01-01 23:27:23.000 001 33417.22 125.00 49996.10 26.52 2015-01-01 23:27:24.000 001 33417.18 125.04 49996.10 26.52 2015-01-01 23:27:25.000 001 33417.27 125.03 49996.10 26.52 2015-01-01 23:27:26.000 001 33417.18 124.97 49996.10 26.52 2015-01-01 23:27:27.000 001 33417.22 124.97 49996.10 26.52 2015-01-01 23:27:28.000 001 33417.14 124.93 49996.10 26.52 2015-01-01 23:27:29.000 001 33417.24 124.96 49996.10 26.52 2015-01-01 23:27:30.000 001 33417.22 124.91 49996.10 26.52 2015-01-01 23:27:31.000 001 33417.18 124.86 49996.10 26.52 2015-01-01 23:27:32.000 001 33417.30 124.89 49996.10 26.52 2015-01-01 23:27:33.000 001 33417.20 124.91 49996.10 26.52 2015-01-01 23:27:34.000 001 33417.25 124.86 49996.10 26.52 2015-01-01 23:27:35.000 001 33417.21 124.84 49996.10 26.52 2015-01-01 23:27:36.000 001 33417.17 124.78 49996.10 26.52 2015-01-01 23:27:37.000 001 33417.21 124.79 49996.10 26.52 2015-01-01 23:27:38.000 001 33417.22 124.80 49996.10 26.52 2015-01-01 23:27:39.000 001 33417.08 124.73 49996.10 26.52 2015-01-01 23:27:40.000 001 33417.24 124.70 49996.10 26.52 2015-01-01 23:27:41.000 001 33417.11 124.67 49996.10 26.52 2015-01-01 23:27:42.000 001 33417.17 124.65 49996.10 26.52 2015-01-01 23:27:43.000 001 33417.19 124.61 49996.10 26.52 2015-01-01 23:27:44.000 001 33417.18 124.61 49996.10 26.52 2015-01-01 23:27:45.000 001 33417.20 124.60 49996.10 26.52 2015-01-01 23:27:46.000 001 33417.14 124.53 49996.10 26.52 2015-01-01 23:27:47.000 001 33417.00 124.51 49996.10 26.52 2015-01-01 23:27:48.000 001 33417.14 124.47 49996.10 26.52 2015-01-01 23:27:48.000 001 33417.08 124.51 49996.10 26.52 2015-01-01 23:27:50.000 001 33417.09 124.53 49996.10 26.52 2015-01-01 23:27:51.000 001 33417.13 124.50 49996.10 26.52 2015-01-01 23:27:52.000 001 33417.10 124.50 49996.10 26.52 2015-01-01 23:27:53.000 001 33417.12 124.47 49996.10 26.52 2015-01-01 23:27:54.000 001 33417.09 124.43 49996.10 26.52 2015-01-01 23:27:55.000 001 33417.14 124.49 49996.10 26.52 2015-01-01 23:27:56.000 001 33417.15 124.50 49996.10 26.52 2015-01-01 23:27:57.000 001 33417.02 124.51 49996.10 26.52 2015-01-01 23:27:58.000 001 33417.12 124.50 49996.10 26.52 2015-01-01 23:27:59.000 001 33417.06 124.48 49996.10 26.52 2015-01-01 23:28:00.000 001 33417.05 124.46 49996.10 26.52 2015-01-01 23:28:01.000 001 33417.15 124.52 49996.10 26.52 2015-01-01 23:28:01.000 001 33417.12 124.49 49996.10 26.52 2015-01-01 23:28:03.000 001 33416.98 124.46 49996.10 26.52 2015-01-01 23:28:04.000 001 33417.07 124.46 49996.10 26.52 2015-01-01 23:28:05.000 001 33417.10 124.44 49996.10 26.52 2015-01-01 23:28:06.000 001 33416.99 124.47 49996.10 26.52 2015-01-01 23:28:07.000 001 33417.10 124.49 49996.10 26.52 2015-01-01 23:28:08.000 001 33417.05 124.47 49996.10 26.52 2015-01-01 23:28:09.000 001 33417.15 124.47 49996.10 26.52 2015-01-01 23:28:10.000 001 33416.94 124.51 49996.10 26.52 2015-01-01 23:28:11.000 001 33417.05 124.46 49996.10 26.52 2015-01-01 23:28:12.000 001 33416.95 124.46 49996.10 26.52 2015-01-01 23:28:13.000 001 33416.97 124.47 49996.10 26.52 2015-01-01 23:28:14.000 001 33417.00 124.47 49996.10 26.52 2015-01-01 23:28:15.000 001 33417.00 124.46 49996.10 26.52 2015-01-01 23:28:16.000 001 33416.99 124.44 49996.10 26.52 2015-01-01 23:28:17.000 001 33417.01 124.37 49996.10 26.52 2015-01-01 23:28:18.000 001 33416.95 124.38 49996.10 26.52 2015-01-01 23:28:19.000 001 33416.97 124.38 49996.10 26.52 2015-01-01 23:28:20.000 001 33416.99 124.38 49996.10 26.52 2015-01-01 23:28:21.000 001 33416.93 124.35 49996.10 26.52 2015-01-01 23:28:22.000 001 33416.97 124.28 49996.10 26.52 2015-01-01 23:28:23.000 001 33416.83 124.30 49996.10 26.52 2015-01-01 23:28:24.000 001 33416.99 124.26 49996.10 26.52 2015-01-01 23:28:25.000 001 33416.94 124.28 49996.10 26.52 2015-01-01 23:28:26.000 001 33416.97 124.23 49996.10 26.52 2015-01-01 23:28:27.000 001 33416.97 124.27 49996.10 26.52 2015-01-01 23:28:28.000 001 33416.96 124.27 49996.10 26.52 2015-01-01 23:28:29.000 001 33416.95 124.24 49996.10 26.52 2015-01-01 23:28:30.000 001 33416.92 124.21 49996.10 26.52 2015-01-01 23:28:31.000 001 33416.99 124.26 49996.10 26.52 2015-01-01 23:28:32.000 001 33417.00 124.20 49996.10 26.52 2015-01-01 23:28:33.000 001 33416.99 124.20 49996.10 26.52 2015-01-01 23:28:34.000 001 33416.87 124.25 49996.10 26.52 2015-01-01 23:28:35.000 001 33416.99 124.15 49996.10 26.52 2015-01-01 23:28:36.000 001 33416.92 124.14 49996.10 26.52 2015-01-01 23:28:37.000 001 33416.97 124.15 49996.10 26.52 2015-01-01 23:28:38.000 001 33416.99 124.13 49996.10 26.52 2015-01-01 23:28:39.000 001 33416.80 124.10 49996.10 26.52 2015-01-01 23:28:40.000 001 33416.92 124.07 49996.10 26.52 2015-01-01 23:28:41.000 001 33416.94 124.04 49996.10 26.52 2015-01-01 23:28:42.000 001 33416.97 124.01 49996.10 26.52 2015-01-01 23:28:42.000 001 33416.93 124.02 49996.10 26.52 2015-01-01 23:28:44.000 001 33416.91 124.02 49996.10 26.52 2015-01-01 23:28:45.000 001 33416.98 124.00 49996.10 26.52 2015-01-01 23:28:46.000 001 33416.93 123.98 49996.10 26.52 2015-01-01 23:28:47.000 001 33416.93 123.97 49996.10 26.52 2015-01-01 23:28:48.000 001 33416.92 123.97 49996.10 26.52 2015-01-01 23:28:49.000 001 33416.87 123.95 49996.10 26.52 2015-01-01 23:28:50.000 001 33416.92 123.92 49996.10 26.52 2015-01-01 23:28:51.000 001 33416.84 123.91 49996.10 26.52 2015-01-01 23:28:52.000 001 33416.87 123.86 49996.10 26.52 2015-01-01 23:28:53.000 001 33416.97 123.82 49996.10 26.52 2015-01-01 23:28:54.000 001 33416.87 123.80 49996.10 26.52 2015-01-01 23:28:55.000 001 33416.76 123.81 49996.10 26.52 2015-01-01 23:28:55.000 001 33416.81 123.80 49996.10 26.52 2015-01-01 23:28:57.000 001 33416.73 123.76 49996.10 26.52 2015-01-01 23:28:58.000 001 33416.80 123.77 49996.10 26.52 2015-01-01 23:28:59.000 001 33416.90 123.73 49996.10 26.52 2015-01-01 23:29:00.000 001 33416.78 123.74 49996.10 26.52 2015-01-01 23:29:01.000 001 33416.81 123.73 49996.10 26.52 2015-01-01 23:29:02.000 001 33416.71 123.74 49996.10 26.52 2015-01-01 23:29:03.000 001 33416.77 123.71 49996.10 26.52 2015-01-01 23:29:04.000 001 33416.80 123.69 49996.10 26.52 2015-01-01 23:29:05.000 001 33416.77 123.65 49996.10 26.52 2015-01-01 23:29:06.000 001 33416.71 123.68 49996.10 26.52 2015-01-01 23:29:07.000 001 33416.78 123.68 49996.10 26.52 2015-01-01 23:29:08.000 001 33416.75 123.71 49996.10 26.52 2015-01-01 23:29:09.000 001 33416.71 123.70 49996.10 26.52 2015-01-01 23:29:10.000 001 33416.65 123.66 49996.10 26.52 2015-01-01 23:29:11.000 001 33416.86 123.69 49996.10 26.52 2015-01-01 23:29:12.000 001 33416.72 123.68 49996.10 26.52 2015-01-01 23:29:13.000 001 33416.71 123.71 49996.10 26.52 2015-01-01 23:29:14.000 001 33416.72 123.66 49996.10 26.52 2015-01-01 23:29:15.000 001 33416.65 123.68 49996.10 26.52 2015-01-01 23:29:16.000 001 33416.72 123.66 49996.10 26.52 2015-01-01 23:29:17.000 001 33416.59 123.68 49996.10 26.52 2015-01-01 23:29:18.000 001 33416.62 123.62 49996.10 26.52 2015-01-01 23:29:19.000 001 33416.72 123.59 49996.10 26.52 2015-01-01 23:29:20.000 001 33416.67 123.55 49996.10 26.52 2015-01-01 23:29:21.000 001 33416.66 123.55 49996.10 26.52 2015-01-01 23:29:22.000 001 33416.71 123.52 49996.10 26.52 2015-01-01 23:29:23.000 001 33416.63 123.51 49996.10 26.52 2015-01-01 23:29:24.000 001 33416.65 123.51 49996.10 26.52 2015-01-01 23:29:25.000 001 33416.68 123.50 49996.10 26.52 2015-01-01 23:29:26.000 001 33416.67 123.49 49996.10 26.52 2015-01-01 23:29:27.000 001 33416.68 123.47 49996.10 26.52 2015-01-01 23:29:28.000 001 33416.70 123.48 49996.10 26.52 2015-01-01 23:29:29.000 001 33416.62 123.48 49996.10 26.52 2015-01-01 23:29:30.000 001 33416.63 123.44 49996.10 26.52 2015-01-01 23:29:31.000 001 33416.56 123.47 49996.10 26.52 2015-01-01 23:29:32.000 001 33416.63 123.48 49996.10 26.52 2015-01-01 23:29:33.000 001 33416.59 123.50 49996.10 26.52 2015-01-01 23:29:34.000 001 33416.56 123.52 49996.10 26.52 2015-01-01 23:29:35.000 001 33416.55 123.55 49996.10 26.52 2015-01-01 23:29:36.000 001 33416.55 123.55 49996.10 26.52 2015-01-01 23:29:36.000 001 33416.59 123.57 49996.10 26.52 2015-01-01 23:29:38.000 001 33416.45 123.58 49996.10 26.52 2015-01-01 23:29:39.000 001 33416.52 123.58 49996.10 26.52 2015-01-01 23:29:40.000 001 33416.50 123.62 49996.10 26.52 2015-01-01 23:29:41.000 001 33416.55 123.58 49996.10 26.52 2015-01-01 23:29:42.000 001 33416.48 123.64 49996.10 26.52 2015-01-01 23:29:43.000 001 33416.49 123.62 49996.10 26.52 2015-01-01 23:29:44.000 001 33416.44 123.59 49996.10 26.52 2015-01-01 23:29:45.000 001 33416.45 123.63 49996.10 26.52 2015-01-01 23:29:46.000 001 33416.52 123.64 49996.10 26.52 2015-01-01 23:29:47.000 001 33416.47 123.67 49996.10 26.52 2015-01-01 23:29:48.000 001 33416.34 123.68 49996.10 26.52 2015-01-01 23:29:49.000 001 33416.32 123.76 49996.10 26.52 2015-01-01 23:29:49.000 001 33416.36 123.75 49996.10 26.52 2015-01-01 23:29:51.000 001 33416.37 123.80 49996.10 26.52 2015-01-01 23:29:52.000 001 33416.43 123.79 49996.10 26.52 2015-01-01 23:29:53.000 001 33416.40 123.85 49996.10 26.52 2015-01-01 23:29:54.000 001 33416.31 123.85 49996.10 26.52 2015-01-01 23:29:55.000 001 33416.34 123.87 49996.10 26.52 2015-01-01 23:29:56.000 001 33416.46 123.89 49996.10 26.52 2015-01-01 23:29:57.000 001 33416.38 123.86 49996.10 26.52 2015-01-01 23:29:58.000 001 33416.40 123.87 49996.10 26.52 2015-01-01 23:29:59.000 001 33416.32 123.92 49996.10 26.52 2015-01-01 23:30:00.000 001 33416.31 123.93 49996.10 26.52 2015-01-01 23:30:01.000 001 33416.27 123.85 49996.10 26.52 2015-01-01 23:30:02.000 001 33416.30 123.92 49996.10 26.52 2015-01-01 23:30:03.000 001 33416.29 123.97 49996.10 26.53 2015-01-01 23:30:04.000 001 33416.40 123.99 49996.10 26.52 2015-01-01 23:30:05.000 001 33416.34 123.99 49996.10 26.52 2015-01-01 23:30:06.000 001 33416.40 123.97 49996.10 26.52 2015-01-01 23:30:07.000 001 33416.32 124.01 49996.10 26.53 2015-01-01 23:30:08.000 001 33416.29 124.05 49996.10 26.52 2015-01-01 23:30:09.000 001 33416.31 124.08 49996.10 26.52 2015-01-01 23:30:10.000 001 33416.30 124.06 49996.10 26.53 2015-01-01 23:30:11.000 001 33416.33 124.11 49996.10 26.52 2015-01-01 23:30:12.000 001 33416.24 124.13 49996.10 26.53 2015-01-01 23:30:13.000 001 33416.37 124.14 49996.10 26.53 2015-01-01 23:30:14.000 001 33416.32 124.15 49996.10 26.53 2015-01-01 23:30:15.000 001 33416.22 124.16 49996.10 26.53 2015-01-01 23:30:16.000 001 33416.31 124.11 49996.10 26.53 2015-01-01 23:30:17.000 001 33416.21 124.12 49996.10 26.52 2015-01-01 23:30:18.000 001 33416.30 124.13 49996.10 26.52 2015-01-01 23:30:19.000 001 33416.32 124.15 49996.10 26.52 2015-01-01 23:30:20.000 001 33416.20 124.05 49996.10 26.53 2015-01-01 23:30:21.000 001 33416.30 124.07 49996.10 26.53 2015-01-01 23:30:22.000 001 33416.28 124.05 49996.10 26.53 2015-01-01 23:30:23.000 001 33416.27 124.03 49996.10 26.53 2015-01-01 23:30:24.000 001 33416.22 124.03 49996.10 26.53 2015-01-01 23:30:25.000 001 33416.17 124.02 49996.10 26.53 2015-01-01 23:30:26.000 001 33416.13 124.02 49996.10 26.53 2015-01-01 23:30:27.000 001 33416.15 123.98 49996.10 26.53 2015-01-01 23:30:28.000 001 33416.19 123.96 49996.10 26.53 2015-01-01 23:30:29.000 001 33416.12 123.94 49996.10 26.53 2015-01-01 23:30:30.000 001 33416.26 123.90 49996.10 26.53 2015-01-01 23:30:30.000 001 33416.22 123.88 49996.10 26.53 2015-01-01 23:30:32.000 001 33416.16 123.84 49996.10 26.53 2015-01-01 23:30:33.000 001 33416.07 123.85 49996.10 26.53 2015-01-01 23:30:34.000 001 33416.16 123.79 49996.10 26.53 2015-01-01 23:30:35.000 001 33416.11 123.77 49996.10 26.53 2015-01-01 23:30:36.000 001 33416.16 123.75 49996.10 26.53 2015-01-01 23:30:37.000 001 33416.09 123.75 49996.10 26.53 2015-01-01 23:30:38.000 001 33416.09 123.76 49996.10 26.53 2015-01-01 23:30:39.000 001 33416.12 123.74 49996.10 26.53 2015-01-01 23:30:40.000 001 33416.10 123.67 49996.10 26.53 2015-01-01 23:30:41.000 001 33416.09 123.62 49996.10 26.53 2015-01-01 23:30:42.000 001 33416.12 123.60 49996.10 26.53 2015-01-01 23:30:43.000 001 33416.09 123.55 49996.10 26.53 2015-01-01 23:30:43.000 001 33416.07 123.44 49996.10 26.53 2015-01-01 23:30:45.000 001 33416.13 123.45 49996.10 26.53 2015-01-01 23:30:46.000 001 33416.02 123.42 49996.10 26.53 2015-01-01 23:30:47.000 001 33416.10 123.38 49996.10 26.53 2015-01-01 23:30:48.000 001 33416.04 123.32 49996.10 26.53 2015-01-01 23:30:49.000 001 33416.05 123.34 49996.10 26.53 2015-01-01 23:30:50.000 001 33416.06 123.29 49996.10 26.53 2015-01-01 23:30:51.000 001 33416.05 123.30 49996.10 26.53 2015-01-01 23:30:52.000 001 33415.99 123.30 49996.10 26.53 2015-01-01 23:30:53.000 001 33416.09 123.25 49996.10 26.53 2015-01-01 23:30:54.000 001 33415.96 123.23 49996.10 26.53 2015-01-01 23:30:55.000 001 33416.09 123.19 49996.10 26.53 2015-01-01 23:30:56.000 001 33416.03 123.17 49996.10 26.53 2015-01-01 23:30:57.000 001 33416.00 123.14 49996.10 26.53 2015-01-01 23:30:58.000 001 33416.01 123.17 49996.10 26.53 2015-01-01 23:30:59.000 001 33415.96 123.16 49996.10 26.53 2015-01-01 23:31:00.000 001 33415.93 123.12 49996.10 26.53 2015-01-01 23:31:01.000 001 33416.01 123.22 49996.10 26.53 2015-01-01 23:31:02.000 001 33416.01 123.20 49996.10 26.53 2015-01-01 23:31:03.000 001 33415.96 123.22 49996.10 26.53 2015-01-01 23:31:04.000 001 33415.92 123.23 49996.10 26.53 2015-01-01 23:31:05.000 001 33416.00 123.23 49996.10 26.53 2015-01-01 23:31:06.000 001 33415.85 123.29 49996.10 26.53 2015-01-01 23:31:07.000 001 33415.88 123.27 49996.10 26.53 2015-01-01 23:31:08.000 001 33415.91 123.37 49996.10 26.53 2015-01-01 23:31:09.000 001 33415.89 123.30 49996.10 26.53 2015-01-01 23:31:10.000 001 33415.91 123.34 49996.10 26.53 2015-01-01 23:31:11.000 001 33415.91 123.31 49996.10 26.53 2015-01-01 23:31:12.000 001 33415.91 123.35 49996.10 26.53 2015-01-01 23:31:13.000 001 33415.89 123.35 49996.10 26.53 2015-01-01 23:31:14.000 001 33415.92 123.33 49996.10 26.53 2015-01-01 23:31:15.000 001 33415.88 123.29 49996.10 26.53 2015-01-01 23:31:16.000 001 33415.91 123.26 49996.10 26.53 2015-01-01 23:31:17.000 001 33415.87 123.17 49996.10 26.53 2015-01-01 23:31:18.000 001 33415.85 123.16 49996.10 26.53 2015-01-01 23:31:19.000 001 33415.84 123.14 49996.10 26.53 2015-01-01 23:31:20.000 001 33415.89 123.09 49996.10 26.53 2015-01-01 23:31:21.000 001 33415.88 123.09 49996.10 26.53 2015-01-01 23:31:22.000 001 33415.95 123.03 49996.10 26.53 2015-01-01 23:31:23.000 001 33415.78 122.95 49996.10 26.53 2015-01-01 23:31:24.000 001 33415.86 122.94 49996.10 26.53 2015-01-01 23:31:24.000 001 33415.86 122.93 49996.10 26.53 2015-01-01 23:31:26.000 001 33415.87 122.85 49996.10 26.53 2015-01-01 23:31:27.000 001 33415.82 122.88 49996.10 26.53 2015-01-01 23:31:28.000 001 33415.93 122.88 49996.10 26.53 2015-01-01 23:31:29.000 001 33415.87 122.80 49996.10 26.53 2015-01-01 23:31:30.000 001 33415.88 122.79 49996.10 26.53 2015-01-01 23:31:31.000 001 33415.86 122.79 49996.10 26.53 2015-01-01 23:31:32.000 001 33415.90 122.77 49996.10 26.53 2015-01-01 23:31:33.000 001 33415.76 122.78 49996.10 26.53 2015-01-01 23:31:34.000 001 33415.87 122.75 49996.10 26.53 2015-01-01 23:31:35.000 001 33415.94 122.65 49996.10 26.53 2015-01-01 23:31:36.000 001 33415.84 122.64 49996.10 26.53 2015-01-01 23:31:37.000 001 33415.90 122.60 49996.10 26.53 2015-01-01 23:31:37.000 001 33415.79 122.53 49996.10 26.53 2015-01-01 23:31:39.000 001 33415.75 122.52 49996.10 26.53 2015-01-01 23:31:40.000 001 33415.91 122.52 49996.10 26.53 2015-01-01 23:31:41.000 001 33415.79 122.54 49996.10 26.53 2015-01-01 23:31:42.000 001 33415.85 122.50 49996.10 26.53 2015-01-01 23:31:43.000 001 33415.87 122.59 49996.10 26.53 2015-01-01 23:31:44.000 001 33415.88 122.57 49996.10 26.53 2015-01-01 23:31:45.000 001 33415.73 122.55 49996.10 26.53 2015-01-01 23:31:46.000 001 33415.87 122.50 49996.10 26.53 2015-01-01 23:31:47.000 001 33415.80 122.58 49996.10 26.53 2015-01-01 23:31:48.000 001 33415.75 122.56 49996.10 26.53 2015-01-01 23:31:49.000 001 33415.83 122.49 49996.10 26.53 2015-01-01 23:31:50.000 001 33415.79 122.55 49996.10 26.53 2015-01-01 23:31:51.000 001 33415.85 122.48 49996.10 26.53 2015-01-01 23:31:52.000 001 33415.66 122.51 49996.10 26.53 2015-01-01 23:31:53.000 001 33415.80 122.52 49996.10 26.53 2015-01-01 23:31:54.000 001 33415.81 122.52 49996.10 26.53 2015-01-01 23:31:55.000 001 33415.76 122.46 49996.10 26.53 2015-01-01 23:31:56.000 001 33415.68 122.52 49996.10 26.53 2015-01-01 23:31:57.000 001 33415.54 122.44 49996.10 26.53 2015-01-01 23:31:58.000 001 33415.72 122.46 49996.10 26.53 2015-01-01 23:31:59.000 001 33415.70 122.44 49996.10 26.53 2015-01-01 23:32:00.000 001 33415.59 122.45 49996.10 26.53 2015-01-01 23:32:01.000 001 33415.71 122.40 49996.10 26.53 2015-01-01 23:32:02.000 001 33415.71 122.42 49996.10 26.53 2015-01-01 23:32:03.000 001 33415.72 122.41 49996.10 26.53 2015-01-01 23:32:04.000 001 33415.68 122.45 49996.10 26.53 2015-01-01 23:32:05.000 001 33415.74 122.43 49996.10 26.53 2015-01-01 23:32:06.000 001 33415.59 122.41 49996.10 26.53 2015-01-01 23:32:07.000 001 33415.63 122.42 49996.10 26.53 2015-01-01 23:32:08.000 001 33415.69 122.39 49996.10 26.53 2015-01-01 23:32:09.000 001 33415.66 122.37 49996.10 26.53 2015-01-01 23:32:10.000 001 33415.61 122.37 49996.10 26.53 2015-01-01 23:32:11.000 001 33415.68 122.35 49996.10 26.53 2015-01-01 23:32:12.000 001 33415.59 122.33 49996.10 26.53 2015-01-01 23:32:13.000 001 33415.56 122.33 49996.10 26.53 2015-01-01 23:32:14.000 001 33415.56 122.37 49996.10 26.53 2015-01-01 23:32:15.000 001 33415.59 122.32 49996.10 26.53 2015-01-01 23:32:16.000 001 33415.55 122.31 49996.10 26.53 2015-01-01 23:32:17.000 001 33415.69 122.36 49996.10 26.53 2015-01-01 23:32:18.000 001 33415.60 122.32 49996.10 26.53 2015-01-01 23:32:18.000 001 33415.53 122.28 49996.10 26.53 2015-01-01 23:32:20.000 001 33415.60 122.23 49996.10 26.53 2015-01-01 23:32:21.000 001 33415.65 122.24 49996.10 26.53 2015-01-01 23:32:22.000 001 33415.47 122.25 49996.10 26.53 2015-01-01 23:32:23.000 001 33415.53 122.25 49996.10 26.53 2015-01-01 23:32:24.000 001 33415.55 122.27 49996.10 26.53 2015-01-01 23:32:25.000 001 33415.50 122.25 49996.10 26.53 2015-01-01 23:32:26.000 001 33415.53 122.24 49996.10 26.53 2015-01-01 23:32:27.000 001 33415.44 122.24 49996.10 26.53 2015-01-01 23:32:28.000 001 33415.42 122.19 49996.10 26.53 2015-01-01 23:32:29.000 001 33415.54 122.23 49996.10 26.53 2015-01-01 23:32:30.000 001 33415.51 122.19 49996.10 26.53 2015-01-01 23:32:31.000 001 33415.49 122.17 49996.10 26.53 2015-01-01 23:32:31.000 001 33415.46 122.14 49996.10 26.53 2015-01-01 23:32:33.000 001 33415.51 122.10 49996.10 26.53 2015-01-01 23:32:34.000 001 33415.31 122.11 49996.10 26.53 2015-01-01 23:32:35.000 001 33415.43 122.08 49996.10 26.53 2015-01-01 23:32:36.000 001 33415.43 122.06 49996.10 26.53 2015-01-01 23:32:37.000 001 33415.32 122.04 49996.10 26.53 2015-01-01 23:32:38.000 001 33415.35 122.04 49996.10 26.53 2015-01-01 23:32:39.000 001 33415.34 122.06 49996.10 26.53 2015-01-01 23:32:40.000 001 33415.36 122.01 49996.10 26.53 2015-01-01 23:32:41.000 001 33415.41 122.04 49996.10 26.53 2015-01-01 23:32:42.000 001 33415.39 122.03 49996.10 26.53 2015-01-01 23:32:43.000 001 33415.37 122.04 49996.10 26.53 2015-01-01 23:32:44.000 001 33415.34 122.06 49996.10 26.53 2015-01-01 23:32:45.000 001 33415.34 122.07 49996.10 26.53 2015-01-01 23:32:46.000 001 33415.29 122.14 49996.10 26.53 2015-01-01 23:32:47.000 001 33415.28 122.07 49996.10 26.53 2015-01-01 23:32:48.000 001 33415.27 122.07 49996.10 26.53 2015-01-01 23:32:49.000 001 33415.22 122.04 49996.10 26.53 2015-01-01 23:32:50.000 001 33415.22 121.99 49996.10 26.53 2015-01-01 23:32:51.000 001 33415.29 121.96 49996.10 26.53 2015-01-01 23:32:52.000 001 33415.22 122.00 49996.10 26.53 2015-01-01 23:32:53.000 001 33415.21 121.86 49996.10 26.53 2015-01-01 23:32:54.000 001 33415.22 121.91 49996.10 26.53 2015-01-01 23:32:55.000 001 33415.25 121.91 49996.10 26.53 2015-01-01 23:32:56.000 001 33415.23 121.90 49996.10 26.53 2015-01-01 23:32:57.000 001 33415.14 121.89 49996.10 26.53 2015-01-01 23:32:58.000 001 33415.14 121.89 49996.10 26.53 2015-01-01 23:32:59.000 001 33415.20 121.86 49996.10 26.53 2015-01-01 23:33:00.000 001 33415.22 121.86 49996.10 26.53 2015-01-01 23:33:01.000 001 33415.27 121.88 49996.10 26.53 2015-01-01 23:33:02.000 001 33415.16 121.85 49996.10 26.53 2015-01-01 23:33:03.000 001 33415.16 121.85 49996.10 26.53 2015-01-01 23:33:04.000 001 33415.07 121.87 49996.10 26.53 2015-01-01 23:33:05.000 001 33415.20 121.83 49996.10 26.53 2015-01-01 23:33:06.000 001 33415.14 121.84 49996.10 26.53 2015-01-01 23:33:07.000 001 33415.10 121.81 49996.10 26.53 2015-01-01 23:33:08.000 001 33415.06 121.85 49996.10 26.53 2015-01-01 23:33:09.000 001 33415.16 121.83 49996.10 26.53 2015-01-01 23:33:10.000 001 33415.12 121.89 49996.10 26.53 2015-01-01 23:33:11.000 001 33415.18 121.82 49996.10 26.53 2015-01-01 23:33:12.000 001 33415.16 121.82 49996.10 26.53 2015-01-01 23:33:12.000 001 33415.16 121.83 49996.10 26.53 2015-01-01 23:33:14.000 001 33415.19 121.83 49996.10 26.53 2015-01-01 23:33:15.000 001 33415.14 121.76 49996.10 26.53 2015-01-01 23:33:16.000 001 33415.17 121.85 49996.10 26.53 2015-01-01 23:33:17.000 001 33415.20 121.76 49996.10 26.53 2015-01-01 23:33:18.000 001 33415.13 121.77 49996.10 26.53 2015-01-01 23:33:19.000 001 33415.13 121.78 49996.10 26.53 2015-01-01 23:33:20.000 001 33415.09 121.76 49996.10 26.53 2015-01-01 23:33:21.000 001 33415.08 121.78 49996.10 26.53 2015-01-01 23:33:22.000 001 33415.11 121.74 49996.10 26.53 2015-01-01 23:33:23.000 001 33415.24 121.68 49996.10 26.53 2015-01-01 23:33:24.000 001 33415.06 121.68 49996.10 26.53 2015-01-01 23:33:25.000 001 33415.09 121.69 49996.10 26.53 2015-01-01 23:33:25.000 001 33415.13 121.62 49996.10 26.53 2015-01-01 23:33:27.000 001 33415.00 121.66 49996.10 26.53 2015-01-01 23:33:28.000 001 33415.05 121.61 49996.10 26.53 2015-01-01 23:33:29.000 001 33415.25 121.61 49996.10 26.53 2015-01-01 23:33:30.000 001 33415.07 121.57 49996.10 26.53 2015-01-01 23:33:31.000 001 33415.05 121.57 49996.10 26.53 2015-01-01 23:33:32.000 001 33415.06 121.63 49996.10 26.53 2015-01-01 23:33:33.000 001 33415.01 121.61 49996.10 26.53 2015-01-01 23:33:34.000 001 33415.09 121.55 49996.10 26.53 2015-01-01 23:33:35.000 001 33415.03 121.62 49996.10 26.53 2015-01-01 23:33:36.000 001 33415.01 121.59 49996.10 26.53 2015-01-01 23:33:37.000 001 33414.98 121.62 49996.10 26.53 2015-01-01 23:33:38.000 001 33415.03 121.57 49996.10 26.53 2015-01-01 23:33:39.000 001 33415.03 121.58 49996.10 26.53 2015-01-01 23:33:40.000 001 33415.11 121.58 49996.10 26.53 2015-01-01 23:33:41.000 001 33414.86 121.57 49996.10 26.53 2015-01-01 23:33:42.000 001 33414.89 121.50 49996.10 26.53 2015-01-01 23:33:43.000 001 33414.98 121.53 49996.10 26.53 2015-01-01 23:33:44.000 001 33414.99 121.52 49996.10 26.53 2015-01-01 23:33:45.000 001 33414.94 121.51 49996.10 26.53 2015-01-01 23:33:46.000 001 33414.98 121.47 49996.10 26.53 2015-01-01 23:33:47.000 001 33415.09 121.50 49996.10 26.53 2015-01-01 23:33:48.000 001 33414.94 121.49 49996.10 26.53 2015-01-01 23:33:49.000 001 33414.93 121.44 49996.10 26.53 2015-01-01 23:33:50.000 001 33414.99 121.44 49996.10 26.53 2015-01-01 23:33:51.000 001 33414.97 121.43 49996.10 26.53 2015-01-01 23:33:52.000 001 33414.97 121.43 49996.10 26.53 2015-01-01 23:33:53.000 001 33414.92 121.46 49996.10 26.53 2015-01-01 23:33:54.000 001 33414.94 121.45 49996.10 26.53 2015-01-01 23:33:55.000 001 33414.94 121.45 49996.10 26.53 2015-01-01 23:33:56.000 001 33414.95 121.41 49996.10 26.53 2015-01-01 23:33:57.000 001 33414.80 121.33 49996.10 26.53 2015-01-01 23:33:58.000 001 33414.91 121.36 49996.10 26.53 2015-01-01 23:33:59.000 001 33414.88 121.29 49996.10 26.53 2015-01-01 23:34:00.000 001 33414.87 121.24 49996.10 26.53 2015-01-01 23:34:01.000 001 33414.86 121.12 49996.10 26.53 2015-01-01 23:34:02.000 001 33414.86 121.14 49996.10 26.53 2015-01-01 23:34:03.000 001 33414.83 121.05 49996.10 26.53 2015-01-01 23:34:04.000 001 33414.88 121.03 49996.10 26.53 2015-01-01 23:34:05.000 001 33414.83 120.96 49996.10 26.53 2015-01-01 23:34:06.000 001 33414.87 120.89 49996.10 26.53 2015-01-01 23:34:06.000 001 33414.86 120.87 49996.10 26.53 2015-01-01 23:34:08.000 001 33414.83 120.84 49996.10 26.53 2015-01-01 23:34:09.000 001 33414.83 120.79 49996.10 26.53 2015-01-01 23:34:10.000 001 33414.79 120.77 49996.10 26.53 2015-01-01 23:34:11.000 001 33414.91 120.70 49996.10 26.53 2015-01-01 23:34:12.000 001 33414.83 120.65 49996.10 26.53 2015-01-01 23:34:13.000 001 33414.82 120.64 49996.10 26.53 2015-01-01 23:34:14.000 001 33414.85 120.64 49996.10 26.53 2015-01-01 23:34:15.000 001 33414.86 120.63 49996.10 26.53 2015-01-01 23:34:16.000 001 33414.72 120.64 49996.10 26.53 2015-01-01 23:34:17.000 001 33414.81 120.60 49996.10 26.53 2015-01-01 23:34:18.000 001 33414.81 120.57 49996.10 26.53 2015-01-01 23:34:19.000 001 33414.78 120.53 49996.10 26.53 2015-01-01 23:34:19.000 001 33414.71 120.44 49996.10 26.53 2015-01-01 23:34:21.000 001 33414.72 120.43 49996.10 26.53 2015-01-01 23:34:22.000 001 33414.72 120.34 49996.10 26.53 2015-01-01 23:34:23.000 001 33414.79 120.35 49996.10 26.53 2015-01-01 23:34:24.000 001 33414.68 120.33 49996.10 26.53 2015-01-01 23:34:25.000 001 33414.70 120.28 49996.10 26.53 2015-01-01 23:34:26.000 001 33414.73 120.25 49996.10 26.53 2015-01-01 23:34:27.000 001 33414.70 120.19 49996.10 26.53 2015-01-01 23:34:28.000 001 33414.79 120.19 49996.10 26.53 2015-01-01 23:34:29.000 001 33414.66 120.12 49996.10 26.53 2015-01-01 23:34:30.000 001 33414.66 120.06 49996.10 26.53 2015-01-01 23:34:31.000 001 33414.64 119.99 49996.10 26.53 2015-01-01 23:34:32.000 001 33414.74 119.95 49996.10 26.53 2015-01-01 23:34:33.000 001 33414.66 119.92 49996.10 26.53 2015-01-01 23:34:34.000 001 33414.69 119.87 49996.10 26.53 2015-01-01 23:34:35.000 001 33414.73 119.89 49996.10 26.53 2015-01-01 23:34:36.000 001 33414.71 119.82 49996.10 26.53 2015-01-01 23:34:37.000 001 33414.76 119.79 49996.10 26.53 2015-01-01 23:34:38.000 001 33414.68 119.69 49996.10 26.53 2015-01-01 23:34:39.000 001 33414.57 119.66 49996.10 26.53 2015-01-01 23:34:40.000 001 33414.70 119.57 49996.10 26.53 2015-01-01 23:34:41.000 001 33414.64 119.49 49996.10 26.53 2015-01-01 23:34:42.000 001 33414.70 119.42 49996.10 26.53 2015-01-01 23:34:43.000 001 33414.69 119.42 49996.10 26.53 2015-01-01 23:34:44.000 001 33414.66 119.29 49996.10 26.53 2015-01-01 23:34:45.000 001 33414.69 119.19 49996.10 26.53 2015-01-01 23:34:46.000 001 33414.63 119.22 49996.10 26.53 2015-01-01 23:34:47.000 001 33414.71 119.13 49996.10 26.53 2015-01-01 23:34:48.000 001 33414.66 119.07 49996.10 26.53 2015-01-01 23:34:49.000 001 33414.75 119.03 49996.10 26.53 2015-01-01 23:34:50.000 001 33414.68 118.97 49996.10 26.53 2015-01-01 23:34:51.000 001 33414.68 118.91 49996.10 26.53 2015-01-01 23:34:52.000 001 33414.66 118.88 49996.10 26.53 2015-01-01 23:34:53.000 001 33414.61 118.81 49996.10 26.53 2015-01-01 23:34:54.000 001 33414.67 118.80 49996.10 26.53 2015-01-01 23:34:55.000 001 33414.62 118.78 49996.10 26.53 2015-01-01 23:34:56.000 001 33414.71 118.72 49996.10 26.53 2015-01-01 23:34:57.000 001 33414.67 118.75 49996.10 26.53 2015-01-01 23:34:58.000 001 33414.80 118.69 49996.10 26.53 2015-01-01 23:34:59.000 001 33414.57 118.75 49996.10 26.53 2015-01-01 23:35:00.000 001 33414.72 118.73 49996.10 26.53 2015-01-01 23:35:00.000 001 33414.60 118.65 49996.10 26.53 2015-01-01 23:35:02.000 001 33414.69 118.70 49996.10 26.53 2015-01-01 23:35:03.000 001 33414.72 118.68 49996.10 26.53 2015-01-01 23:35:04.000 001 33414.69 118.68 49996.10 26.53 2015-01-01 23:35:05.000 001 33414.69 118.63 49996.10 26.53 2015-01-01 23:35:06.000 001 33414.72 118.59 49996.10 26.53 2015-01-01 23:35:07.000 001 33414.64 118.59 49996.10 26.53 2015-01-01 23:35:08.000 001 33414.69 118.59 49996.10 26.53 2015-01-01 23:35:09.000 001 33414.70 118.53 49996.10 26.53 2015-01-01 23:35:10.000 001 33414.59 118.51 49996.10 26.53 2015-01-01 23:35:11.000 001 33414.58 118.52 49996.10 26.53 2015-01-01 23:35:12.000 001 33414.62 118.53 49996.10 26.53 2015-01-01 23:35:13.000 001 33414.63 118.49 49996.10 26.53 2015-01-01 23:35:13.000 001 33414.66 118.54 49996.10 26.53 2015-01-01 23:35:15.000 001 33414.69 118.52 49996.10 26.53 2015-01-01 23:35:16.000 001 33414.58 118.50 49996.10 26.53 2015-01-01 23:35:17.000 001 33414.69 118.56 49996.10 26.53 2015-01-01 23:35:18.000 001 33414.64 118.55 49996.10 26.53 2015-01-01 23:35:19.000 001 33414.60 118.54 49996.10 26.53 2015-01-01 23:35:20.000 001 33414.60 118.60 49996.10 26.53 2015-01-01 23:35:21.000 001 33414.75 118.50 49996.10 26.53 2015-01-01 23:35:22.000 001 33414.70 118.52 49996.10 26.53 2015-01-01 23:35:23.000 001 33414.70 118.45 49996.10 26.53 2015-01-01 23:35:24.000 001 33414.74 118.46 49996.10 26.53 2015-01-01 23:35:25.000 001 33414.57 118.43 49996.10 26.53 2015-01-01 23:35:26.000 001 33414.68 118.41 49996.10 26.53 2015-01-01 23:35:27.000 001 33414.72 118.39 49996.10 26.53 2015-01-01 23:35:28.000 001 33414.72 118.42 49996.10 26.53 2015-01-01 23:35:29.000 001 33414.65 118.39 49996.10 26.53 2015-01-01 23:35:30.000 001 33414.71 118.39 49996.10 26.53 2015-01-01 23:35:31.000 001 33414.69 118.36 49996.10 26.53 2015-01-01 23:35:32.000 001 33414.72 118.41 49996.10 26.53 2015-01-01 23:35:33.000 001 33414.76 118.39 49996.10 26.53 2015-01-01 23:35:34.000 001 33414.70 118.35 49996.10 26.53 2015-01-01 23:35:35.000 001 33414.76 118.38 49996.10 26.53 2015-01-01 23:35:36.000 001 33414.76 118.38 49996.10 26.53 2015-01-01 23:35:37.000 001 33414.75 118.36 49996.10 26.53 2015-01-01 23:35:38.000 001 33414.76 118.30 49996.10 26.53 2015-01-01 23:35:39.000 001 33414.79 118.32 49996.10 26.53 2015-01-01 23:35:40.000 001 33414.75 118.32 49996.10 26.53 2015-01-01 23:35:41.000 001 33414.81 118.33 49996.10 26.53 2015-01-01 23:35:42.000 001 33414.79 118.34 49996.10 26.53 2015-01-01 23:35:43.000 001 33414.76 118.35 49996.10 26.53 2015-01-01 23:35:44.000 001 33414.81 118.37 49996.10 26.53 2015-01-01 23:35:45.000 001 33414.83 118.39 49996.10 26.53 2015-01-01 23:35:46.000 001 33414.89 118.37 49996.10 26.53 2015-01-01 23:35:47.000 001 33414.80 118.37 49996.10 26.53 2015-01-01 23:35:48.000 001 33414.77 118.40 49996.10 26.53 2015-01-01 23:35:49.000 001 33414.74 118.37 49996.10 26.53 2015-01-01 23:35:50.000 001 33414.76 118.40 49996.10 26.53 2015-01-01 23:35:51.000 001 33414.81 118.43 49996.10 26.53 2015-01-01 23:35:52.000 001 33414.75 118.40 49996.10 26.53 2015-01-01 23:35:53.000 001 33414.83 118.35 49996.10 26.53 2015-01-01 23:35:54.000 001 33414.79 118.36 49996.10 26.53 2015-01-01 23:35:54.000 001 33414.76 118.29 49996.10 26.53 2015-01-01 23:35:56.000 001 33414.82 118.30 49996.10 26.53 2015-01-01 23:35:57.000 001 33414.81 118.28 49996.10 26.53 2015-01-01 23:35:58.000 001 33414.84 118.26 49996.10 26.53 2015-01-01 23:35:59.000 001 33414.74 118.25 49996.10 26.53 2015-01-01 23:36:00.000 001 33414.84 118.22 49996.10 26.53 2015-01-01 23:36:01.000 001 33414.76 118.21 49996.10 26.53 2015-01-01 23:36:02.000 001 33414.79 118.17 49996.10 26.53 2015-01-01 23:36:03.000 001 33414.79 118.18 49996.10 26.53 2015-01-01 23:36:04.000 001 33414.81 118.10 49996.10 26.53 2015-01-01 23:36:05.000 001 33414.83 118.10 49996.10 26.53 2015-01-01 23:36:06.000 001 33414.72 118.11 49996.10 26.53 2015-01-01 23:36:07.000 001 33414.76 118.08 49996.10 26.53 2015-01-01 23:36:07.000 001 33414.76 118.05 49996.10 26.53 2015-01-01 23:36:09.000 001 33414.73 118.01 49996.10 26.53 2015-01-01 23:36:10.000 001 33414.70 118.00 49996.10 26.53 2015-01-01 23:36:11.000 001 33414.75 117.99 49996.10 26.53 2015-01-01 23:36:12.000 001 33414.81 117.98 49996.10 26.53 2015-01-01 23:36:13.000 001 33414.74 118.00 49996.10 26.53 2015-01-01 23:36:14.000 001 33414.76 117.94 49996.10 26.53 2015-01-01 23:36:15.000 001 33414.85 117.93 49996.10 26.53 2015-01-01 23:36:16.000 001 33414.82 117.91 49996.10 26.53 2015-01-01 23:36:17.000 001 33414.79 117.84 49996.10 26.53 2015-01-01 23:36:18.000 001 33414.81 117.83 49996.10 26.53 2015-01-01 23:36:19.000 001 33414.82 117.79 49996.10 26.53 2015-01-01 23:36:20.000 001 33414.82 117.72 49996.10 26.53 2015-01-01 23:36:21.000 001 33414.82 117.69 49996.10 26.53 2015-01-01 23:36:22.000 001 33414.89 117.72 49996.10 26.53 2015-01-01 23:36:23.000 001 33414.71 117.62 49996.10 26.53 2015-01-01 23:36:24.000 001 33414.78 117.63 49996.10 26.53 2015-01-01 23:36:25.000 001 33414.84 117.59 49996.10 26.53 2015-01-01 23:36:26.000 001 33414.80 117.55 49996.10 26.53 2015-01-01 23:36:27.000 001 33414.83 117.56 49996.10 26.53 2015-01-01 23:36:28.000 001 33414.82 117.55 49996.10 26.53 2015-01-01 23:36:29.000 001 33414.84 117.50 49996.10 26.53 2015-01-01 23:36:30.000 001 33414.91 117.52 49996.10 26.53 2015-01-01 23:36:31.000 001 33414.79 117.49 49996.10 26.53 2015-01-01 23:36:32.000 001 33414.92 117.51 49996.10 26.53 2015-01-01 23:36:33.000 001 33414.87 117.48 49996.10 26.53 2015-01-01 23:36:34.000 001 33414.89 117.41 49996.10 26.53 2015-01-01 23:36:35.000 001 33414.82 117.38 49996.10 26.53 2015-01-01 23:36:36.000 001 33414.82 117.40 49996.10 26.53 2015-01-01 23:36:37.000 001 33414.83 117.33 49996.10 26.53 2015-01-01 23:36:38.000 001 33414.82 117.34 49996.10 26.53 2015-01-01 23:36:39.000 001 33414.82 117.38 49996.10 26.53 2015-01-01 23:36:40.000 001 33414.79 117.37 49996.10 26.53 2015-01-01 23:36:41.000 001 33414.91 117.36 49996.10 26.53 2015-01-01 23:36:42.000 001 33414.91 117.32 49996.10 26.53 2015-01-01 23:36:43.000 001 33414.88 117.28 49996.10 26.53 2015-01-01 23:36:44.000 001 33414.83 117.25 49996.10 26.53 2015-01-01 23:36:45.000 001 33414.84 117.19 49996.10 26.53 2015-01-01 23:36:46.000 001 33414.91 117.15 49996.10 26.53 2015-01-01 23:36:47.000 001 33414.88 117.10 49996.10 26.53 2015-01-01 23:36:48.000 001 33414.78 117.07 49996.10 26.53 2015-01-01 23:36:48.000 001 33414.87 117.06 49996.10 26.53 2015-01-01 23:36:50.000 001 33414.85 116.98 49996.10 26.53 2015-01-01 23:36:51.000 001 33414.82 116.97 49996.10 26.53 2015-01-01 23:36:52.000 001 33414.83 116.96 49996.10 26.53 2015-01-01 23:36:53.000 001 33414.91 116.88 49996.10 26.53 2015-01-01 23:36:54.000 001 33414.79 116.83 49996.10 26.53 2015-01-01 23:36:55.000 001 33414.86 116.84 49996.10 26.53 2015-01-01 23:36:56.000 001 33414.93 116.80 49996.10 26.53 2015-01-01 23:36:57.000 001 33414.94 116.67 49996.10 26.53 2015-01-01 23:36:58.000 001 33414.92 116.68 49996.10 26.53 2015-01-01 23:36:59.000 001 33414.97 116.66 49996.10 26.53 2015-01-01 23:37:00.000 001 33414.94 116.61 49996.10 26.53 2015-01-01 23:37:01.000 001 33415.00 116.62 49996.10 26.53 2015-01-01 23:37:01.000 001 33414.86 116.55 49996.10 26.53 2015-01-01 23:37:03.000 001 33414.93 116.52 49996.10 26.53 2015-01-01 23:37:04.000 001 33414.93 116.49 49996.10 26.53 2015-01-01 23:37:05.000 001 33414.93 116.48 49996.10 26.53 2015-01-01 23:37:06.000 001 33415.05 116.40 49996.10 26.53 2015-01-01 23:37:07.000 001 33415.01 116.39 49996.10 26.53 2015-01-01 23:37:08.000 001 33415.04 116.40 49996.10 26.53 2015-01-01 23:37:09.000 001 33414.98 116.38 49996.10 26.53 2015-01-01 23:37:10.000 001 33414.95 116.41 49996.10 26.53 2015-01-01 23:37:11.000 001 33415.09 116.41 49996.10 26.53 2015-01-01 23:37:12.000 001 33415.07 116.46 49996.10 26.53 2015-01-01 23:37:13.000 001 33414.99 116.46 49996.10 26.53 2015-01-01 23:37:14.000 001 33415.06 116.44 49996.10 26.53 2015-01-01 23:37:15.000 001 33415.07 116.45 49996.10 26.53 2015-01-01 23:37:16.000 001 33415.00 116.45 49996.10 26.53 2015-01-01 23:37:17.000 001 33415.05 116.48 49996.10 26.53 2015-01-01 23:37:18.000 001 33415.00 116.43 49996.10 26.53 2015-01-01 23:37:19.000 001 33415.04 116.38 49996.10 26.53 2015-01-01 23:37:20.000 001 33415.11 116.39 49996.10 26.53 2015-01-01 23:37:21.000 001 33415.16 116.39 49996.10 26.53 2015-01-01 23:37:22.000 001 33415.13 116.33 49996.10 26.53 2015-01-01 23:37:23.000 001 33415.08 116.31 49996.10 26.53 2015-01-01 23:37:24.000 001 33415.03 116.30 49996.10 26.53 2015-01-01 23:37:25.000 001 33415.09 116.26 49996.10 26.53 2015-01-01 23:37:26.000 001 33415.10 116.25 49996.10 26.53 2015-01-01 23:37:27.000 001 33415.09 116.23 49996.10 26.53 2015-01-01 23:37:28.000 001 33415.11 116.22 49996.10 26.53 2015-01-01 23:37:29.000 001 33415.14 116.20 49996.10 26.53 2015-01-01 23:37:30.000 001 33415.17 116.16 49996.10 26.53 2015-01-01 23:37:31.000 001 33415.13 116.13 49996.10 26.53 2015-01-01 23:37:32.000 001 33415.11 116.16 49996.10 26.53 2015-01-01 23:37:33.000 001 33415.23 116.11 49996.10 26.53 2015-01-01 23:37:34.000 001 33415.19 116.15 49996.10 26.53 2015-01-01 23:37:35.000 001 33415.14 116.11 49996.10 26.53 2015-01-01 23:37:36.000 001 33415.06 116.06 49996.10 26.53 2015-01-01 23:37:37.000 001 33415.09 116.03 49996.10 26.53 2015-01-01 23:37:38.000 001 33415.23 115.97 49996.10 26.53 2015-01-01 23:37:39.000 001 33415.18 115.99 49996.10 26.53 2015-01-01 23:37:40.000 001 33415.12 116.01 49996.10 26.53 2015-01-01 23:37:41.000 001 33415.10 115.99 49996.10 26.53 2015-01-01 23:37:42.000 001 33415.13 115.95 49996.10 26.53 2015-01-01 23:37:42.000 001 33415.14 115.94 49996.10 26.53 2015-01-01 23:37:44.000 001 33415.14 115.93 49996.10 26.53 2015-01-01 23:37:45.000 001 33415.08 115.88 49996.10 26.53 2015-01-01 23:37:46.000 001 33415.06 115.86 49996.10 26.53 2015-01-01 23:37:47.000 001 33415.11 115.89 49996.10 26.53 2015-01-01 23:37:48.000 001 33415.25 115.88 49996.10 26.53 2015-01-01 23:37:49.000 001 33415.19 115.83 49996.10 26.53 2015-01-01 23:37:50.000 001 33415.19 115.78 49996.10 26.53 2015-01-01 23:37:51.000 001 33415.16 115.81 49996.10 26.53 2015-01-01 23:37:52.000 001 33415.26 115.77 49996.10 26.53 2015-01-01 23:37:53.000 001 33415.09 115.75 49996.10 26.53 2015-01-01 23:37:54.000 001 33415.22 115.71 49996.10 26.53 2015-01-01 23:37:55.000 001 33415.24 115.71 49996.10 26.53 2015-01-01 23:37:55.000 001 33415.25 115.70 49996.10 26.53 2015-01-01 23:37:57.000 001 33415.22 115.66 49996.10 26.53 2015-01-01 23:37:58.000 001 33415.25 115.65 49996.10 26.53 2015-01-01 23:37:59.000 001 33415.19 115.64 49996.10 26.53 2015-01-01 23:38:00.000 001 33415.19 115.60 49996.10 26.53 2015-01-01 23:38:01.000 001 33415.21 115.59 49996.10 26.53 2015-01-01 23:38:02.000 001 33415.23 115.56 49996.10 26.53 2015-01-01 23:38:03.000 001 33415.28 115.53 49996.10 26.53 2015-01-01 23:38:04.000 001 33415.29 115.54 49996.10 26.53 2015-01-01 23:38:05.000 001 33415.20 115.55 49996.10 26.53 2015-01-01 23:38:06.000 001 33415.26 115.56 49996.10 26.53 2015-01-01 23:38:07.000 001 33415.25 115.55 49996.10 26.53 2015-01-01 23:38:08.000 001 33415.34 115.58 49996.10 26.53 2015-01-01 23:38:09.000 001 33415.32 115.50 49996.10 26.53 2015-01-01 23:38:10.000 001 33415.21 115.50 49996.10 26.53 2015-01-01 23:38:11.000 001 33415.28 115.42 49996.10 26.53 2015-01-01 23:38:12.000 001 33415.32 115.43 49996.10 26.53 2015-01-01 23:38:13.000 001 33415.37 115.37 49996.10 26.53 2015-01-01 23:38:14.000 001 33415.34 115.40 49996.10 26.53 2015-01-01 23:38:15.000 001 33415.35 115.36 49996.10 26.53 2015-01-01 23:38:16.000 001 33415.30 115.34 49996.10 26.53 2015-01-01 23:38:17.000 001 33415.35 115.39 49996.10 26.53 2015-01-01 23:38:18.000 001 33415.39 115.36 49996.10 26.53 2015-01-01 23:38:19.000 001 33415.34 115.35 49996.10 26.53 2015-01-01 23:38:20.000 001 33415.34 115.33 49996.10 26.53 2015-01-01 23:38:21.000 001 33415.43 115.33 49996.10 26.53 2015-01-01 23:38:22.000 001 33415.43 115.29 49996.10 26.53 2015-01-01 23:38:23.000 001 33415.34 115.31 49996.10 26.53 2015-01-01 23:38:24.000 001 33415.34 115.30 49996.10 26.53 2015-01-01 23:38:25.000 001 33415.39 115.25 49996.10 26.53 2015-01-01 23:38:26.000 001 33415.34 115.19 49996.10 26.53 2015-01-01 23:38:27.000 001 33415.39 115.18 49996.10 26.53 2015-01-01 23:38:28.000 001 33415.41 115.16 49996.10 26.53 2015-01-01 23:38:29.000 001 33415.34 115.16 49996.10 26.53 2015-01-01 23:38:30.000 001 33415.39 115.17 49996.10 26.53 2015-01-01 23:38:31.000 001 33415.42 115.16 49996.10 26.53 2015-01-01 23:38:32.000 001 33415.38 115.20 49996.10 26.53 2015-01-01 23:38:33.000 001 33415.36 115.22 49996.10 26.53 2015-01-01 23:38:34.000 001 33415.32 115.26 49996.10 26.53 2015-01-01 23:38:35.000 001 33415.46 115.22 49996.10 26.53 2015-01-01 23:38:36.000 001 33415.35 115.30 49996.10 26.53 2015-01-01 23:38:36.000 001 33415.31 115.28 49996.10 26.53 2015-01-01 23:38:38.000 001 33415.32 115.30 49996.10 26.53 2015-01-01 23:38:39.000 001 33415.41 115.35 49996.10 26.53 2015-01-01 23:38:40.000 001 33415.35 115.34 49996.10 26.53 2015-01-01 23:38:41.000 001 33415.35 115.39 49996.10 26.53 2015-01-01 23:38:42.000 001 33415.34 115.41 49996.10 26.53 2015-01-01 23:38:43.000 001 33415.41 115.43 49996.10 26.53 2015-01-01 23:38:44.000 001 33415.43 115.46 49996.10 26.53 2015-01-01 23:38:45.000 001 33415.49 115.44 49996.10 26.53 2015-01-01 23:38:46.000 001 33415.43 115.50 49996.10 26.53 2015-01-01 23:38:47.000 001 33415.46 115.45 49996.10 26.53 2015-01-01 23:38:48.000 001 33415.53 115.46 49996.10 26.53 2015-01-01 23:38:49.000 001 33415.41 115.43 49996.10 26.53 2015-01-01 23:38:49.000 001 33415.45 115.47 49996.10 26.53 2015-01-01 23:38:51.000 001 33415.45 115.47 49996.10 26.53 2015-01-01 23:38:52.000 001 33415.43 115.49 49996.10 26.53 2015-01-01 23:38:53.000 001 33415.36 115.54 49996.10 26.53 2015-01-01 23:38:54.000 001 33415.52 115.52 49996.10 26.53 2015-01-01 23:38:55.000 001 33415.45 115.53 49996.10 26.53 2015-01-01 23:38:56.000 001 33415.36 115.58 49996.10 26.53 2015-01-01 23:38:57.000 001 33415.43 115.55 49996.10 26.53 2015-01-01 23:38:58.000 001 33415.53 115.51 49996.10 26.53 2015-01-01 23:38:59.000 001 33415.49 115.54 49996.10 26.53 2015-01-01 23:39:00.000 001 33415.57 115.52 49996.10 26.53 2015-01-01 23:39:01.000 001 33415.46 115.52 49996.10 26.53 2015-01-01 23:39:02.000 001 33415.45 115.51 49996.10 26.53 2015-01-01 23:39:03.000 001 33415.51 115.46 49996.10 26.53 2015-01-01 23:39:04.000 001 33415.47 115.46 49996.10 26.53 2015-01-01 23:39:05.000 001 33415.51 115.42 49996.10 26.53 2015-01-01 23:39:06.000 001 33415.44 115.43 49996.10 26.53 2015-01-01 23:39:07.000 001 33415.47 115.44 49996.10 26.53 2015-01-01 23:39:08.000 001 33415.49 115.39 49996.10 26.53 2015-01-01 23:39:09.000 001 33415.40 115.37 49996.10 26.53 2015-01-01 23:39:10.000 001 33415.48 115.41 49996.10 26.53 2015-01-01 23:39:11.000 001 33415.52 115.36 49996.10 26.53 2015-01-01 23:39:12.000 001 33415.57 115.38 49996.10 26.53 2015-01-01 23:39:13.000 001 33415.54 115.37 49996.10 26.53 2015-01-01 23:39:14.000 001 33415.47 115.36 49996.10 26.53 2015-01-01 23:39:15.000 001 33415.39 115.33 49996.10 26.53 2015-01-01 23:39:16.000 001 33415.56 115.33 49996.10 26.53 2015-01-01 23:39:17.000 001 33415.44 115.36 49996.10 26.53 2015-01-01 23:39:18.000 001 33415.52 115.33 49996.10 26.53 2015-01-01 23:39:19.000 001 33415.43 115.36 49996.10 26.53 2015-01-01 23:39:20.000 001 33415.45 115.40 49996.10 26.53 2015-01-01 23:39:21.000 001 33415.39 115.38 49996.10 26.53 2015-01-01 23:39:22.000 001 33415.49 115.42 49996.10 26.53 2015-01-01 23:39:23.000 001 33415.45 115.39 49996.10 26.53 2015-01-01 23:39:24.000 001 33415.53 115.36 49996.10 26.53 2015-01-01 23:39:25.000 001 33415.44 115.35 49996.10 26.54 2015-01-01 23:39:26.000 001 33415.40 115.36 49996.10 26.53 2015-01-01 23:39:27.000 001 33415.51 115.33 49996.10 26.53 2015-01-01 23:39:28.000 001 33415.44 115.37 49996.10 26.53 2015-01-01 23:39:29.000 001 33415.49 115.35 49996.10 26.54 2015-01-01 23:39:30.000 001 33415.53 115.33 49996.10 26.54 2015-01-01 23:39:30.000 001 33415.39 115.31 49996.10 26.54 2015-01-01 23:39:32.000 001 33415.44 115.32 49996.10 26.53 2015-01-01 23:39:33.000 001 33415.49 115.23 49996.10 26.54 2015-01-01 23:39:34.000 001 33415.60 115.24 49996.10 26.54 2015-01-01 23:39:35.000 001 33415.47 115.19 49996.10 26.54 2015-01-01 23:39:36.000 001 33415.54 115.16 49996.10 26.53 2015-01-01 23:39:37.000 001 33415.50 115.16 49996.10 26.53 2015-01-01 23:39:38.000 001 33415.48 115.15 49996.10 26.54 2015-01-01 23:39:39.000 001 33415.52 115.11 49996.10 26.53 2015-01-01 23:39:40.000 001 33415.56 115.14 49996.10 26.53 2015-01-01 23:39:41.000 001 33415.46 115.06 49996.10 26.54 2015-01-01 23:39:42.000 001 33415.47 115.07 49996.10 26.53 2015-01-01 23:39:43.000 001 33415.43 115.07 49996.10 26.53 2015-01-01 23:39:43.000 001 33415.50 115.04 49996.10 26.53 2015-01-01 23:39:45.000 001 33415.51 114.99 49996.10 26.54 2015-01-01 23:39:46.000 001 33415.52 115.02 49996.10 26.53 2015-01-01 23:39:47.000 001 33415.49 114.95 49996.10 26.53 2015-01-01 23:39:48.000 001 33415.46 114.91 49996.10 26.53 2015-01-01 23:39:49.000 001 33415.52 114.89 49996.10 26.54 2015-01-01 23:39:50.000 001 33415.54 114.83 49996.10 26.54 2015-01-01 23:39:51.000 001 33415.44 114.79 49996.10 26.53 2015-01-01 23:39:52.000 001 33415.44 114.79 49996.10 26.53 2015-01-01 23:39:53.000 001 33415.62 114.76 49996.10 26.53 2015-01-01 23:39:54.000 001 33415.46 114.71 49996.10 26.53 2015-01-01 23:39:55.000 001 33415.56 114.70 49996.10 26.53 2015-01-01 23:39:56.000 001 33415.49 114.70 49996.10 26.53 2015-01-01 23:39:57.000 001 33415.45 114.71 49996.10 26.53 2015-01-01 23:39:58.000 001 33415.49 114.69 49996.10 26.53 2015-01-01 23:39:59.000 001 33415.51 114.65 49996.10 26.53 2015-01-01 23:40:00.000 001 33415.62 114.67 49996.10 26.53 2015-01-01 23:40:01.000 001 33415.42 114.68 49996.10 26.53 2015-01-01 23:40:02.000 001 33415.51 114.62 49996.10 26.53 2015-01-01 23:40:03.000 001 33415.53 114.65 49996.10 26.53 2015-01-01 23:40:04.000 001 33415.40 114.64 49996.10 26.53 2015-01-01 23:40:05.000 001 33415.59 114.64 49996.10 26.53 2015-01-01 23:40:06.000 001 33415.53 114.64 49996.10 26.53 2015-01-01 23:40:07.000 001 33415.53 114.62 49996.10 26.53 2015-01-01 23:40:08.000 001 33415.51 114.58 49996.10 26.53 2015-01-01 23:40:09.000 001 33415.53 114.59 49996.10 26.53 2015-01-01 23:40:10.000 001 33415.47 114.56 49996.10 26.53 2015-01-01 23:40:11.000 001 33415.54 114.55 49996.10 26.53 2015-01-01 23:40:12.000 001 33415.47 114.55 49996.10 26.53 2015-01-01 23:40:13.000 001 33415.48 114.53 49996.10 26.53 2015-01-01 23:40:14.000 001 33415.43 114.60 49996.10 26.53 2015-01-01 23:40:15.000 001 33415.40 114.57 49996.10 26.53 2015-01-01 23:40:16.000 001 33415.47 114.60 49996.10 26.53 2015-01-01 23:40:17.000 001 33415.48 114.59 49996.10 26.53 2015-01-01 23:40:18.000 001 33415.50 114.52 49996.10 26.53 2015-01-01 23:40:19.000 001 33415.41 114.53 49996.10 26.53 2015-01-01 23:40:20.000 001 33415.48 114.50 49996.10 26.53 2015-01-01 23:40:21.000 001 33415.40 114.48 49996.10 26.53 2015-01-01 23:40:22.000 001 33415.46 114.50 49996.10 26.53 2015-01-01 23:40:23.000 001 33415.38 114.44 49996.10 26.53 2015-01-01 23:40:24.000 001 33415.50 114.44 49996.10 26.53 2015-01-01 23:40:24.000 001 33415.45 114.42 49996.10 26.53 2015-01-01 23:40:26.000 001 33415.52 114.43 49996.10 26.53 2015-01-01 23:40:27.000 001 33415.47 114.42 49996.10 26.53 2015-01-01 23:40:28.000 001 33415.43 114.36 49996.10 26.53 2015-01-01 23:40:29.000 001 33415.56 114.37 49996.10 26.53 2015-01-01 23:40:30.000 001 33415.46 114.36 49996.10 26.53 2015-01-01 23:40:31.000 001 33415.41 114.36 49996.10 26.53 2015-01-01 23:40:32.000 001 33415.39 114.37 49996.10 26.54 2015-01-01 23:40:33.000 001 33415.45 114.33 49996.10 26.53 2015-01-01 23:40:34.000 001 33415.39 114.32 49996.10 26.53 2015-01-01 23:40:35.000 001 33415.50 114.30 49996.10 26.53 2015-01-01 23:40:36.000 001 33415.46 114.27 49996.10 26.53 2015-01-01 23:40:37.000 001 33415.35 114.24 49996.10 26.53 2015-01-01 23:40:37.000 001 33415.45 114.26 49996.10 26.53 2015-01-01 23:40:39.000 001 33415.49 114.30 49996.10 26.53 2015-01-01 23:40:40.000 001 33415.47 114.27 49996.10 26.54 2015-01-01 23:40:41.000 001 33415.30 114.26 49996.10 26.53 2015-01-01 23:40:42.000 001 33415.38 114.30 49996.10 26.54 2015-01-01 23:40:43.000 001 33415.37 114.31 49996.10 26.53 2015-01-01 23:40:44.000 001 33415.34 114.32 49996.10 26.54 2015-01-01 23:40:45.000 001 33415.33 114.32 49996.10 26.54 2015-01-01 23:40:46.000 001 33415.43 114.33 49996.10 26.53 2015-01-01 23:40:47.000 001 33415.29 114.34 49996.10 26.53 2015-01-01 23:40:48.000 001 33415.46 114.37 49996.10 26.53 2015-01-01 23:40:49.000 001 33415.37 114.38 49996.10 26.53 2015-01-01 23:40:50.000 001 33415.44 114.35 49996.10 26.53 2015-01-01 23:40:51.000 001 33415.43 114.27 49996.10 26.53 2015-01-01 23:40:52.000 001 33415.39 114.26 49996.10 26.53 2015-01-01 23:40:53.000 001 33415.38 114.33 49996.10 26.53 2015-01-01 23:40:54.000 001 33415.31 114.28 49996.10 26.53 2015-01-01 23:40:55.000 001 33415.29 114.30 49996.10 26.53 2015-01-01 23:40:56.000 001 33415.35 114.39 49996.10 26.53 2015-01-01 23:40:57.000 001 33415.37 114.42 49996.10 26.53 2015-01-01 23:40:58.000 001 33415.41 114.43 49996.10 26.53 2015-01-01 23:40:59.000 001 33415.43 114.44 49996.10 26.53 2015-01-01 23:41:00.000 001 33415.37 114.52 49996.10 26.53 2015-01-01 23:41:01.000 001 33415.35 114.51 49996.10 26.53 2015-01-01 23:41:02.000 001 33415.35 114.58 49996.10 26.53 2015-01-01 23:41:03.000 001 33415.39 114.60 49996.10 26.53 2015-01-01 23:41:04.000 001 33415.35 114.61 49996.10 26.53 2015-01-01 23:41:05.000 001 33415.26 114.61 49996.10 26.53 2015-01-01 23:41:06.000 001 33415.42 114.65 49996.10 26.53 2015-01-01 23:41:07.000 001 33415.32 114.62 49996.10 26.53 2015-01-01 23:41:08.000 001 33415.24 114.61 49996.10 26.53 2015-01-01 23:41:09.000 001 33415.31 114.68 49996.10 26.53 2015-01-01 23:41:10.000 001 33415.28 114.68 49996.10 26.53 2015-01-01 23:41:11.000 001 33415.22 114.68 49996.10 26.53 2015-01-01 23:41:12.000 001 33415.29 114.73 49996.10 26.53 2015-01-01 23:41:13.000 001 33415.26 114.78 49996.10 26.53 2015-01-01 23:41:14.000 001 33415.24 114.81 49996.10 26.53 2015-01-01 23:41:15.000 001 33415.21 114.87 49996.10 26.53 2015-01-01 23:41:16.000 001 33415.26 114.90 49996.10 26.53 2015-01-01 23:41:17.000 001 33415.17 114.93 49996.10 26.53 2015-01-01 23:41:18.000 001 33415.36 114.93 49996.10 26.53 2015-01-01 23:41:18.000 001 33415.28 114.96 49996.10 26.53 2015-01-01 23:41:20.000 001 33415.21 114.99 49996.10 26.54 2015-01-01 23:41:21.000 001 33415.24 115.03 49996.10 26.53 2015-01-01 23:41:22.000 001 33415.22 115.00 49996.10 26.53 2015-01-01 23:41:23.000 001 33415.25 115.06 49996.10 26.53 2015-01-01 23:41:24.000 001 33415.26 115.12 49996.10 26.53 2015-01-01 23:41:25.000 001 33415.22 115.12 49996.10 26.53 2015-01-01 23:41:26.000 001 33415.26 115.11 49996.10 26.53 2015-01-01 23:41:27.000 001 33415.23 115.14 49996.10 26.53 2015-01-01 23:41:28.000 001 33415.15 115.09 49996.10 26.53 2015-01-01 23:41:29.000 001 33415.15 115.22 49996.10 26.53 2015-01-01 23:41:30.000 001 33415.21 115.17 49996.10 26.53 2015-01-01 23:41:31.000 001 33415.12 115.17 49996.10 26.53 2015-01-01 23:41:31.000 001 33415.18 115.21 49996.10 26.53 2015-01-01 23:41:33.000 001 33415.22 115.23 49996.10 26.53 2015-01-01 23:41:34.000 001 33415.21 115.25 49996.10 26.53 2015-01-01 23:41:35.000 001 33415.13 115.30 49996.10 26.53 2015-01-01 23:41:36.000 001 33415.13 115.31 49996.10 26.53 2015-01-01 23:41:37.000 001 33415.15 115.35 49996.10 26.53 2015-01-01 23:41:38.000 001 33415.18 115.41 49996.10 26.53 2015-01-01 23:41:39.000 001 33415.21 115.44 49996.10 26.53 2015-01-01 23:41:40.000 001 33415.25 115.43 49996.10 26.53 2015-01-01 23:41:41.000 001 33415.11 115.50 49996.10 26.53 2015-01-01 23:41:42.000 001 33415.16 115.58 49996.10 26.53 2015-01-01 23:41:43.000 001 33415.15 115.56 49996.10 26.53 2015-01-01 23:41:44.000 001 33415.21 115.59 49996.10 26.53 2015-01-01 23:41:45.000 001 33415.06 115.61 49996.10 26.53 2015-01-01 23:41:46.000 001 33415.10 115.60 49996.10 26.53 2015-01-01 23:41:47.000 001 33415.09 115.66 49996.10 26.53 2015-01-01 23:41:48.000 001 33415.15 115.69 49996.10 26.53 2015-01-01 23:41:49.000 001 33415.11 115.72 49996.10 26.53 2015-01-01 23:41:50.000 001 33415.14 115.72 49996.10 26.53 2015-01-01 23:41:51.000 001 33415.19 115.76 49996.10 26.53 2015-01-01 23:41:52.000 001 33415.18 115.76 49996.10 26.53 2015-01-01 23:41:53.000 001 33415.12 115.79 49996.10 26.53 2015-01-01 23:41:54.000 001 33415.31 115.79 49996.10 26.53 2015-01-01 23:41:55.000 001 33415.19 115.81 49996.10 26.53 2015-01-01 23:41:56.000 001 33415.11 115.86 49996.10 26.53 2015-01-01 23:41:57.000 001 33415.13 115.84 49996.10 26.53 2015-01-01 23:41:58.000 001 33415.14 115.89 49996.10 26.53 2015-01-01 23:41:59.000 001 33415.11 115.95 49996.10 26.53 2015-01-01 23:42:00.000 001 33415.07 115.99 49996.10 26.53 2015-01-01 23:42:01.000 001 33415.07 115.99 49996.10 26.53 2015-01-01 23:42:02.000 001 33415.14 115.98 49996.10 26.53 2015-01-01 23:42:03.000 001 33415.06 116.02 49996.10 26.53 2015-01-01 23:42:04.000 001 33415.11 116.09 49996.10 26.53 2015-01-01 23:42:05.000 001 33415.16 116.12 49996.10 26.53 2015-01-01 23:42:06.000 001 33414.99 116.14 49996.10 26.53 2015-01-01 23:42:07.000 001 33415.06 116.15 49996.10 26.53 2015-01-01 23:42:08.000 001 33415.06 116.19 49996.10 26.53 2015-01-01 23:42:09.000 001 33415.03 116.23 49996.10 26.53 2015-01-01 23:42:10.000 001 33415.11 116.23 49996.10 26.53 2015-01-01 23:42:11.000 001 33414.99 116.26 49996.10 26.53 2015-01-01 23:42:12.000 001 33415.07 116.27 49996.10 26.53 2015-01-01 23:42:12.000 001 33415.00 116.29 49996.10 26.53 2015-01-01 23:42:14.000 001 33415.02 116.36 49996.10 26.53 2015-01-01 23:42:15.000 001 33415.02 116.40 49996.10 26.53 2015-01-01 23:42:16.000 001 33415.00 116.47 49996.10 26.53 2015-01-01 23:42:17.000 001 33414.95 116.48 49996.10 26.53 2015-01-01 23:42:18.000 001 33415.03 116.43 49996.10 26.53 2015-01-01 23:42:19.000 001 33414.97 116.44 49996.10 26.53 2015-01-01 23:42:20.000 001 33415.00 116.50 49996.10 26.54 2015-01-01 23:42:21.000 001 33414.93 116.51 49996.10 26.53 2015-01-01 23:42:22.000 001 33414.92 116.54 49996.10 26.53 2015-01-01 23:42:23.000 001 33414.91 116.56 49996.10 26.53 2015-01-01 23:42:24.000 001 33414.94 116.58 49996.10 26.54 2015-01-01 23:42:25.000 001 33414.89 116.59 49996.10 26.53 2015-01-01 23:42:25.000 001 33415.01 116.59 49996.10 26.54 2015-01-01 23:42:27.000 001 33414.96 116.62 49996.10 26.53 2015-01-01 23:42:28.000 001 33414.95 116.59 49996.10 26.53 2015-01-01 23:42:29.000 001 33414.93 116.59 49996.10 26.53 2015-01-01 23:42:30.000 001 33414.97 116.63 49996.10 26.53 2015-01-01 23:42:31.000 001 33414.96 116.56 49996.10 26.53 2015-01-01 23:42:32.000 001 33414.94 116.59 49996.10 26.54 2015-01-01 23:42:33.000 001 33414.98 116.63 49996.10 26.53 2015-01-01 23:42:34.000 001 33414.98 116.62 49996.10 26.54 2015-01-01 23:42:35.000 001 33414.93 116.65 49996.10 26.53 2015-01-01 23:42:36.000 001 33414.90 116.72 49996.10 26.53 2015-01-01 23:42:37.000 001 33414.93 116.73 49996.10 26.53 2015-01-01 23:42:38.000 001 33415.06 116.69 49996.10 26.54 2015-01-01 23:42:39.000 001 33415.00 116.74 49996.10 26.53 2015-01-01 23:42:40.000 001 33414.99 116.73 49996.10 26.53 2015-01-01 23:42:41.000 001 33414.95 116.74 49996.10 26.53 2015-01-01 23:42:42.000 001 33415.00 116.81 49996.10 26.54 2015-01-01 23:42:43.000 001 33414.98 116.77 49996.10 26.54 2015-01-01 23:42:44.000 001 33414.98 116.80 49996.10 26.54 2015-01-01 23:42:45.000 001 33414.98 116.81 49996.10 26.53 2015-01-01 23:42:46.000 001 33415.01 116.81 49996.10 26.54 2015-01-01 23:42:47.000 001 33414.90 116.83 49996.10 26.53 2015-01-01 23:42:48.000 001 33414.93 116.81 49996.10 26.54 2015-01-01 23:42:49.000 001 33414.91 116.77 49996.10 26.54 2015-01-01 23:42:50.000 001 33414.93 116.80 49996.10 26.53 2015-01-01 23:42:51.000 001 33414.91 116.82 49996.10 26.54 2015-01-01 23:42:52.000 001 33414.91 116.90 49996.10 26.54 2015-01-01 23:42:53.000 001 33414.86 116.91 49996.10 26.54 2015-01-01 23:42:54.000 001 33414.84 116.94 49996.10 26.54 2015-01-01 23:42:55.000 001 33414.86 116.92 49996.10 26.54 2015-01-01 23:42:56.000 001 33414.89 116.96 49996.10 26.53 2015-01-01 23:42:57.000 001 33414.92 117.01 49996.10 26.54 2015-01-01 23:42:58.000 001 33414.73 117.04 49996.10 26.54 2015-01-01 23:42:59.000 001 33414.86 117.14 49996.10 26.54 2015-01-01 23:43:00.000 001 33414.88 117.17 49996.10 26.54 2015-01-01 23:43:01.000 001 33414.83 117.23 49996.10 26.54 2015-01-01 23:43:02.000 001 33414.82 117.24 49996.10 26.54 2015-01-01 23:43:03.000 001 33414.89 117.28 49996.10 26.54 2015-01-01 23:43:04.000 001 33414.72 117.30 49996.10 26.54 2015-01-01 23:43:05.000 001 33414.86 117.31 49996.10 26.54 2015-01-01 23:43:06.000 001 33414.86 117.33 49996.10 26.54 2015-01-01 23:43:06.000 001 33414.75 117.31 49996.10 26.54 2015-01-01 23:43:08.000 001 33414.78 117.40 49996.10 26.54 2015-01-01 23:43:09.000 001 33414.77 117.38 49996.10 26.54 2015-01-01 23:43:10.000 001 33414.73 117.42 49996.10 26.54 2015-01-01 23:43:11.000 001 33414.78 117.45 49996.10 26.54 2015-01-01 23:43:12.000 001 33414.76 117.47 49996.10 26.54 2015-01-01 23:43:13.000 001 33414.73 117.50 49996.10 26.54 2015-01-01 23:43:14.000 001 33414.74 117.53 49996.10 26.54 2015-01-01 23:43:15.000 001 33414.79 117.59 49996.10 26.54 2015-01-01 23:43:16.000 001 33414.74 117.64 49996.10 26.54 2015-01-01 23:43:17.000 001 33414.58 117.62 49996.10 26.54 2015-01-01 23:43:18.000 001 33414.84 117.64 49996.10 26.54 2015-01-01 23:43:19.000 001 33414.75 117.65 49996.10 26.54 2015-01-01 23:43:19.000 001 33414.72 117.70 49996.10 26.54 2015-01-01 23:43:21.000 001 33414.76 117.68 49996.10 26.54 2015-01-01 23:43:22.000 001 33414.74 117.70 49996.10 26.54 2015-01-01 23:43:23.000 001 33414.73 117.71 49996.10 26.54 2015-01-01 23:43:24.000 001 33414.85 117.75 49996.10 26.54 2015-01-01 23:43:25.000 001 33414.76 117.75 49996.10 26.54 2015-01-01 23:43:26.000 001 33414.74 117.74 49996.10 26.54 2015-01-01 23:43:27.000 001 33414.75 117.75 49996.10 26.54 2015-01-01 23:43:28.000 001 33414.85 117.80 49996.10 26.54 2015-01-01 23:43:29.000 001 33414.81 117.84 49996.10 26.54 2015-01-01 23:43:30.000 001 33414.77 117.87 49996.10 26.54 2015-01-01 23:43:31.000 001 33414.75 117.86 49996.10 26.54 2015-01-01 23:43:32.000 001 33414.69 117.95 49996.10 26.54 2015-01-01 23:43:33.000 001 33414.68 118.02 49996.10 26.54 2015-01-01 23:43:34.000 001 33414.76 118.05 49996.10 26.54 2015-01-01 23:43:35.000 001 33414.69 118.07 49996.10 26.54 2015-01-01 23:43:36.000 001 33414.72 118.11 49996.10 26.54 2015-01-01 23:43:37.000 001 33414.70 118.12 49996.10 26.54 2015-01-01 23:43:38.000 001 33414.72 118.28 49996.10 26.54 2015-01-01 23:43:39.000 001 33414.76 118.39 49996.10 26.54 2015-01-01 23:43:40.000 001 33414.77 118.43 49996.10 26.54 2015-01-01 23:43:41.000 001 33414.79 118.42 49996.10 26.54 2015-01-01 23:43:42.000 001 33414.62 118.55 49996.10 26.54 2015-01-01 23:43:43.000 001 33414.75 118.58 49996.10 26.54 2015-01-01 23:43:44.000 001 33414.79 118.63 49996.10 26.54 2015-01-01 23:43:45.000 001 33414.74 118.71 49996.10 26.54 2015-01-01 23:43:46.000 001 33414.83 118.73 49996.10 26.54 2015-01-01 23:43:47.000 001 33414.70 118.82 49996.10 26.54 2015-01-01 23:43:48.000 001 33414.74 118.85 49996.10 26.54 2015-01-01 23:43:49.000 001 33414.72 118.86 49996.10 26.54 2015-01-01 23:43:50.000 001 33414.73 118.89 49996.10 26.54 2015-01-01 23:43:51.000 001 33414.75 118.96 49996.10 26.54 2015-01-01 23:43:52.000 001 33414.76 119.04 49996.10 26.54 2015-01-01 23:43:53.000 001 33414.83 119.11 49996.10 26.54 2015-01-01 23:43:54.000 001 33414.80 119.16 49996.10 26.54 2015-01-01 23:43:55.000 001 33414.75 119.16 49996.10 26.54 2015-01-01 23:43:56.000 001 33414.76 119.18 49996.10 26.54 2015-01-01 23:43:57.000 001 33414.72 119.26 49996.10 26.54 2015-01-01 23:43:58.000 001 33414.72 119.25 49996.10 26.54 2015-01-01 23:43:59.000 001 33414.76 119.23 49996.10 26.54 2015-01-01 23:44:00.000 001 33414.76 119.26 49996.10 26.54 2015-01-01 23:44:00.000 001 33414.66 119.27 49996.10 26.54 2015-01-01 23:44:02.000 001 33414.75 119.31 49996.10 26.54 2015-01-01 23:44:03.000 001 33414.78 119.33 49996.10 26.54 2015-01-01 23:44:04.000 001 33414.72 119.33 49996.10 26.54 2015-01-01 23:44:05.000 001 33414.60 119.41 49996.10 26.54 2015-01-01 23:44:06.000 001 33414.79 119.37 49996.10 26.54 2015-01-01 23:44:07.000 001 33414.73 119.33 49996.10 26.54 2015-01-01 23:44:08.000 001 33414.75 119.36 49996.10 26.54 2015-01-01 23:44:09.000 001 33414.72 119.39 49996.10 26.54 2015-01-01 23:44:10.000 001 33414.73 119.42 49996.10 26.54 2015-01-01 23:44:11.000 001 33414.70 119.40 49996.10 26.54 2015-01-01 23:44:12.000 001 33414.66 119.36 49996.10 26.54 2015-01-01 23:44:13.000 001 33414.72 119.34 49996.10 26.54 2015-01-01 23:44:13.000 001 33414.67 119.34 49996.10 26.54 2015-01-01 23:44:15.000 001 33414.67 119.35 49996.10 26.54 2015-01-01 23:44:16.000 001 33414.66 119.33 49996.10 26.54 2015-01-01 23:44:17.000 001 33414.68 119.30 49996.10 26.54 2015-01-01 23:44:18.000 001 33414.61 119.31 49996.10 26.54 2015-01-01 23:44:19.000 001 33414.64 119.26 49996.10 26.54 2015-01-01 23:44:20.000 001 33414.67 119.26 49996.10 26.54 2015-01-01 23:44:21.000 001 33414.58 119.23 49996.10 26.54 2015-01-01 23:44:22.000 001 33414.61 119.22 49996.10 26.54 2015-01-01 23:44:23.000 001 33414.69 119.20 49996.10 26.54 2015-01-01 23:44:24.000 001 33414.67 119.18 49996.10 26.54 2015-01-01 23:44:25.000 001 33414.60 119.14 49996.10 26.54 2015-01-01 23:44:26.000 001 33414.56 119.18 49996.10 26.54 2015-01-01 23:44:27.000 001 33414.62 119.10 49996.10 26.54 2015-01-01 23:44:28.000 001 33414.53 119.06 49996.10 26.54 2015-01-01 23:44:29.000 001 33414.60 119.06 49996.10 26.54 2015-01-01 23:44:30.000 001 33414.59 119.01 49996.10 26.54 2015-01-01 23:44:31.000 001 33414.56 118.98 49996.10 26.54 2015-01-01 23:44:32.000 001 33414.57 119.01 49996.10 26.54 2015-01-01 23:44:33.000 001 33414.52 118.98 49996.10 26.54 2015-01-01 23:44:34.000 001 33414.48 118.96 49996.10 26.54 2015-01-01 23:44:35.000 001 33414.58 118.97 49996.10 26.54 2015-01-01 23:44:36.000 001 33414.47 118.94 49996.10 26.54 2015-01-01 23:44:37.000 001 33414.41 118.93 49996.10 26.54 2015-01-01 23:44:38.000 001 33414.54 118.89 49996.10 26.54 2015-01-01 23:44:39.000 001 33414.54 118.86 49996.10 26.54 2015-01-01 23:44:40.000 001 33414.50 118.90 49996.10 26.54 2015-01-01 23:44:41.000 001 33414.53 118.82 49996.10 26.54 2015-01-01 23:44:42.000 001 33414.48 118.82 49996.10 26.54 2015-01-01 23:44:43.000 001 33414.44 118.73 49996.10 26.54 2015-01-01 23:44:44.000 001 33414.52 118.72 49996.10 26.54 2015-01-01 23:44:45.000 001 33414.51 118.66 49996.10 26.54 2015-01-01 23:44:46.000 001 33414.47 118.66 49996.10 26.54 2015-01-01 23:44:47.000 001 33414.44 118.63 49996.10 26.54 2015-01-01 23:44:48.000 001 33414.47 118.64 49996.10 26.54 2015-01-01 23:44:49.000 001 33414.44 118.62 49996.10 26.54 2015-01-01 23:44:50.000 001 33414.51 118.61 49996.10 26.54 2015-01-01 23:44:51.000 001 33414.49 118.54 49996.10 26.54 2015-01-01 23:44:52.000 001 33414.45 118.53 49996.10 26.54 2015-01-01 23:44:53.000 001 33414.45 118.46 49996.10 26.54 2015-01-01 23:44:54.000 001 33414.42 118.47 49996.10 26.54 2015-01-01 23:44:54.000 001 33414.44 118.49 49996.10 26.54 2015-01-01 23:44:56.000 001 33414.46 118.40 49996.10 26.54 2015-01-01 23:44:57.000 001 33414.45 118.32 49996.10 26.54 2015-01-01 23:44:58.000 001 33414.36 118.34 49996.10 26.54 2015-01-01 23:44:59.000 001 33414.48 118.31 49996.10 26.54 2015-01-01 23:45:00.000 001 33414.36 118.34 49996.10 26.54 2015-01-01 23:45:01.000 001 33414.36 118.36 49996.10 26.54 2015-01-01 23:45:02.000 001 33414.39 118.26 49996.10 26.54 2015-01-01 23:45:03.000 001 33414.35 118.23 49996.10 26.54 2015-01-01 23:45:04.000 001 33414.42 118.19 49996.10 26.54 2015-01-01 23:45:05.000 001 33414.35 118.22 49996.10 26.54 2015-01-01 23:45:06.000 001 33414.38 118.17 49996.10 26.54 2015-01-01 23:45:07.000 001 33414.41 118.15 49996.10 26.54 2015-01-01 23:45:07.000 001 33414.44 118.19 49996.10 26.54 2015-01-01 23:45:09.000 001 33414.33 118.13 49996.10 26.54 2015-01-01 23:45:10.000 001 33414.36 118.10 49996.10 26.54 2015-01-01 23:45:11.000 001 33414.31 118.07 49996.10 26.54 2015-01-01 23:45:12.000 001 33414.44 118.14 49996.10 26.54 2015-01-01 23:45:13.000 001 33414.31 118.09 49996.10 26.54 2015-01-01 23:45:14.000 001 33414.37 118.08 49996.10 26.54 2015-01-01 23:45:15.000 001 33414.41 118.09 49996.10 26.54 2015-01-01 23:45:16.000 001 33414.33 118.09 49996.10 26.54 2015-01-01 23:45:17.000 001 33414.36 118.13 49996.10 26.54 2015-01-01 23:45:18.000 001 33414.32 118.13 49996.10 26.54 2015-01-01 23:45:19.000 001 33414.32 118.14 49996.10 26.54 2015-01-01 23:45:20.000 001 33414.30 118.14 49996.10 26.54 2015-01-01 23:45:21.000 001 33414.31 118.19 49996.10 26.54 2015-01-01 23:45:22.000 001 33414.25 118.13 49996.10 26.54 2015-01-01 23:45:23.000 001 33414.32 118.20 49996.10 26.54 2015-01-01 23:45:24.000 001 33414.28 118.18 49996.10 26.54 2015-01-01 23:45:25.000 001 33414.32 118.15 49996.10 26.54 2015-01-01 23:45:26.000 001 33414.30 118.12 49996.10 26.54 2015-01-01 23:45:27.000 001 33414.39 118.12 49996.10 26.54 2015-01-01 23:45:28.000 001 33414.32 118.10 49996.10 26.54 2015-01-01 23:45:29.000 001 33414.42 118.06 49996.10 26.54 2015-01-01 23:45:30.000 001 33414.34 118.03 49996.10 26.54 2015-01-01 23:45:31.000 001 33414.33 118.04 49996.10 26.54 2015-01-01 23:45:32.000 001 33414.32 118.01 49996.10 26.54 2015-01-01 23:45:33.000 001 33414.36 117.97 49996.10 26.54 2015-01-01 23:45:34.000 001 33414.31 117.93 49996.10 26.54 2015-01-01 23:45:35.000 001 33414.32 117.95 49996.10 26.54 2015-01-01 23:45:36.000 001 33414.26 117.94 49996.10 26.54 2015-01-01 23:45:37.000 001 33414.26 117.95 49996.10 26.54 2015-01-01 23:45:38.000 001 33414.36 117.95 49996.10 26.54 2015-01-01 23:45:39.000 001 33414.33 117.91 49996.10 26.54 2015-01-01 23:45:40.000 001 33414.35 117.99 49996.10 26.54 2015-01-01 23:45:41.000 001 33414.34 117.90 49996.10 26.54 2015-01-01 23:45:42.000 001 33414.34 117.96 49996.10 26.54 2015-01-01 23:45:43.000 001 33414.33 117.97 49996.10 26.54 2015-01-01 23:45:44.000 001 33414.39 117.92 49996.10 26.54 2015-01-01 23:45:45.000 001 33414.35 117.92 49996.10 26.54 2015-01-01 23:45:46.000 001 33414.17 117.89 49996.10 26.54 2015-01-01 23:45:47.000 001 33414.35 117.91 49996.10 26.54 2015-01-01 23:45:48.000 001 33414.36 117.87 49996.10 26.54 2015-01-01 23:45:48.000 001 33414.34 117.87 49996.10 26.54 2015-01-01 23:45:50.000 001 33414.31 117.81 49996.10 26.54 2015-01-01 23:45:51.000 001 33414.32 117.84 49996.10 26.54 2015-01-01 23:45:52.000 001 33414.28 117.83 49996.10 26.54 2015-01-01 23:45:53.000 001 33414.25 117.82 49996.10 26.54 2015-01-01 23:45:54.000 001 33414.18 117.83 49996.10 26.54 2015-01-01 23:45:55.000 001 33414.31 117.81 49996.10 26.54 2015-01-01 23:45:56.000 001 33414.25 117.76 49996.10 26.54 2015-01-01 23:45:57.000 001 33414.34 117.74 49996.10 26.54 2015-01-01 23:45:58.000 001 33414.21 117.69 49996.10 26.54 2015-01-01 23:45:59.000 001 33414.31 117.67 49996.10 26.54 2015-01-01 23:46:00.000 001 33414.19 117.70 49996.10 26.54 2015-01-01 23:46:01.000 001 33414.29 117.66 49996.10 26.54 2015-01-01 23:46:01.000 001 33414.23 117.70 49996.10 26.54 2015-01-01 23:46:03.000 001 33414.24 117.64 49996.10 26.54 2015-01-01 23:46:04.000 001 33414.19 117.65 49996.10 26.54 2015-01-01 23:46:05.000 001 33414.29 117.60 49996.10 26.54 2015-01-01 23:46:06.000 001 33414.20 117.58 49996.10 26.54 2015-01-01 23:46:07.000 001 33414.21 117.56 49996.10 26.54 2015-01-01 23:46:08.000 001 33414.25 117.53 49996.10 26.54 2015-01-01 23:46:09.000 001 33414.17 117.57 49996.10 26.54 2015-01-01 23:46:10.000 001 33414.18 117.56 49996.10 26.54 2015-01-01 23:46:11.000 001 33414.11 117.51 49996.10 26.54 2015-01-01 23:46:12.000 001 33414.10 117.51 49996.10 26.54 2015-01-01 23:46:13.000 001 33414.07 117.48 49996.10 26.54 2015-01-01 23:46:14.000 001 33414.16 117.57 49996.10 26.54 2015-01-01 23:46:15.000 001 33414.17 117.50 49996.10 26.54 2015-01-01 23:46:16.000 001 33414.22 117.50 49996.10 26.54 2015-01-01 23:46:17.000 001 33414.05 117.49 49996.10 26.54 2015-01-01 23:46:18.000 001 33414.03 117.47 49996.10 26.54 2015-01-01 23:46:19.000 001 33414.03 117.50 49996.10 26.54 2015-01-01 23:46:20.000 001 33414.08 117.45 49996.10 26.54 2015-01-01 23:46:21.000 001 33414.03 117.47 49996.10 26.54 2015-01-01 23:46:22.000 001 33414.04 117.54 49996.10 26.54 2015-01-01 23:46:23.000 001 33414.11 117.52 49996.10 26.54 2015-01-01 23:46:24.000 001 33414.05 117.49 49996.10 26.54 2015-01-01 23:46:25.000 001 33414.01 117.49 49996.10 26.54 2015-01-01 23:46:26.000 001 33414.02 117.48 49996.10 26.54 2015-01-01 23:46:27.000 001 33414.11 117.41 49996.10 26.54 2015-01-01 23:46:28.000 001 33414.04 117.44 49996.10 26.54 2015-01-01 23:46:29.000 001 33414.01 117.42 49996.10 26.54 2015-01-01 23:46:30.000 001 33413.96 117.38 49996.10 26.54 2015-01-01 23:46:31.000 001 33413.93 117.36 49996.10 26.54 2015-01-01 23:46:32.000 001 33413.98 117.31 49996.10 26.54 2015-01-01 23:46:33.000 001 33413.99 117.38 49996.10 26.54 2015-01-01 23:46:34.000 001 33413.95 117.32 49996.10 26.54 2015-01-01 23:46:35.000 001 33414.04 117.33 49996.10 26.54 2015-01-01 23:46:36.000 001 33414.01 117.33 49996.10 26.54 2015-01-01 23:46:37.000 001 33414.06 117.29 49996.10 26.54 2015-01-01 23:46:38.000 001 33414.04 117.31 49996.10 26.54 2015-01-01 23:46:39.000 001 33414.05 117.28 49996.10 26.54 2015-01-01 23:46:40.000 001 33413.83 117.30 49996.10 26.54 2015-01-01 23:46:41.000 001 33413.97 117.22 49996.10 26.54 2015-01-01 23:46:42.000 001 33414.00 117.26 49996.10 26.54 2015-01-01 23:46:42.000 001 33413.90 117.24 49996.10 26.54 2015-01-01 23:46:44.000 001 33413.99 117.20 49996.10 26.54 2015-01-01 23:46:45.000 001 33413.96 117.19 49996.10 26.54 2015-01-01 23:46:46.000 001 33413.96 117.10 49996.10 26.54 2015-01-01 23:46:47.000 001 33413.98 117.13 49996.10 26.54 2015-01-01 23:46:48.000 001 33413.86 117.12 49996.10 26.54 2015-01-01 23:46:49.000 001 33413.90 117.12 49996.10 26.54 2015-01-01 23:46:50.000 001 33413.89 117.11 49996.10 26.54 2015-01-01 23:46:51.000 001 33413.92 117.06 49996.10 26.54 2015-01-01 23:46:52.000 001 33413.88 117.03 49996.10 26.54 2015-01-01 23:46:53.000 001 33414.00 117.00 49996.10 26.54 2015-01-01 23:46:54.000 001 33413.86 116.91 49996.10 26.54 2015-01-01 23:46:55.000 001 33413.82 116.89 49996.10 26.54 2015-01-01 23:46:55.000 001 33413.90 116.90 49996.10 26.54 2015-01-01 23:46:57.000 001 33413.98 116.84 49996.10 26.54 2015-01-01 23:46:58.000 001 33413.93 116.85 49996.10 26.54 2015-01-01 23:46:59.000 001 33413.88 116.81 49996.10 26.54 2015-01-01 23:47:00.000 001 33413.93 116.78 49996.10 26.54 2015-01-01 23:47:01.000 001 33413.89 116.75 49996.10 26.54 2015-01-01 23:47:02.000 001 33413.84 116.76 49996.10 26.54 2015-01-01 23:47:03.000 001 33413.96 116.74 49996.10 26.54 2015-01-01 23:47:04.000 001 33413.91 116.74 49996.10 26.54 2015-01-01 23:47:05.000 001 33413.73 116.72 49996.10 26.54 2015-01-01 23:47:06.000 001 33413.84 116.71 49996.10 26.54 2015-01-01 23:47:07.000 001 33413.78 116.70 49996.10 26.54 2015-01-01 23:47:08.000 001 33413.81 116.63 49996.10 26.54 2015-01-01 23:47:09.000 001 33413.76 116.66 49996.10 26.54 2015-01-01 23:47:10.000 001 33413.76 116.56 49996.10 26.54 2015-01-01 23:47:11.000 001 33413.78 116.59 49996.10 26.54 2015-01-01 23:47:12.000 001 33413.71 116.55 49996.10 26.54 2015-01-01 23:47:13.000 001 33413.67 116.52 49996.10 26.54 2015-01-01 23:47:14.000 001 33413.79 116.55 49996.10 26.54 2015-01-01 23:47:15.000 001 33413.74 116.48 49996.10 26.54 2015-01-01 23:47:16.000 001 33413.69 116.46 49996.10 26.54 2015-01-01 23:47:17.000 001 33413.84 116.39 49996.10 26.54 2015-01-01 23:47:18.000 001 33413.66 116.29 49996.10 26.54 2015-01-01 23:47:19.000 001 33413.68 116.27 49996.10 26.54 2015-01-01 23:47:20.000 001 33413.62 116.27 49996.10 26.54 2015-01-01 23:47:21.000 001 33413.76 116.23 49996.10 26.54 2015-01-01 23:47:22.000 001 33413.71 116.15 49996.10 26.54 2015-01-01 23:47:23.000 001 33413.63 116.13 49996.10 26.54 2015-01-01 23:47:24.000 001 33413.74 116.03 49996.10 26.54 2015-01-01 23:47:25.000 001 33413.63 116.03 49996.10 26.54 2015-01-01 23:47:26.000 001 33413.68 116.00 49996.10 26.54 2015-01-01 23:47:27.000 001 33413.68 115.98 49996.10 26.54 2015-01-01 23:47:28.000 001 33413.61 115.93 49996.10 26.54 2015-01-01 23:47:29.000 001 33413.61 115.90 49996.10 26.54 2015-01-01 23:47:30.000 001 33413.66 115.84 49996.10 26.54 2015-01-01 23:47:31.000 001 33413.57 115.83 49996.10 26.54 2015-01-01 23:47:32.000 001 33413.62 115.85 49996.10 26.54 2015-01-01 23:47:33.000 001 33413.66 115.82 49996.10 26.54 2015-01-01 23:47:34.000 001 33413.58 115.83 49996.10 26.54 2015-01-01 23:47:35.000 001 33413.50 115.73 49996.10 26.54 2015-01-01 23:47:36.000 001 33413.70 115.75 49996.10 26.54 2015-01-01 23:47:36.000 001 33413.60 115.72 49996.10 26.54 2015-01-01 23:47:38.000 001 33413.55 115.64 49996.10 26.54 2015-01-01 23:47:39.000 001 33413.64 115.58 49996.10 26.54 2015-01-01 23:47:40.000 001 33413.59 115.56 49996.10 26.54 2015-01-01 23:47:41.000 001 33413.54 115.54 49996.10 26.54 2015-01-01 23:47:42.000 001 33413.57 115.53 49996.10 26.54 2015-01-01 23:47:43.000 001 33413.58 115.50 49996.10 26.54 2015-01-01 23:47:44.000 001 33413.58 115.50 49996.10 26.54 2015-01-01 23:47:45.000 001 33413.54 115.48 49996.10 26.54 2015-01-01 23:47:46.000 001 33413.52 115.50 49996.10 26.54 2015-01-01 23:47:47.000 001 33413.62 115.48 49996.10 26.54 2015-01-01 23:47:48.000 001 33413.52 115.49 49996.10 26.54 2015-01-01 23:47:49.000 001 33413.43 115.52 49996.10 26.54 2015-01-01 23:47:49.000 001 33413.43 115.56 49996.10 26.54 2015-01-01 23:47:51.000 001 33413.48 115.53 49996.10 26.54 2015-01-01 23:47:52.000 001 33413.49 115.53 49996.10 26.54 2015-01-01 23:47:53.000 001 33413.49 115.53 49996.10 26.54 2015-01-01 23:47:54.000 001 33413.46 115.50 49996.10 26.54 2015-01-01 23:47:55.000 001 33413.43 115.48 49996.10 26.54 2015-01-01 23:47:56.000 001 33413.48 115.50 49996.10 26.54 2015-01-01 23:47:57.000 001 33413.56 115.49 49996.10 26.54 2015-01-01 23:47:58.000 001 33413.46 115.50 49996.10 26.54 2015-01-01 23:47:59.000 001 33413.54 115.49 49996.10 26.54 2015-01-01 23:48:00.000 001 33413.48 115.44 49996.10 26.54 2015-01-01 23:48:01.000 001 33413.48 115.39 49996.10 26.54 2015-01-01 23:48:02.000 001 33413.42 115.40 49996.10 26.54 2015-01-01 23:48:03.000 001 33413.40 115.40 49996.10 26.54 2015-01-01 23:48:04.000 001 33413.40 115.35 49996.10 26.54 2015-01-01 23:48:05.000 001 33413.44 115.42 49996.10 26.54 2015-01-01 23:48:06.000 001 33413.42 115.36 49996.10 26.54 2015-01-01 23:48:07.000 001 33413.32 115.32 49996.10 26.54 2015-01-01 23:48:08.000 001 33413.39 115.30 49996.10 26.54 2015-01-01 23:48:09.000 001 33413.36 115.24 49996.10 26.54 2015-01-01 23:48:10.000 001 33413.34 115.19 49996.10 26.54 2015-01-01 23:48:11.000 001 33413.36 115.24 49996.10 26.54 2015-01-01 23:48:12.000 001 33413.39 115.19 49996.10 26.54 2015-01-01 23:48:13.000 001 33413.29 115.17 49996.10 26.54 2015-01-01 23:48:14.000 001 33413.33 115.17 49996.10 26.54 2015-01-01 23:48:15.000 001 33413.35 115.11 49996.10 26.54 2015-01-01 23:48:16.000 001 33413.23 115.11 49996.10 26.54 2015-01-01 23:48:17.000 001 33413.38 115.13 49996.10 26.54 2015-01-01 23:48:18.000 001 33413.28 115.14 49996.10 26.54 2015-01-01 23:48:19.000 001 33413.29 115.07 49996.10 26.54 2015-01-01 23:48:20.000 001 33413.23 115.04 49996.10 26.54 2015-01-01 23:48:21.000 001 33413.29 115.09 49996.10 26.54 2015-01-01 23:48:22.000 001 33413.22 115.05 49996.10 26.54 2015-01-01 23:48:23.000 001 33413.20 115.02 49996.10 26.54 2015-01-01 23:48:24.000 001 33413.18 115.08 49996.10 26.54 2015-01-01 23:48:25.000 001 33413.22 115.03 49996.10 26.54 2015-01-01 23:48:26.000 001 33413.15 115.02 49996.10 26.54 2015-01-01 23:48:27.000 001 33413.12 115.03 49996.10 26.54 2015-01-01 23:48:28.000 001 33413.09 115.03 49996.10 26.54 2015-01-01 23:48:29.000 001 33413.12 115.06 49996.10 26.54 2015-01-01 23:48:30.000 001 33413.26 115.05 49996.10 26.54 2015-01-01 23:48:30.000 001 33413.10 115.06 49996.10 26.54 2015-01-01 23:48:32.000 001 33413.19 115.04 49996.10 26.54 2015-01-01 23:48:33.000 001 33413.17 115.07 49996.10 26.54 2015-01-01 23:48:34.000 001 33413.20 115.08 49996.10 26.54 2015-01-01 23:48:35.000 001 33413.17 115.06 49996.10 26.54 2015-01-01 23:48:36.000 001 33413.19 115.07 49996.10 26.54 2015-01-01 23:48:37.000 001 33413.22 115.07 49996.10 26.54 2015-01-01 23:48:38.000 001 33413.14 115.04 49996.10 26.54 2015-01-01 23:48:39.000 001 33413.20 115.04 49996.10 26.54 2015-01-01 23:48:40.000 001 33413.21 115.03 49996.10 26.54 2015-01-01 23:48:41.000 001 33413.10 115.01 49996.10 26.54 2015-01-01 23:48:42.000 001 33413.11 114.99 49996.10 26.54 2015-01-01 23:48:43.000 001 33413.12 114.99 49996.10 26.54 2015-01-01 23:48:43.000 001 33413.09 115.02 49996.10 26.54 2015-01-01 23:48:45.000 001 33413.12 115.00 49996.10 26.54 2015-01-01 23:48:46.000 001 33413.10 115.03 49996.10 26.54 2015-01-01 23:48:47.000 001 33413.15 115.02 49996.10 26.54 2015-01-01 23:48:48.000 001 33413.16 115.02 49996.10 26.54 2015-01-01 23:48:49.000 001 33413.01 115.01 49996.10 26.54 2015-01-01 23:48:50.000 001 33413.07 114.99 49996.10 26.54 2015-01-01 23:48:51.000 001 33413.17 115.04 49996.10 26.54 2015-01-01 23:48:52.000 001 33413.17 115.01 49996.10 26.54 2015-01-01 23:48:53.000 001 33413.02 115.01 49996.10 26.54 2015-01-01 23:48:54.000 001 33413.11 115.00 49996.10 26.54 2015-01-01 23:48:55.000 001 33413.14 115.02 49996.10 26.54 2015-01-01 23:48:56.000 001 33413.08 115.02 49996.10 26.54 2015-01-01 23:48:57.000 001 33413.10 115.03 49996.10 26.54 2015-01-01 23:48:58.000 001 33413.08 115.04 49996.10 26.54 2015-01-01 23:48:59.000 001 33413.12 115.05 49996.10 26.54 2015-01-01 23:49:00.000 001 33413.05 115.03 49996.10 26.54 2015-01-01 23:49:01.000 001 33412.96 115.06 49996.10 26.54 2015-01-01 23:49:02.000 001 33413.06 115.04 49996.10 26.54 2015-01-01 23:49:03.000 001 33412.99 115.06 49996.10 26.54 2015-01-01 23:49:04.000 001 33413.12 115.13 49996.10 26.54 2015-01-01 23:49:05.000 001 33412.96 115.10 49996.10 26.54 2015-01-01 23:49:06.000 001 33413.08 115.11 49996.10 26.54 2015-01-01 23:49:07.000 001 33412.98 115.19 49996.10 26.54 2015-01-01 23:49:08.000 001 33412.98 115.19 49996.10 26.54 2015-01-01 23:49:09.000 001 33413.01 115.23 49996.10 26.54 2015-01-01 23:49:10.000 001 33412.98 115.20 49996.10 26.54 2015-01-01 23:49:11.000 001 33412.93 115.26 49996.10 26.54 2015-01-01 23:49:12.000 001 33413.03 115.28 49996.10 26.54 2015-01-01 23:49:13.000 001 33413.08 115.32 49996.10 26.54 2015-01-01 23:49:14.000 001 33413.03 115.33 49996.10 26.54 2015-01-01 23:49:15.000 001 33413.00 115.39 49996.10 26.54 2015-01-01 23:49:16.000 001 33412.95 115.39 49996.10 26.54 2015-01-01 23:49:17.000 001 33413.01 115.42 49996.10 26.54 2015-01-01 23:49:18.000 001 33413.07 115.46 49996.10 26.54 2015-01-01 23:49:19.000 001 33412.99 115.51 49996.10 26.54 2015-01-01 23:49:20.000 001 33413.03 115.52 49996.10 26.54 2015-01-01 23:49:21.000 001 33413.01 115.47 49996.10 26.54 2015-01-01 23:49:22.000 001 33413.06 115.55 49996.10 26.54 2015-01-01 23:49:23.000 001 33413.02 115.52 49996.10 26.54 2015-01-01 23:49:24.000 001 33413.02 115.54 49996.10 26.54 2015-01-01 23:49:24.000 001 33412.92 115.56 49996.10 26.54 2015-01-01 23:49:26.000 001 33412.99 115.55 49996.10 26.54 2015-01-01 23:49:27.000 001 33413.04 115.56 49996.10 26.54 2015-01-01 23:49:28.000 001 33412.97 115.58 49996.10 26.54 2015-01-01 23:49:29.000 001 33412.98 115.58 49996.10 26.54 2015-01-01 23:49:30.000 001 33412.93 115.58 49996.10 26.54 2015-01-01 23:49:31.000 001 33412.95 115.56 49996.10 26.54 2015-01-01 23:49:32.000 001 33412.89 115.55 49996.10 26.54 2015-01-01 23:49:33.000 001 33412.92 115.52 49996.10 26.54 2015-01-01 23:49:34.000 001 33412.95 115.50 49996.10 26.54 2015-01-01 23:49:35.000 001 33412.92 115.50 49996.10 26.54 2015-01-01 23:49:36.000 001 33412.96 115.52 49996.10 26.54 2015-01-01 23:49:37.000 001 33412.97 115.53 49996.10 26.54 2015-01-01 23:49:37.000 001 33412.83 115.58 49996.10 26.54 2015-01-01 23:49:39.000 001 33412.90 115.60 49996.10 26.54 2015-01-01 23:49:40.000 001 33412.92 115.61 49996.10 26.54 2015-01-01 23:49:41.000 001 33412.95 115.63 49996.10 26.54 2015-01-01 23:49:42.000 001 33412.86 115.63 49996.10 26.54 2015-01-01 23:49:43.000 001 33412.98 115.70 49996.10 26.54 2015-01-01 23:49:44.000 001 33412.83 115.74 49996.10 26.54 2015-01-01 23:49:45.000 001 33412.88 115.80 49996.10 26.54 2015-01-01 23:49:46.000 001 33412.86 115.89 49996.10 26.54 2015-01-01 23:49:47.000 001 33412.99 115.93 49996.10 26.54 2015-01-01 23:49:48.000 001 33412.78 115.95 49996.10 26.54 2015-01-01 23:49:49.000 001 33412.92 115.97 49996.10 26.54 2015-01-01 23:49:50.000 001 33412.75 115.97 49996.10 26.54 2015-01-01 23:49:51.000 001 33412.87 116.09 49996.10 26.54 2015-01-01 23:49:52.000 001 33412.82 116.11 49996.10 26.54 2015-01-01 23:49:53.000 001 33412.83 116.09 49996.10 26.54 2015-01-01 23:49:54.000 001 33412.79 116.17 49996.10 26.54 2015-01-01 23:49:55.000 001 33412.83 116.23 49996.10 26.54 2015-01-01 23:49:56.000 001 33412.75 116.27 49996.10 26.54 2015-01-01 23:49:57.000 001 33412.71 116.29 49996.10 26.54 2015-01-01 23:49:58.000 001 33412.82 116.32 49996.10 26.54 2015-01-01 23:49:59.000 001 33412.77 116.40 49996.10 26.54 2015-01-01 23:50:00.000 001 33412.70 116.41 49996.10 26.54 2015-01-01 23:50:01.000 001 33412.70 116.42 49996.10 26.54 2015-01-01 23:50:02.000 001 33412.70 116.41 49996.10 26.54 2015-01-01 23:50:03.000 001 33412.74 116.45 49996.10 26.54 2015-01-01 23:50:04.000 001 33412.76 116.40 49996.10 26.54 2015-01-01 23:50:05.000 001 33412.71 116.46 49996.10 26.54 2015-01-01 23:50:06.000 001 33412.70 116.48 49996.10 26.54 2015-01-01 23:50:07.000 001 33412.72 116.46 49996.10 26.54 2015-01-01 23:50:08.000 001 33412.71 116.45 49996.10 26.54 2015-01-01 23:50:09.000 001 33412.78 116.47 49996.10 26.54 2015-01-01 23:50:10.000 001 33412.70 116.44 49996.10 26.54 2015-01-01 23:50:11.000 001 33412.69 116.43 49996.10 26.54 2015-01-01 23:50:12.000 001 33412.71 116.44 49996.10 26.54 2015-01-01 23:50:13.000 001 33412.66 116.47 49996.10 26.54 2015-01-01 23:50:14.000 001 33412.64 116.48 49996.10 26.54 2015-01-01 23:50:15.000 001 33412.74 116.47 49996.10 26.54 2015-01-01 23:50:16.000 001 33412.70 116.44 49996.10 26.54 2015-01-01 23:50:17.000 001 33412.70 116.45 49996.10 26.54 2015-01-01 23:50:18.000 001 33412.65 116.39 49996.10 26.54 2015-01-01 23:50:18.000 001 33412.72 116.41 49996.10 26.54 2015-01-01 23:50:20.000 001 33412.62 116.40 49996.10 26.54 2015-01-01 23:50:21.000 001 33412.61 116.38 49996.10 26.54 2015-01-01 23:50:22.000 001 33412.64 116.37 49996.10 26.54 2015-01-01 23:50:23.000 001 33412.67 116.32 49996.10 26.54 2015-01-01 23:50:24.000 001 33412.70 116.37 49996.10 26.54 2015-01-01 23:50:25.000 001 33412.58 116.34 49996.10 26.54 2015-01-01 23:50:26.000 001 33412.59 116.37 49996.10 26.54 2015-01-01 23:50:27.000 001 33412.61 116.33 49996.10 26.54 2015-01-01 23:50:28.000 001 33412.65 116.36 49996.10 26.54 2015-01-01 23:50:29.000 001 33412.67 116.31 49996.10 26.54 2015-01-01 23:50:30.000 001 33412.59 116.30 49996.10 26.54 2015-01-01 23:50:31.000 001 33412.54 116.32 49996.10 26.54 2015-01-01 23:50:31.000 001 33412.55 116.34 49996.10 26.54 2015-01-01 23:50:33.000 001 33412.59 116.36 49996.10 26.54 2015-01-01 23:50:34.000 001 33412.54 116.32 49996.10 26.54 2015-01-01 23:50:35.000 001 33412.55 116.34 49996.10 26.54 2015-01-01 23:50:36.000 001 33412.52 116.34 49996.10 26.54 2015-01-01 23:50:37.000 001 33412.57 116.38 49996.10 26.54 2015-01-01 23:50:38.000 001 33412.54 116.38 49996.10 26.54 2015-01-01 23:50:39.000 001 33412.54 116.32 49996.10 26.54 2015-01-01 23:50:40.000 001 33412.50 116.39 49996.10 26.54 2015-01-01 23:50:41.000 001 33412.43 116.41 49996.10 26.54 2015-01-01 23:50:42.000 001 33412.46 116.45 49996.10 26.54 2015-01-01 23:50:43.000 001 33412.48 116.48 49996.10 26.54 2015-01-01 23:50:44.000 001 33412.42 116.50 49996.10 26.54 2015-01-01 23:50:45.000 001 33412.47 116.50 49996.10 26.54 2015-01-01 23:50:46.000 001 33412.44 116.59 49996.10 26.54 2015-01-01 23:50:47.000 001 33412.42 116.54 49996.10 26.54 2015-01-01 23:50:48.000 001 33412.43 116.57 49996.10 26.54 2015-01-01 23:50:49.000 001 33412.47 116.63 49996.10 26.54 2015-01-01 23:50:50.000 001 33412.39 116.58 49996.10 26.54 2015-01-01 23:50:51.000 001 33412.42 116.58 49996.10 26.54 2015-01-01 23:50:52.000 001 33412.43 116.57 49996.10 26.54 2015-01-01 23:50:53.000 001 33412.47 116.59 49996.10 26.54 2015-01-01 23:50:54.000 001 33412.41 116.60 49996.10 26.54 2015-01-01 23:50:55.000 001 33412.35 116.59 49996.10 26.54 2015-01-01 23:50:56.000 001 33412.26 116.60 49996.10 26.54 2015-01-01 23:50:57.000 001 33412.37 116.62 49996.10 26.54 2015-01-01 23:50:58.000 001 33412.34 116.63 49996.10 26.54 2015-01-01 23:50:59.000 001 33412.27 116.64 49996.10 26.54 2015-01-01 23:51:00.000 001 33412.37 116.68 49996.10 26.54 2015-01-01 23:51:01.000 001 33412.29 116.65 49996.10 26.54 2015-01-01 23:51:02.000 001 33412.35 116.68 49996.10 26.54 2015-01-01 23:51:03.000 001 33412.28 116.70 49996.10 26.54 2015-01-01 23:51:04.000 001 33412.34 116.70 49996.10 26.54 2015-01-01 23:51:05.000 001 33412.33 116.69 49996.10 26.54 2015-01-01 23:51:06.000 001 33412.25 116.70 49996.10 26.54 2015-01-01 23:51:07.000 001 33412.36 116.69 49996.10 26.54 2015-01-01 23:51:08.000 001 33412.28 116.67 49996.10 26.54 2015-01-01 23:51:09.000 001 33412.21 116.68 49996.10 26.54 2015-01-01 23:51:10.000 001 33412.34 116.71 49996.10 26.54 2015-01-01 23:51:11.000 001 33412.30 116.76 49996.10 26.54 2015-01-01 23:51:12.000 001 33412.22 116.72 49996.10 26.54 2015-01-01 23:51:12.000 001 33412.18 116.71 49996.10 26.54 2015-01-01 23:51:14.000 001 33412.26 116.70 49996.10 26.54 2015-01-01 23:51:15.000 001 33412.27 116.72 49996.10 26.54 2015-01-01 23:51:16.000 001 33412.20 116.74 49996.10 26.54 2015-01-01 23:51:17.000 001 33412.05 116.70 49996.10 26.54 2015-01-01 23:51:18.000 001 33412.25 116.73 49996.10 26.54 2015-01-01 23:51:19.000 001 33412.19 116.73 49996.10 26.54 2015-01-01 23:51:20.000 001 33412.04 116.69 49996.10 26.54 2015-01-01 23:51:21.000 001 33412.17 116.69 49996.10 26.54 2015-01-01 23:51:22.000 001 33412.22 116.64 49996.10 26.54 2015-01-01 23:51:23.000 001 33412.24 116.68 49996.10 26.54 2015-01-01 23:51:24.000 001 33412.09 116.70 49996.10 26.54 2015-01-01 23:51:25.000 001 33412.08 116.74 49996.10 26.54 2015-01-01 23:51:25.000 001 33412.15 116.75 49996.10 26.54 2015-01-01 23:51:27.000 001 33412.15 116.75 49996.10 26.54 2015-01-01 23:51:28.000 001 33412.13 116.75 49996.10 26.54 2015-01-01 23:51:29.000 001 33412.17 116.74 49996.10 26.54 2015-01-01 23:51:30.000 001 33412.13 116.71 49996.10 26.54 2015-01-01 23:51:31.000 001 33412.12 116.69 49996.10 26.54 2015-01-01 23:51:32.000 001 33412.14 116.71 49996.10 26.54 2015-01-01 23:51:33.000 001 33412.04 116.70 49996.10 26.54 2015-01-01 23:51:34.000 001 33412.06 116.70 49996.10 26.54 2015-01-01 23:51:35.000 001 33412.04 116.64 49996.10 26.54 2015-01-01 23:51:36.000 001 33412.05 116.66 49996.10 26.54 2015-01-01 23:51:37.000 001 33412.15 116.61 49996.10 26.54 2015-01-01 23:51:38.000 001 33412.02 116.59 49996.10 26.54 2015-01-01 23:51:39.000 001 33412.11 116.54 49996.10 26.54 2015-01-01 23:51:40.000 001 33412.09 116.55 49996.10 26.54 2015-01-01 23:51:41.000 001 33412.09 116.58 49996.10 26.54 2015-01-01 23:51:42.000 001 33411.94 116.52 49996.10 26.54 2015-01-01 23:51:43.000 001 33412.00 116.55 49996.10 26.54 2015-01-01 23:51:44.000 001 33412.02 116.55 49996.10 26.54 2015-01-01 23:51:45.000 001 33411.96 116.57 49996.10 26.54 2015-01-01 23:51:46.000 001 33412.01 116.54 49996.10 26.54 2015-01-01 23:51:47.000 001 33412.15 116.49 49996.10 26.54 2015-01-01 23:51:48.000 001 33411.97 116.48 49996.10 26.54 2015-01-01 23:51:49.000 001 33412.05 116.38 49996.10 26.54 2015-01-01 23:51:50.000 001 33411.95 116.38 49996.10 26.54 2015-01-01 23:51:51.000 001 33412.03 116.36 49996.10 26.54 2015-01-01 23:51:52.000 001 33412.02 116.41 49996.10 26.54 2015-01-01 23:51:53.000 001 33412.01 116.40 49996.10 26.54 2015-01-01 23:51:54.000 001 33411.91 116.45 49996.10 26.54 2015-01-01 23:51:55.000 001 33411.96 116.46 49996.10 26.54 2015-01-01 23:51:56.000 001 33411.96 116.43 49996.10 26.54 2015-01-01 23:51:57.000 001 33411.88 116.45 49996.10 26.54 2015-01-01 23:51:58.000 001 33411.90 116.44 49996.10 26.54 2015-01-01 23:51:59.000 001 33411.83 116.46 49996.10 26.54 2015-01-01 23:52:00.000 001 33411.81 116.47 49996.10 26.54 2015-01-01 23:52:01.000 001 33411.84 116.44 49996.10 26.54 2015-01-01 23:52:02.000 001 33411.83 116.44 49996.10 26.54 2015-01-01 23:52:03.000 001 33411.85 116.40 49996.10 26.54 2015-01-01 23:52:04.000 001 33411.81 116.39 49996.10 26.54 2015-01-01 23:52:05.000 001 33411.74 116.39 49996.10 26.54 2015-01-01 23:52:06.000 001 33411.77 116.45 49996.10 26.54 2015-01-01 23:52:06.000 001 33411.78 116.41 49996.10 26.54 2015-01-01 23:52:08.000 001 33411.78 116.41 49996.10 26.54 2015-01-01 23:52:09.000 001 33411.81 116.41 49996.10 26.54 2015-01-01 23:52:10.000 001 33411.76 116.38 49996.10 26.54 2015-01-01 23:52:11.000 001 33411.74 116.36 49996.10 26.54 2015-01-01 23:52:12.000 001 33411.75 116.34 49996.10 26.54 2015-01-01 23:52:13.000 001 33411.78 116.34 49996.10 26.54 2015-01-01 23:52:14.000 001 33411.77 116.30 49996.10 26.54 2015-01-01 23:52:15.000 001 33411.71 116.27 49996.10 26.54 2015-01-01 23:52:16.000 001 33411.68 116.27 49996.10 26.54 2015-01-01 23:52:17.000 001 33411.72 116.30 49996.10 26.54 2015-01-01 23:52:18.000 001 33411.67 116.25 49996.10 26.54 2015-01-01 23:52:19.000 001 33411.67 116.20 49996.10 26.54 2015-01-01 23:52:19.000 001 33411.65 116.21 49996.10 26.54 2015-01-01 23:52:21.000 001 33411.71 116.16 49996.10 26.54 2015-01-01 23:52:22.000 001 33411.75 116.14 49996.10 26.54 2015-01-01 23:52:23.000 001 33411.69 116.08 49996.10 26.54 2015-01-01 23:52:24.000 001 33411.69 116.09 49996.10 26.54 2015-01-01 23:52:25.000 001 33411.69 116.02 49996.10 26.54 2015-01-01 23:52:26.000 001 33411.71 116.00 49996.10 26.54 2015-01-01 23:52:27.000 001 33411.71 115.98 49996.10 26.54 2015-01-01 23:52:28.000 001 33411.72 116.00 49996.10 26.54 2015-01-01 23:52:29.000 001 33411.71 115.94 49996.10 26.54 2015-01-01 23:52:30.000 001 33411.70 115.99 49996.10 26.54 2015-01-01 23:52:31.000 001 33411.71 115.90 49996.10 26.54 2015-01-01 23:52:32.000 001 33411.65 115.91 49996.10 26.54 2015-01-01 23:52:33.000 001 33411.73 115.88 49996.10 26.54 2015-01-01 23:52:34.000 001 33411.76 115.91 49996.10 26.54 2015-01-01 23:52:35.000 001 33411.74 115.85 49996.10 26.54 2015-01-01 23:52:36.000 001 33411.75 115.88 49996.10 26.54 2015-01-01 23:52:37.000 001 33411.71 115.92 49996.10 26.54 2015-01-01 23:52:38.000 001 33411.71 115.91 49996.10 26.54 2015-01-01 23:52:39.000 001 33411.75 115.95 49996.10 26.54 2015-01-01 23:52:40.000 001 33411.70 115.95 49996.10 26.54 2015-01-01 23:52:41.000 001 33411.61 115.93 49996.10 26.54 2015-01-01 23:52:42.000 001 33411.71 115.88 49996.10 26.54 2015-01-01 23:52:43.000 001 33411.61 115.87 49996.10 26.54 2015-01-01 23:52:44.000 001 33411.58 115.87 49996.10 26.54 2015-01-01 23:52:45.000 001 33411.60 115.91 49996.10 26.54 2015-01-01 23:52:46.000 001 33411.57 115.93 49996.10 26.54 2015-01-01 23:52:47.000 001 33411.65 115.93 49996.10 26.54 2015-01-01 23:52:48.000 001 33411.56 115.87 49996.10 26.54 2015-01-01 23:52:49.000 001 33411.56 115.84 49996.10 26.54 2015-01-01 23:52:50.000 001 33411.53 115.86 49996.10 26.54 2015-01-01 23:52:51.000 001 33411.64 115.88 49996.10 26.54 2015-01-01 23:52:52.000 001 33411.52 115.90 49996.10 26.54 2015-01-01 23:52:53.000 001 33411.58 115.85 49996.10 26.54 2015-01-01 23:52:54.000 001 33411.48 115.92 49996.10 26.54 2015-01-01 23:52:55.000 001 33411.52 115.92 49996.10 26.54 2015-01-01 23:52:56.000 001 33411.43 115.86 49996.10 26.54 2015-01-01 23:52:57.000 001 33411.61 115.97 49996.10 26.54 2015-01-01 23:52:58.000 001 33411.44 115.94 49996.10 26.54 2015-01-01 23:52:59.000 001 33411.57 115.96 49996.10 26.54 2015-01-01 23:53:00.000 001 33411.38 115.94 49996.10 26.54 2015-01-01 23:53:00.000 001 33411.50 115.97 49996.10 26.54 2015-01-01 23:53:02.000 001 33411.53 115.98 49996.10 26.54 2015-01-01 23:53:03.000 001 33411.47 115.99 49996.10 26.54 2015-01-01 23:53:04.000 001 33411.47 115.98 49996.10 26.54 2015-01-01 23:53:05.000 001 33411.54 115.92 49996.10 26.54 2015-01-01 23:53:06.000 001 33411.34 115.97 49996.10 26.54 2015-01-01 23:53:07.000 001 33411.50 115.94 49996.10 26.54 2015-01-01 23:53:08.000 001 33411.41 115.94 49996.10 26.54 2015-01-01 23:53:09.000 001 33411.46 115.97 49996.10 26.54 2015-01-01 23:53:10.000 001 33411.42 116.02 49996.10 26.54 2015-01-01 23:53:11.000 001 33411.41 116.02 49996.10 26.54 2015-01-01 23:53:12.000 001 33411.51 116.08 49996.10 26.54 2015-01-01 23:53:13.000 001 33411.40 116.06 49996.10 26.54 2015-01-01 23:53:13.000 001 33411.44 116.06 49996.10 26.54 2015-01-01 23:53:15.000 001 33411.47 116.06 49996.10 26.54 2015-01-01 23:53:16.000 001 33411.47 116.07 49996.10 26.54 2015-01-01 23:53:17.000 001 33411.41 116.04 49996.10 26.54 2015-01-01 23:53:18.000 001 33411.48 116.05 49996.10 26.54 2015-01-01 23:53:19.000 001 33411.42 115.96 49996.10 26.54 2015-01-01 23:53:20.000 001 33411.36 115.96 49996.10 26.54 2015-01-01 23:53:21.000 001 33411.31 115.92 49996.10 26.54 2015-01-01 23:53:22.000 001 33411.32 115.84 49996.10 26.54 2015-01-01 23:53:23.000 001 33411.44 115.85 49996.10 26.54 2015-01-01 23:53:24.000 001 33411.26 115.83 49996.10 26.54 2015-01-01 23:53:25.000 001 33411.37 115.74 49996.10 26.54 2015-01-01 23:53:26.000 001 33411.33 115.75 49996.10 26.54 2015-01-01 23:53:27.000 001 33411.40 115.75 49996.10 26.54 2015-01-01 23:53:28.000 001 33411.35 115.67 49996.10 26.54 2015-01-01 23:53:29.000 001 33411.18 115.68 49996.10 26.54 2015-01-01 23:53:30.000 001 33411.31 115.67 49996.10 26.54 2015-01-01 23:53:31.000 001 33411.31 115.68 49996.10 26.54 2015-01-01 23:53:32.000 001 33411.33 115.70 49996.10 26.54 2015-01-01 23:53:33.000 001 33411.26 115.67 49996.10 26.54 2015-01-01 23:53:34.000 001 33411.32 115.71 49996.10 26.54 2015-01-01 23:53:35.000 001 33411.30 115.68 49996.10 26.54 2015-01-01 23:53:36.000 001 33411.25 115.67 49996.10 26.54 2015-01-01 23:53:37.000 001 33411.29 115.68 49996.10 26.54 2015-01-01 23:53:38.000 001 33411.24 115.70 49996.10 26.54 2015-01-01 23:53:39.000 001 33411.22 115.66 49996.10 26.54 2015-01-01 23:53:40.000 001 33411.29 115.68 49996.10 26.54 2015-01-01 23:53:41.000 001 33411.12 115.68 49996.10 26.54 2015-01-01 23:53:42.000 001 33411.31 115.64 49996.10 26.54 2015-01-01 23:53:43.000 001 33411.22 115.70 49996.10 26.54 2015-01-01 23:53:44.000 001 33411.17 115.70 49996.10 26.54 2015-01-01 23:53:45.000 001 33411.23 115.73 49996.10 26.54 2015-01-01 23:53:46.000 001 33411.16 115.82 49996.10 26.54 2015-01-01 23:53:47.000 001 33411.20 115.85 49996.10 26.54 2015-01-01 23:53:48.000 001 33411.13 115.86 49996.10 26.54 2015-01-01 23:53:49.000 001 33411.27 115.88 49996.10 26.54 2015-01-01 23:53:50.000 001 33411.16 115.90 49996.10 26.54 2015-01-01 23:53:51.000 001 33411.13 115.96 49996.10 26.54 2015-01-01 23:53:52.000 001 33411.21 116.02 49996.10 26.54 2015-01-01 23:53:53.000 001 33411.18 116.06 49996.10 26.54 2015-01-01 23:53:54.000 001 33411.15 116.03 49996.10 26.54 2015-01-01 23:53:54.000 001 33411.16 116.12 49996.10 26.54 2015-01-01 23:53:56.000 001 33411.11 116.12 49996.10 26.54 2015-01-01 23:53:57.000 001 33411.10 116.20 49996.10 26.54 2015-01-01 23:53:58.000 001 33411.22 116.27 49996.10 26.54 2015-01-01 23:53:59.000 001 33411.13 116.29 49996.10 26.54 2015-01-01 23:54:00.000 001 33411.04 116.34 49996.10 26.54 2015-01-01 23:54:01.000 001 33411.20 116.44 49996.10 26.54 2015-01-01 23:54:02.000 001 33411.13 116.39 49996.10 26.54 2015-01-01 23:54:03.000 001 33411.04 116.43 49996.10 26.54 2015-01-01 23:54:04.000 001 33411.04 116.48 49996.10 26.54 2015-01-01 23:54:05.000 001 33411.05 116.51 49996.10 26.54 2015-01-01 23:54:06.000 001 33410.97 116.60 49996.10 26.54 2015-01-01 23:54:07.000 001 33411.12 116.55 49996.10 26.54 2015-01-01 23:54:07.000 001 33411.06 116.58 49996.10 26.54 2015-01-01 23:54:09.000 001 33411.03 116.62 49996.10 26.54 2015-01-01 23:54:10.000 001 33411.02 116.66 49996.10 26.54 2015-01-01 23:54:11.000 001 33411.02 116.64 49996.10 26.54 2015-01-01 23:54:12.000 001 33410.98 116.61 49996.10 26.54 2015-01-01 23:54:13.000 001 33410.97 116.64 49996.10 26.54 2015-01-01 23:54:14.000 001 33411.00 116.60 49996.10 26.54 2015-01-01 23:54:15.000 001 33410.95 116.57 49996.10 26.54 2015-01-01 23:54:16.000 001 33410.92 116.52 49996.10 26.54 2015-01-01 23:54:17.000 001 33410.98 116.52 49996.10 26.54 2015-01-01 23:54:18.000 001 33410.84 116.43 49996.10 26.54 2015-01-01 23:54:19.000 001 33410.88 116.48 49996.10 26.54 2015-01-01 23:54:20.000 001 33410.93 116.44 49996.10 26.54 2015-01-01 23:54:21.000 001 33410.90 116.40 49996.10 26.54 2015-01-01 23:54:22.000 001 33410.94 116.33 49996.10 26.54 2015-01-01 23:54:23.000 001 33410.85 116.34 49996.10 26.54 2015-01-01 23:54:24.000 001 33410.91 116.31 49996.10 26.54 2015-01-01 23:54:25.000 001 33410.91 116.30 49996.10 26.54 2015-01-01 23:54:26.000 001 33411.00 116.30 49996.10 26.54 2015-01-01 23:54:27.000 001 33410.82 116.27 49996.10 26.54 2015-01-01 23:54:28.000 001 33410.85 116.22 49996.10 26.54 2015-01-01 23:54:29.000 001 33410.86 116.23 49996.10 26.54 2015-01-01 23:54:30.000 001 33410.66 116.18 49996.10 26.54 2015-01-01 23:54:31.000 001 33410.87 116.13 49996.10 26.54 2015-01-01 23:54:32.000 001 33410.82 116.11 49996.10 26.54 2015-01-01 23:54:33.000 001 33410.75 116.07 49996.10 26.54 2015-01-01 23:54:34.000 001 33410.76 116.05 49996.10 26.54 2015-01-01 23:54:35.000 001 33410.77 116.06 49996.10 26.54 2015-01-01 23:54:36.000 001 33410.87 116.06 49996.10 26.54 2015-01-01 23:54:37.000 001 33410.84 115.97 49996.10 26.54 2015-01-01 23:54:38.000 001 33410.85 115.95 49996.10 26.54 2015-01-01 23:54:39.000 001 33410.76 115.92 49996.10 26.54 2015-01-01 23:54:40.000 001 33410.85 115.91 49996.10 26.54 2015-01-01 23:54:41.000 001 33410.76 115.92 49996.10 26.54 2015-01-01 23:54:42.000 001 33410.78 115.86 49996.10 26.54 2015-01-01 23:54:43.000 001 33410.73 115.84 49996.10 26.54 2015-01-01 23:54:44.000 001 33410.77 115.81 49996.10 26.54 2015-01-01 23:54:45.000 001 33410.77 115.73 49996.10 26.54 2015-01-01 23:54:46.000 001 33410.77 115.67 49996.10 26.54 2015-01-01 23:54:47.000 001 33410.76 115.68 49996.10 26.54 2015-01-01 23:54:48.000 001 33410.72 115.63 49996.10 26.54 2015-01-01 23:54:48.000 001 33410.76 115.61 49996.10 26.54 2015-01-01 23:54:50.000 001 33410.74 115.57 49996.10 26.54 2015-01-01 23:54:51.000 001 33410.62 115.53 49996.10 26.54 2015-01-01 23:54:52.000 001 33410.74 115.52 49996.10 26.54 2015-01-01 23:54:53.000 001 33410.70 115.49 49996.10 26.54 2015-01-01 23:54:54.000 001 33410.68 115.56 49996.10 26.54 2015-01-01 23:54:55.000 001 33410.66 115.53 49996.10 26.54 2015-01-01 23:54:56.000 001 33410.58 115.50 49996.10 26.54 2015-01-01 23:54:57.000 001 33410.63 115.46 49996.10 26.54 2015-01-01 23:54:58.000 001 33410.59 115.47 49996.10 26.54 2015-01-01 23:54:59.000 001 33410.63 115.45 49996.10 26.54 2015-01-01 23:55:00.000 001 33410.61 115.46 49996.10 26.54 2015-01-01 23:55:01.000 001 33410.68 115.36 49996.10 26.54 2015-01-01 23:55:01.000 001 33410.59 115.35 49996.10 26.54 2015-01-01 23:55:03.000 001 33410.61 115.33 49996.10 26.54 2015-01-01 23:55:04.000 001 33410.58 115.28 49996.10 26.54 2015-01-01 23:55:05.000 001 33410.57 115.26 49996.10 26.54 2015-01-01 23:55:06.000 001 33410.54 115.23 49996.10 26.54 2015-01-01 23:55:07.000 001 33410.68 115.20 49996.10 26.54 2015-01-01 23:55:08.000 001 33410.59 115.16 49996.10 26.54 2015-01-01 23:55:09.000 001 33410.57 115.14 49996.10 26.54 2015-01-01 23:55:10.000 001 33410.52 115.13 49996.10 26.54 2015-01-01 23:55:11.000 001 33410.56 115.11 49996.10 26.54 2015-01-01 23:55:12.000 001 33410.56 115.04 49996.10 26.54 2015-01-01 23:55:13.000 001 33410.50 114.94 49996.10 26.54 2015-01-01 23:55:14.000 001 33410.50 114.92 49996.10 26.54 2015-01-01 23:55:15.000 001 33410.56 114.92 49996.10 26.54 2015-01-01 23:55:16.000 001 33410.58 114.85 49996.10 26.54 2015-01-01 23:55:17.000 001 33410.50 114.85 49996.10 26.54 2015-01-01 23:55:18.000 001 33410.46 114.79 49996.10 26.54 2015-01-01 23:55:19.000 001 33410.44 114.75 49996.10 26.54 2015-01-01 23:55:20.000 001 33410.47 114.77 49996.10 26.54 2015-01-01 23:55:21.000 001 33410.48 114.75 49996.10 26.54 2015-01-01 23:55:22.000 001 33410.59 114.76 49996.10 26.54 2015-01-01 23:55:23.000 001 33410.43 114.74 49996.10 26.54 2015-01-01 23:55:24.000 001 33410.54 114.75 49996.10 26.54 2015-01-01 23:55:25.000 001 33410.48 114.78 49996.10 26.54 2015-01-01 23:55:26.000 001 33410.50 114.71 49996.10 26.54 2015-01-01 23:55:27.000 001 33410.44 114.69 49996.10 26.54 2015-01-01 23:55:28.000 001 33410.51 114.62 49996.10 26.54 2015-01-01 23:55:29.000 001 33410.46 114.59 49996.10 26.54 2015-01-01 23:55:30.000 001 33410.47 114.59 49996.10 26.54 2015-01-01 23:55:31.000 001 33410.39 114.57 49996.10 26.54 2015-01-01 23:55:32.000 001 33410.32 114.59 49996.10 26.54 2015-01-01 23:55:33.000 001 33410.44 114.45 49996.10 26.54 2015-01-01 23:55:34.000 001 33410.35 114.48 49996.10 26.54 2015-01-01 23:55:35.000 001 33410.35 114.43 49996.10 26.54 2015-01-01 23:55:36.000 001 33410.31 114.43 49996.10 26.54 2015-01-01 23:55:37.000 001 33410.29 114.36 49996.10 26.54 2015-01-01 23:55:38.000 001 33410.38 114.36 49996.10 26.54 2015-01-01 23:55:39.000 001 33410.34 114.30 49996.10 26.54 2015-01-01 23:55:40.000 001 33410.37 114.22 49996.10 26.54 2015-01-01 23:55:41.000 001 33410.48 114.24 49996.10 26.54 2015-01-01 23:55:42.000 001 33410.37 114.26 49996.10 26.54 2015-01-01 23:55:42.000 001 33410.32 114.18 49996.10 26.54 2015-01-01 23:55:44.000 001 33410.32 114.17 49996.10 26.54 2015-01-01 23:55:45.000 001 33410.35 114.13 49996.10 26.54 2015-01-01 23:55:46.000 001 33410.29 114.18 49996.10 26.54 2015-01-01 23:55:47.000 001 33410.36 114.15 49996.10 26.54 2015-01-01 23:55:48.000 001 33410.33 114.14 49996.10 26.54 2015-01-01 23:55:49.000 001 33410.26 114.12 49996.10 26.54 2015-01-01 23:55:50.000 001 33410.26 114.09 49996.10 26.54 2015-01-01 23:55:51.000 001 33410.26 114.11 49996.10 26.54 2015-01-01 23:55:52.000 001 33410.29 114.07 49996.10 26.54 2015-01-01 23:55:53.000 001 33410.40 114.09 49996.10 26.54 2015-01-01 23:55:54.000 001 33410.33 114.05 49996.10 26.54 2015-01-01 23:55:55.000 001 33410.26 114.05 49996.10 26.54 2015-01-01 23:55:55.000 001 33410.23 114.07 49996.10 26.54 2015-01-01 23:55:57.000 001 33410.23 114.05 49996.10 26.54 2015-01-01 23:55:58.000 001 33410.24 114.08 49996.10 26.54 2015-01-01 23:55:59.000 001 33410.32 114.08 49996.10 26.54 2015-01-01 23:56:00.000 001 33410.18 114.11 49996.10 26.54 2015-01-01 23:56:01.000 001 33410.23 114.11 49996.10 26.54 2015-01-01 23:56:02.000 001 33410.23 114.09 49996.10 26.54 2015-01-01 23:56:03.000 001 33410.24 114.09 49996.10 26.54 2015-01-01 23:56:04.000 001 33410.22 114.06 49996.10 26.54 2015-01-01 23:56:05.000 001 33410.16 114.05 49996.10 26.54 2015-01-01 23:56:06.000 001 33410.28 114.03 49996.10 26.54 2015-01-01 23:56:07.000 001 33410.19 114.04 49996.10 26.54 2015-01-01 23:56:08.000 001 33410.11 114.04 49996.10 26.54 2015-01-01 23:56:09.000 001 33410.14 114.01 49996.10 26.54 2015-01-01 23:56:10.000 001 33410.18 114.02 49996.10 26.54 2015-01-01 23:56:11.000 001 33410.14 114.05 49996.10 26.54 2015-01-01 23:56:12.000 001 33410.13 114.05 49996.10 26.54 2015-01-01 23:56:13.000 001 33410.18 114.08 49996.10 26.54 2015-01-01 23:56:14.000 001 33410.10 114.11 49996.10 26.54 2015-01-01 23:56:15.000 001 33410.16 114.15 49996.10 26.54 2015-01-01 23:56:16.000 001 33410.12 114.19 49996.10 26.54 2015-01-01 23:56:17.000 001 33410.08 114.17 49996.10 26.54 2015-01-01 23:56:18.000 001 33410.19 114.24 49996.10 26.54 2015-01-01 23:56:19.000 001 33410.12 114.23 49996.10 26.54 2015-01-01 23:56:20.000 001 33410.05 114.30 49996.10 26.54 2015-01-01 23:56:21.000 001 33410.12 114.38 49996.10 26.54 2015-01-01 23:56:22.000 001 33410.06 114.51 49996.10 26.54 2015-01-01 23:56:23.000 001 33410.07 114.58 49996.10 26.54 2015-01-01 23:56:24.000 001 33410.11 114.59 49996.10 26.54 2015-01-01 23:56:25.000 001 33410.03 114.68 49996.10 26.54 2015-01-01 23:56:26.000 001 33410.03 114.70 49996.10 26.54 2015-01-01 23:56:27.000 001 33410.05 114.72 49996.10 26.54 2015-01-01 23:56:28.000 001 33410.08 114.76 49996.10 26.54 2015-01-01 23:56:29.000 001 33410.01 114.82 49996.10 26.54 2015-01-01 23:56:30.000 001 33409.97 114.84 49996.10 26.54 2015-01-01 23:56:31.000 001 33410.03 114.97 49996.10 26.54 2015-01-01 23:56:32.000 001 33409.96 114.95 49996.10 26.54 2015-01-01 23:56:33.000 001 33410.00 114.98 49996.10 26.54 2015-01-01 23:56:34.000 001 33409.92 115.00 49996.10 26.54 2015-01-01 23:56:35.000 001 33410.00 114.95 49996.10 26.54 2015-01-01 23:56:36.000 001 33409.92 114.92 49996.10 26.54 2015-01-01 23:56:36.000 001 33410.06 114.91 49996.10 26.54 2015-01-01 23:56:38.000 001 33409.92 114.89 49996.10 26.54 2015-01-01 23:56:39.000 001 33409.96 114.88 49996.10 26.54 2015-01-01 23:56:40.000 001 33410.04 114.96 49996.10 26.54 2015-01-01 23:56:41.000 001 33409.94 115.04 49996.10 26.54 2015-01-01 23:56:42.000 001 33409.93 115.08 49996.10 26.54 2015-01-01 23:56:43.000 001 33409.97 115.17 49996.10 26.54 2015-01-01 23:56:44.000 001 33409.94 115.24 49996.10 26.54 2015-01-01 23:56:45.000 001 33410.01 115.26 49996.10 26.54 2015-01-01 23:56:46.000 001 33409.94 115.33 49996.10 26.54 2015-01-01 23:56:47.000 001 33410.01 115.33 49996.10 26.54 2015-01-01 23:56:48.000 001 33409.96 115.42 49996.10 26.54 2015-01-01 23:56:49.000 001 33409.87 115.50 49996.10 26.54 2015-01-01 23:56:49.000 001 33409.83 115.51 49996.10 26.54 2015-01-01 23:56:51.000 001 33409.97 115.51 49996.10 26.54 2015-01-01 23:56:52.000 001 33409.85 115.58 49996.10 26.54 2015-01-01 23:56:53.000 001 33409.87 115.59 49996.10 26.54 2015-01-01 23:56:54.000 001 33409.88 115.56 49996.10 26.54 2015-01-01 23:56:55.000 001 33409.81 115.57 49996.10 26.54 2015-01-01 23:56:56.000 001 33409.82 115.56 49996.10 26.54 2015-01-01 23:56:57.000 001 33409.86 115.65 49996.10 26.54 2015-01-01 23:56:58.000 001 33409.88 115.75 49996.10 26.54 2015-01-01 23:56:59.000 001 33409.73 115.73 49996.10 26.54 2015-01-01 23:57:00.000 001 33409.87 115.78 49996.10 26.54 2015-01-01 23:57:01.000 001 33409.82 115.86 49996.10 26.54 2015-01-01 23:57:02.000 001 33409.76 115.88 49996.10 26.54 2015-01-01 23:57:03.000 001 33409.82 115.99 49996.10 26.54 2015-01-01 23:57:04.000 001 33409.81 116.13 49996.10 26.54 2015-01-01 23:57:05.000 001 33409.81 116.14 49996.10 26.54 2015-01-01 23:57:06.000 001 33409.78 116.24 49996.10 26.54 2015-01-01 23:57:07.000 001 33409.70 116.30 49996.10 26.54 2015-01-01 23:57:08.000 001 33409.73 116.34 49996.10 26.54 2015-01-01 23:57:09.000 001 33409.78 116.48 49996.10 26.54 2015-01-01 23:57:10.000 001 33409.81 116.56 49996.10 26.54 2015-01-01 23:57:11.000 001 33409.70 116.61 49996.10 26.54 2015-01-01 23:57:12.000 001 33409.71 116.66 49996.10 26.54 2015-01-01 23:57:13.000 001 33409.67 116.71 49996.10 26.54 2015-01-01 23:57:14.000 001 33409.67 116.73 49996.10 26.54 2015-01-01 23:57:15.000 001 33409.67 116.76 49996.10 26.54 2015-01-01 23:57:16.000 001 33409.71 116.83 49996.10 26.54 2015-01-01 23:57:17.000 001 33409.68 116.86 49996.10 26.54 2015-01-01 23:57:18.000 001 33409.73 116.87 49996.10 26.54 2015-01-01 23:57:19.000 001 33409.67 116.91 49996.10 26.54 2015-01-01 23:57:20.000 001 33409.65 116.89 49996.10 26.54 2015-01-01 23:57:21.000 001 33409.67 116.96 49996.10 26.54 2015-01-01 23:57:22.000 001 33409.73 116.95 49996.10 26.54 2015-01-01 23:57:23.000 001 33409.71 116.94 49996.10 26.54 2015-01-01 23:57:24.000 001 33409.72 116.91 49996.10 26.54 2015-01-01 23:57:25.000 001 33409.63 116.88 49996.10 26.54 2015-01-01 23:57:26.000 001 33409.67 116.86 49996.10 26.54 2015-01-01 23:57:27.000 001 33409.69 116.91 49996.10 26.54 2015-01-01 23:57:28.000 001 33409.66 116.91 49996.10 26.54 2015-01-01 23:57:29.000 001 33409.63 116.98 49996.10 26.54 2015-01-01 23:57:30.000 001 33409.61 117.01 49996.10 26.54 2015-01-01 23:57:30.000 001 33409.65 117.01 49996.10 26.54 2015-01-01 23:57:32.000 001 33409.60 117.01 49996.10 26.54 2015-01-01 23:57:33.000 001 33409.61 117.02 49996.10 26.54 2015-01-01 23:57:34.000 001 33409.57 117.07 49996.10 26.54 2015-01-01 23:57:35.000 001 33409.62 117.09 49996.10 26.54 2015-01-01 23:57:36.000 001 33409.66 117.10 49996.10 26.54 2015-01-01 23:57:37.000 001 33409.61 117.15 49996.10 26.54 2015-01-01 23:57:38.000 001 33409.64 117.15 49996.10 26.54 2015-01-01 23:57:39.000 001 33409.61 117.12 49996.10 26.54 2015-01-01 23:57:40.000 001 33409.52 117.15 49996.10 26.54 2015-01-01 23:57:41.000 001 33409.51 117.19 49996.10 26.54 2015-01-01 23:57:42.000 001 33409.67 117.22 49996.10 26.54 2015-01-01 23:57:43.000 001 33409.66 117.29 49996.10 26.54 2015-01-01 23:57:43.000 001 33409.58 117.29 49996.10 26.54 2015-01-01 23:57:45.000 001 33409.63 117.35 49996.10 26.55 2015-01-01 23:57:46.000 001 33409.57 117.38 49996.10 26.54 2015-01-01 23:57:47.000 001 33409.46 117.36 49996.10 26.54 2015-01-01 23:57:48.000 001 33409.61 117.42 49996.10 26.54 2015-01-01 23:57:49.000 001 33409.51 117.42 49996.10 26.54 2015-01-01 23:57:50.000 001 33409.52 117.42 49996.10 26.54 2015-01-01 23:57:51.000 001 33409.52 117.36 49996.10 26.54 2015-01-01 23:57:52.000 001 33409.55 117.38 49996.10 26.54 2015-01-01 23:57:53.000 001 33409.51 117.39 49996.10 26.54 2015-01-01 23:57:54.000 001 33409.50 117.33 49996.10 26.54 2015-01-01 23:57:55.000 001 33409.52 117.31 49996.10 26.54 2015-01-01 23:57:56.000 001 33409.42 117.26 49996.10 26.55 2015-01-01 23:57:57.000 001 33409.55 117.31 49996.10 26.54 2015-01-01 23:57:58.000 001 33409.56 117.29 49996.10 26.54 2015-01-01 23:57:59.000 001 33409.46 117.29 49996.10 26.54 2015-01-01 23:58:00.000 001 33409.48 117.24 49996.10 26.54 2015-01-01 23:58:01.000 001 33409.57 117.22 49996.10 26.55 2015-01-01 23:58:02.000 001 33409.50 117.18 49996.10 26.55 2015-01-01 23:58:03.000 001 33409.46 117.16 49996.10 26.55 2015-01-01 23:58:04.000 001 33409.48 117.12 49996.10 26.54 2015-01-01 23:58:05.000 001 33409.46 117.09 49996.10 26.55 2015-01-01 23:58:06.000 001 33409.51 117.08 49996.10 26.55 2015-01-01 23:58:07.000 001 33409.53 117.06 49996.10 26.55 2015-01-01 23:58:08.000 001 33409.48 117.06 49996.10 26.55 2015-01-01 23:58:09.000 001 33409.54 117.04 49996.10 26.55 2015-01-01 23:58:10.000 001 33409.52 117.02 49996.10 26.55 2015-01-01 23:58:11.000 001 33409.42 117.08 49996.10 26.55 2015-01-01 23:58:12.000 001 33409.54 117.03 49996.10 26.55 2015-01-01 23:58:13.000 001 33409.48 117.06 49996.10 26.55 2015-01-01 23:58:14.000 001 33409.53 117.05 49996.10 26.55 2015-01-01 23:58:15.000 001 33409.52 117.06 49996.10 26.55 2015-01-01 23:58:16.000 001 33409.54 117.05 49996.10 26.55 2015-01-01 23:58:17.000 001 33409.60 117.02 49996.10 26.55 2015-01-01 23:58:18.000 001 33409.56 116.99 49996.10 26.55 2015-01-01 23:58:19.000 001 33409.56 116.99 49996.10 26.55 2015-01-01 23:58:20.000 001 33409.53 116.98 49996.10 26.55 2015-01-01 23:58:21.000 001 33409.58 116.95 49996.10 26.55 2015-01-01 23:58:22.000 001 33409.45 116.94 49996.10 26.55 2015-01-01 23:58:23.000 001 33409.55 116.91 49996.10 26.55 2015-01-01 23:58:24.000 001 33409.43 116.89 49996.10 26.55 2015-01-01 23:58:24.000 001 33409.50 116.85 49996.10 26.55 2015-01-01 23:58:26.000 001 33409.51 116.83 49996.10 26.55 2015-01-01 23:58:27.000 001 33409.54 116.86 49996.10 26.55 2015-01-01 23:58:28.000 001 33409.51 116.83 49996.10 26.55 2015-01-01 23:58:29.000 001 33409.60 116.82 49996.10 26.55 2015-01-01 23:58:30.000 001 33409.51 116.81 49996.10 26.55 2015-01-01 23:58:31.000 001 33409.58 116.82 49996.10 26.55 2015-01-01 23:58:32.000 001 33409.44 116.79 49996.10 26.55 2015-01-01 23:58:33.000 001 33409.50 116.76 49996.10 26.55 2015-01-01 23:58:34.000 001 33409.57 116.71 49996.10 26.55 2015-01-01 23:58:35.000 001 33409.46 116.69 49996.10 26.55 2015-01-01 23:58:36.000 001 33409.50 116.59 49996.10 26.55 2015-01-01 23:58:37.000 001 33409.51 116.53 49996.10 26.55 2015-01-01 23:58:37.000 001 33409.46 116.50 49996.10 26.55 2015-01-01 23:58:39.000 001 33409.56 116.48 49996.10 26.55 2015-01-01 23:58:40.000 001 33409.50 116.49 49996.10 26.55 2015-01-01 23:58:41.000 001 33409.50 116.42 49996.10 26.55 2015-01-01 23:58:42.000 001 33409.45 116.40 49996.10 26.55 2015-01-01 23:58:43.000 001 33409.48 116.38 49996.10 26.55 2015-01-01 23:58:44.000 001 33409.39 116.31 49996.10 26.55 2015-01-01 23:58:45.000 001 33409.38 116.26 49996.10 26.55 2015-01-01 23:58:46.000 001 33409.36 116.22 49996.10 26.55 2015-01-01 23:58:47.000 001 33409.32 116.20 49996.10 26.55 2015-01-01 23:58:48.000 001 33409.37 116.15 49996.10 26.55 2015-01-01 23:58:49.000 001 33409.43 116.11 49996.10 26.55 2015-01-01 23:58:50.000 001 33409.35 116.09 49996.10 26.55 2015-01-01 23:58:51.000 001 33409.40 116.00 49996.10 26.55 2015-01-01 23:58:52.000 001 33409.38 115.94 49996.10 26.55 2015-01-01 23:58:53.000 001 33409.39 115.90 49996.10 26.55 2015-01-01 23:58:54.000 001 33409.41 115.86 49996.10 26.55 2015-01-01 23:58:55.000 001 33409.33 115.70 49996.10 26.55 2015-01-01 23:58:56.000 001 33409.32 115.68 49996.10 26.55 2015-01-01 23:58:57.000 001 33409.33 115.58 49996.10 26.55 2015-01-01 23:58:58.000 001 33409.26 115.44 49996.10 26.55 2015-01-01 23:58:59.000 001 33409.30 115.47 49996.10 26.55 2015-01-01 23:59:00.000 001 33409.43 115.32 49996.10 26.55 2015-01-01 23:59:01.000 001 33409.36 115.31 49996.10 26.55 2015-01-01 23:59:02.000 001 33409.30 115.29 49996.10 26.55 2015-01-01 23:59:03.000 001 33409.32 115.22 49996.10 26.55 2015-01-01 23:59:04.000 001 33409.34 115.17 49996.10 26.55 2015-01-01 23:59:05.000 001 33409.36 115.13 49996.10 26.55 2015-01-01 23:59:06.000 001 33409.32 115.13 49996.10 26.55 2015-01-01 23:59:07.000 001 33409.37 115.13 49996.10 26.55 2015-01-01 23:59:08.000 001 33409.33 115.11 49996.10 26.55 2015-01-01 23:59:09.000 001 33409.45 115.12 49996.10 26.55 2015-01-01 23:59:10.000 001 33409.42 115.12 49996.10 26.55 2015-01-01 23:59:11.000 001 33409.43 115.07 49996.10 26.55 2015-01-01 23:59:12.000 001 33409.33 115.06 49996.10 26.55 2015-01-01 23:59:13.000 001 33409.41 115.05 49996.10 26.55 2015-01-01 23:59:14.000 001 33409.41 115.03 49996.10 26.55 2015-01-01 23:59:15.000 001 33409.43 115.00 49996.10 26.55 2015-01-01 23:59:16.000 001 33409.49 114.96 49996.10 26.55 2015-01-01 23:59:17.000 001 33409.48 114.89 49996.10 26.55 2015-01-01 23:59:18.000 001 33409.45 114.89 49996.10 26.55 2015-01-01 23:59:18.000 001 33409.46 114.81 49996.10 26.55 2015-01-01 23:59:20.000 001 33409.45 114.77 49996.10 26.55 2015-01-01 23:59:21.000 001 33409.46 114.77 49996.10 26.55 2015-01-01 23:59:22.000 001 33409.44 114.75 49996.10 26.55 2015-01-01 23:59:23.000 001 33409.48 114.74 49996.10 26.55 2015-01-01 23:59:24.000 001 33409.46 114.72 49996.10 26.55 2015-01-01 23:59:25.000 001 33409.54 114.67 49996.10 26.55 2015-01-01 23:59:26.000 001 33409.44 114.67 49996.10 26.55 2015-01-01 23:59:27.000 001 33409.46 114.65 49996.10 26.55 2015-01-01 23:59:28.000 001 33409.56 114.64 49996.10 26.55 2015-01-01 23:59:29.000 001 33409.47 114.61 49996.10 26.55 2015-01-01 23:59:30.000 001 33409.54 114.54 49996.10 26.55 2015-01-01 23:59:31.000 001 33409.57 114.53 49996.10 26.55 2015-01-01 23:59:31.000 001 33409.50 114.50 49996.10 26.55 2015-01-01 23:59:33.000 001 33409.49 114.41 49996.10 26.55 2015-01-01 23:59:34.000 001 33409.56 114.42 49996.10 26.55 2015-01-01 23:59:35.000 001 33409.50 114.36 49996.10 26.55 2015-01-01 23:59:36.000 001 33409.63 114.33 49996.10 26.55 2015-01-01 23:59:37.000 001 33409.51 114.27 49996.10 26.55 2015-01-01 23:59:38.000 001 33409.51 114.24 49996.10 26.55 2015-01-01 23:59:39.000 001 33409.60 114.21 49996.10 26.55 2015-01-01 23:59:40.000 001 33409.54 114.16 49996.10 26.55 2015-01-01 23:59:41.000 001 33409.51 114.18 49996.10 26.55 2015-01-01 23:59:42.000 001 33409.50 114.13 49996.10 26.55 2015-01-01 23:59:43.000 001 33409.60 114.05 49996.10 26.55 2015-01-01 23:59:44.000 001 33409.60 114.01 49996.10 26.55 2015-01-01 23:59:45.000 001 33409.63 113.94 49996.10 26.55 2015-01-01 23:59:46.000 001 33409.61 113.96 49996.10 26.54 2015-01-01 23:59:47.000 001 33409.54 113.95 49996.10 26.55 2015-01-01 23:59:48.000 001 33409.58 113.88 49996.10 26.55 2015-01-01 23:59:49.000 001 33409.59 113.88 49996.10 26.55 2015-01-01 23:59:50.000 001 33409.56 113.84 49996.10 26.55 2015-01-01 23:59:51.000 001 33409.60 113.81 49996.10 26.54 2015-01-01 23:59:52.000 001 33409.61 113.73 49996.10 26.54 2015-01-01 23:59:53.000 001 33409.57 113.72 49996.10 26.55 2015-01-01 23:59:54.000 001 33409.61 113.70 49996.10 26.55 2015-01-01 23:59:55.000 001 33409.58 113.68 49996.10 26.55 2015-01-01 23:59:56.000 001 33409.57 113.67 49996.10 26.55 2015-01-01 23:59:57.000 001 33409.63 113.60 49996.10 26.55 2015-01-01 23:59:58.000 001 33409.56 113.55 49996.10 26.54 2015-01-01 23:59:59.000 001 33409.51 113.54 49996.10 26.55